1st Apr 2022 07:00
1 April 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
Date of purchase: | 31 March 2022 |
Aggregate number of shares purchased: | 16,130 |
Lowest price paid per share: | 1,294.00 |
Highest price paid per share: | 1,311.00 |
Average price paid per share: | 1,301.50 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,381,498 ordinary shares of £1.00 each in issue (excluding 641,794 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
31/03/2022 | 16:29:51 | 1 | 1295 | XLON | 00292939159TRLO0.1.1 |
31/03/2022 | 16:29:51 | 1 | 1295 | XLON | 00292939154TRLO0.1.1 |
31/03/2022 | 16:27:27 | 192 | 1295 | XLON | 00292936416TRLO0.1.1 |
31/03/2022 | 16:26:02 | 100 | 1297 | XLON | 00292935405TRLO0.1.1 |
31/03/2022 | 16:26:02 | 2 | 1297 | XLON | 00292935406TRLO0.1.1 |
31/03/2022 | 16:26:02 | 21 | 1297 | XLON | 00292935403TRLO0.1.1 |
31/03/2022 | 16:25:19 | 64 | 1298 | XLON | 00292934754TRLO0.1.1 |
31/03/2022 | 16:25:19 | 68 | 1298 | XLON | 00292934753TRLO0.1.1 |
31/03/2022 | 16:22:32 | 21 | 1295 | XLON | 00292932701TRLO0.1.1 |
31/03/2022 | 16:22:32 | 5 | 1295 | XLON | 00292932700TRLO0.1.1 |
31/03/2022 | 16:22:32 | 10 | 1295 | XLON | 00292932699TRLO0.1.1 |
31/03/2022 | 16:22:32 | 11 | 1295 | XLON | 00292932698TRLO0.1.1 |
31/03/2022 | 16:22:32 | 86 | 1296 | XLON | 00292932697TRLO0.1.1 |
31/03/2022 | 16:19:59 | 51 | 1296 | XLON | 00292930853TRLO0.1.1 |
31/03/2022 | 16:19:59 | 56 | 1297 | XLON | 00292930852TRLO0.1.1 |
31/03/2022 | 16:19:59 | 52 | 1297 | XLON | 00292930850TRLO0.1.1 |
31/03/2022 | 16:19:59 | 52 | 1297 | XLON | 00292930851TRLO0.1.1 |
31/03/2022 | 16:19:59 | 54 | 1297 | XLON | 00292930849TRLO0.1.1 |
31/03/2022 | 16:19:59 | 14 | 1297 | XLON | 00292930848TRLO0.1.1 |
31/03/2022 | 16:19:59 | 158 | 1297 | XLON | 00292930847TRLO0.1.1 |
31/03/2022 | 16:18:49 | 106 | 1298 | XLON | 00292929889TRLO0.1.1 |
31/03/2022 | 16:18:49 | 45 | 1298 | XLON | 00292929888TRLO0.1.1 |
31/03/2022 | 16:18:07 | 52 | 1296 | XLON | 00292929404TRLO0.1.1 |
31/03/2022 | 16:17:45 | 56 | 1296 | XLON | 00292929137TRLO0.1.1 |
31/03/2022 | 16:16:03 | 52 | 1297 | XLON | 00292928001TRLO0.1.1 |
31/03/2022 | 16:16:03 | 52 | 1297 | XLON | 00292928000TRLO0.1.1 |
31/03/2022 | 16:16:03 | 49 | 1299 | XLON | 00292927999TRLO0.1.1 |
31/03/2022 | 16:16:03 | 3 | 1299 | XLON | 00292927998TRLO0.1.1 |
31/03/2022 | 16:13:45 | 12 | 1299 | XLON | 00292926519TRLO0.1.1 |
31/03/2022 | 16:13:45 | 50 | 1299 | XLON | 00292926518TRLO0.1.1 |
31/03/2022 | 16:12:02 | 64 | 1299 | XLON | 00292925497TRLO0.1.1 |
31/03/2022 | 16:10:12 | 53 | 1296 | XLON | 00292924148TRLO0.1.1 |
31/03/2022 | 16:08:14 | 23 | 1302 | XLON | 00292922804TRLO0.1.1 |
31/03/2022 | 16:08:14 | 36 | 1302 | XLON | 00292922805TRLO0.1.1 |
31/03/2022 | 16:08:10 | 59 | 1303 | XLON | 00292922776TRLO0.1.1 |
31/03/2022 | 16:07:52 | 59 | 1306 | XLON | 00292922540TRLO0.1.1 |
31/03/2022 | 16:05:28 | 53 | 1306 | XLON | 00292921029TRLO0.1.1 |
31/03/2022 | 16:05:20 | 27 | 1306 | XLON | 00292920820TRLO0.1.1 |
31/03/2022 | 16:03:00 | 2 | 1306 | XLON | 00292919028TRLO0.1.1 |
31/03/2022 | 16:03:00 | 58 | 1306 | XLON | 00292919027TRLO0.1.1 |
31/03/2022 | 16:03:00 | 42 | 1306 | XLON | 00292919026TRLO0.1.1 |
31/03/2022 | 16:03:00 | 21 | 1306 | XLON | 00292919025TRLO0.1.1 |
31/03/2022 | 16:03:00 | 29 | 1306 | XLON | 00292919024TRLO0.1.1 |
31/03/2022 | 16:02:19 | 34 | 1306 | XLON | 00292918586TRLO0.1.1 |
31/03/2022 | 15:59:16 | 61 | 1311 | XLON | 00292916261TRLO0.1.1 |
31/03/2022 | 15:59:16 | 65 | 1311 | XLON | 00292916260TRLO0.1.1 |
31/03/2022 | 15:59:16 | 24 | 1311 | XLON | 00292916258TRLO0.1.1 |
31/03/2022 | 15:59:16 | 50 | 1311 | XLON | 00292916259TRLO0.1.1 |
31/03/2022 | 15:59:16 | 50 | 1311 | XLON | 00292916257TRLO0.1.1 |
31/03/2022 | 15:59:16 | 100 | 1311 | XLON | 00292916256TRLO0.1.1 |
31/03/2022 | 15:59:16 | 22 | 1311 | XLON | 00292916255TRLO0.1.1 |
31/03/2022 | 15:59:16 | 574 | 1311 | XLON | 00292916254TRLO0.1.1 |
31/03/2022 | 15:59:16 | 50 | 1311 | XLON | 00292916253TRLO0.1.1 |
31/03/2022 | 15:59:16 | 41 | 1311 | XLON | 00292916252TRLO0.1.1 |
31/03/2022 | 15:46:50 | 58 | 1302 | XLON | 00292908836TRLO0.1.1 |
31/03/2022 | 15:33:29 | 8 | 1298 | XLON | 00292900132TRLO0.1.1 |
31/03/2022 | 15:33:28 | 50 | 1298 | XLON | 00292900131TRLO0.1.1 |
31/03/2022 | 15:33:28 | 20 | 1299 | XLON | 00292900129TRLO0.1.1 |
31/03/2022 | 15:33:28 | 40 | 1299 | XLON | 00292900130TRLO0.1.1 |
31/03/2022 | 15:31:22 | 46 | 1299 | XLON | 00292898819TRLO0.1.1 |
31/03/2022 | 15:29:35 | 53 | 1299 | XLON | 00292897536TRLO0.1.1 |
31/03/2022 | 15:27:05 | 52 | 1298 | XLON | 00292896187TRLO0.1.1 |
31/03/2022 | 15:24:39 | 122 | 1294 | XLON | 00292894356TRLO0.1.1 |
31/03/2022 | 15:24:39 | 61 | 1294 | XLON | 00292894355TRLO0.1.1 |
31/03/2022 | 15:19:22 | 16 | 1294 | XLON | 00292890663TRLO0.1.1 |
31/03/2022 | 15:19:22 | 35 | 1294 | XLON | 00292890662TRLO0.1.1 |
31/03/2022 | 15:19:22 | 5 | 1294 | XLON | 00292890661TRLO0.1.1 |
31/03/2022 | 15:17:06 | 55 | 1294 | XLON | 00292888852TRLO0.1.1 |
31/03/2022 | 15:14:45 | 57 | 1294 | XLON | 00292887544TRLO0.1.1 |
31/03/2022 | 15:12:26 | 19 | 1294 | XLON | 00292885872TRLO0.1.1 |
31/03/2022 | 15:12:26 | 42 | 1294 | XLON | 00292885871TRLO0.1.1 |
31/03/2022 | 15:09:55 | 58 | 1294 | XLON | 00292884264TRLO0.1.1 |
31/03/2022 | 15:07:55 | 60 | 1295 | XLON | 00292882939TRLO0.1.1 |
31/03/2022 | 15:07:55 | 51 | 1296 | XLON | 00292882938TRLO0.1.1 |
31/03/2022 | 15:07:55 | 59 | 1296 | XLON | 00292882937TRLO0.1.1 |
31/03/2022 | 15:07:55 | 51 | 1296 | XLON | 00292882935TRLO0.1.1 |
31/03/2022 | 15:07:55 | 54 | 1296 | XLON | 00292882936TRLO0.1.1 |
31/03/2022 | 15:07:55 | 3 | 1296 | XLON | 00292882934TRLO0.1.1 |
31/03/2022 | 15:07:55 | 62 | 1296 | XLON | 00292882933TRLO0.1.1 |
31/03/2022 | 15:01:11 | 27 | 1296 | XLON | 00292878610TRLO0.1.1 |
31/03/2022 | 15:01:11 | 34 | 1296 | XLON | 00292878608TRLO0.1.1 |
31/03/2022 | 14:58:44 | 25 | 1295 | XLON | 00292875660TRLO0.1.1 |
31/03/2022 | 14:56:24 | 71 | 1299 | XLON | 00292873914TRLO0.1.1 |
31/03/2022 | 14:56:24 | 27 | 1299 | XLON | 00292873913TRLO0.1.1 |
31/03/2022 | 14:56:24 | 20 | 1299 | XLON | 00292873909TRLO0.1.1 |
31/03/2022 | 14:56:24 | 5 | 1299 | XLON | 00292873908TRLO0.1.1 |
31/03/2022 | 14:56:24 | 33 | 1299 | XLON | 00292873907TRLO0.1.1 |
31/03/2022 | 14:48:46 | 15 | 1299 | XLON | 00292869158TRLO0.1.1 |
31/03/2022 | 14:48:46 | 50 | 1299 | XLON | 00292869157TRLO0.1.1 |
31/03/2022 | 14:48:46 | 59 | 1300 | XLON | 00292869156TRLO0.1.1 |
31/03/2022 | 14:48:46 | 177 | 1300 | XLON | 00292869155TRLO0.1.1 |
31/03/2022 | 14:48:46 | 27 | 1300 | XLON | 00292869154TRLO0.1.1 |
31/03/2022 | 14:48:31 | 26 | 1300 | XLON | 00292869005TRLO0.1.1 |
31/03/2022 | 14:43:41 | 98 | 1299 | XLON | 00292866235TRLO0.1.1 |
31/03/2022 | 14:43:41 | 70 | 1299 | XLON | 00292866234TRLO0.1.1 |
31/03/2022 | 14:41:27 | 63 | 1300 | XLON | 00292865019TRLO0.1.1 |
31/03/2022 | 14:41:27 | 62 | 1300 | XLON | 00292865018TRLO0.1.1 |
31/03/2022 | 14:41:27 | 62 | 1300 | XLON | 00292865016TRLO0.1.1 |
31/03/2022 | 14:41:27 | 62 | 1300 | XLON | 00292865017TRLO0.1.1 |
31/03/2022 | 14:38:22 | 54 | 1300 | XLON | 00292862931TRLO0.1.1 |
31/03/2022 | 14:38:22 | 54 | 1300 | XLON | 00292862930TRLO0.1.1 |
31/03/2022 | 14:38:22 | 59 | 1300 | XLON | 00292862929TRLO0.1.1 |
31/03/2022 | 14:38:22 | 59 | 1300 | XLON | 00292862928TRLO0.1.1 |
31/03/2022 | 14:38:22 | 59 | 1300 | XLON | 00292862927TRLO0.1.1 |
31/03/2022 | 14:38:22 | 55 | 1300 | XLON | 00292862925TRLO0.1.1 |
31/03/2022 | 14:38:22 | 55 | 1300 | XLON | 00292862926TRLO0.1.1 |
31/03/2022 | 14:38:22 | 60 | 1300 | XLON | 00292862924TRLO0.1.1 |
31/03/2022 | 14:38:22 | 51 | 1300 | XLON | 00292862922TRLO0.1.1 |
31/03/2022 | 14:38:22 | 54 | 1300 | XLON | 00292862923TRLO0.1.1 |
31/03/2022 | 14:38:22 | 51 | 1300 | XLON | 00292862921TRLO0.1.1 |
31/03/2022 | 14:38:22 | 58 | 1300 | XLON | 00292862919TRLO0.1.1 |
31/03/2022 | 14:38:22 | 52 | 1300 | XLON | 00292862920TRLO0.1.1 |
31/03/2022 | 14:38:22 | 62 | 1300 | XLON | 00292862917TRLO0.1.1 |
31/03/2022 | 14:38:22 | 60 | 1300 | XLON | 00292862918TRLO0.1.1 |
31/03/2022 | 14:38:22 | 86 | 1300 | XLON | 00292862916TRLO0.1.1 |
31/03/2022 | 14:23:16 | 29 | 1300 | XLON | 00292855637TRLO0.1.1 |
31/03/2022 | 14:15:54 | 62 | 1298 | XLON | 00292853024TRLO0.1.1 |
31/03/2022 | 14:15:54 | 52 | 1299 | XLON | 00292853023TRLO0.1.1 |
31/03/2022 | 14:12:44 | 52 | 1303 | XLON | 00292852296TRLO0.1.1 |
31/03/2022 | 14:12:44 | 52 | 1303 | XLON | 00292852295TRLO0.1.1 |
31/03/2022 | 14:12:44 | 52 | 1303 | XLON | 00292852294TRLO0.1.1 |
31/03/2022 | 14:12:44 | 58 | 1303 | XLON | 00292852293TRLO0.1.1 |
31/03/2022 | 14:12:44 | 52 | 1303 | XLON | 00292852292TRLO0.1.1 |
31/03/2022 | 14:12:44 | 62 | 1303 | XLON | 00292852291TRLO0.1.1 |
31/03/2022 | 14:12:44 | 60 | 1303 | XLON | 00292852290TRLO0.1.1 |
31/03/2022 | 14:12:44 | 48 | 1303 | XLON | 00292852289TRLO0.1.1 |
31/03/2022 | 14:12:44 | 62 | 1303 | XLON | 00292852288TRLO0.1.1 |
31/03/2022 | 14:12:44 | 3 | 1303 | XLON | 00292852287TRLO0.1.1 |
31/03/2022 | 14:12:44 | 51 | 1303 | XLON | 00292852286TRLO0.1.1 |
31/03/2022 | 14:12:44 | 128 | 1303 | XLON | 00292852285TRLO0.1.1 |
31/03/2022 | 14:12:44 | 64 | 1303 | XLON | 00292852284TRLO0.1.1 |
31/03/2022 | 13:56:30 | 27 | 1301 | XLON | 00292848306TRLO0.1.1 |
31/03/2022 | 13:56:30 | 11 | 1301 | XLON | 00292848304TRLO0.1.1 |
31/03/2022 | 13:56:30 | 26 | 1301 | XLON | 00292848305TRLO0.1.1 |
31/03/2022 | 13:56:30 | 42 | 1301 | XLON | 00292848303TRLO0.1.1 |
31/03/2022 | 13:56:30 | 8 | 1301 | XLON | 00292848302TRLO0.1.1 |
31/03/2022 | 13:56:30 | 50 | 1301 | XLON | 00292848301TRLO0.1.1 |
31/03/2022 | 13:56:30 | 63 | 1301 | XLON | 00292848299TRLO0.1.1 |
31/03/2022 | 13:56:30 | 5 | 1301 | XLON | 00292848300TRLO0.1.1 |
31/03/2022 | 13:56:30 | 55 | 1301 | XLON | 00292848298TRLO0.1.1 |
31/03/2022 | 13:56:30 | 51 | 1301 | XLON | 00292848297TRLO0.1.1 |
31/03/2022 | 13:56:30 | 53 | 1301 | XLON | 00292848296TRLO0.1.1 |
31/03/2022 | 13:56:30 | 58 | 1301 | XLON | 00292848295TRLO0.1.1 |
31/03/2022 | 13:56:30 | 55 | 1301 | XLON | 00292848294TRLO0.1.1 |
31/03/2022 | 13:56:30 | 56 | 1301 | XLON | 00292848293TRLO0.1.1 |
31/03/2022 | 13:56:30 | 56 | 1301 | XLON | 00292848291TRLO0.1.1 |
31/03/2022 | 13:56:30 | 64 | 1301 | XLON | 00292848290TRLO0.1.1 |
31/03/2022 | 13:56:30 | 64 | 1301 | XLON | 00292848288TRLO0.1.1 |
31/03/2022 | 13:56:30 | 9 | 1301 | XLON | 00292848287TRLO0.1.1 |
31/03/2022 | 13:56:30 | 53 | 1301 | XLON | 00292848286TRLO0.1.1 |
31/03/2022 | 13:56:30 | 50 | 1301 | XLON | 00292848285TRLO0.1.1 |
31/03/2022 | 13:56:30 | 5 | 1301 | XLON | 00292848284TRLO0.1.1 |
31/03/2022 | 13:56:30 | 24 | 1301 | XLON | 00292848282TRLO0.1.1 |
31/03/2022 | 13:56:30 | 52 | 1301 | XLON | 00292848283TRLO0.1.1 |
31/03/2022 | 13:56:30 | 31 | 1301 | XLON | 00292848281TRLO0.1.1 |
31/03/2022 | 13:56:30 | 19 | 1301 | XLON | 00292848280TRLO0.1.1 |
31/03/2022 | 13:56:30 | 9 | 1301 | XLON | 00292848278TRLO0.1.1 |
31/03/2022 | 13:56:30 | 41 | 1301 | XLON | 00292848279TRLO0.1.1 |
31/03/2022 | 13:56:30 | 205 | 1301 | XLON | 00292848276TRLO0.1.1 |
31/03/2022 | 13:56:30 | 100 | 1301 | XLON | 00292848277TRLO0.1.1 |
31/03/2022 | 13:56:30 | 125 | 1301 | XLON | 00292848275TRLO0.1.1 |
31/03/2022 | 13:46:26 | 1 | 1301 | XLON | 00292846188TRLO0.1.1 |
31/03/2022 | 13:31:22 | 7 | 1300 | XLON | 00292842615TRLO0.1.1 |
31/03/2022 | 13:31:22 | 18 | 1300 | XLON | 00292842614TRLO0.1.1 |
31/03/2022 | 13:31:22 | 39 | 1300 | XLON | 00292842613TRLO0.1.1 |
31/03/2022 | 13:31:22 | 55 | 1300 | XLON | 00292842612TRLO0.1.1 |
31/03/2022 | 13:11:35 | 2 | 1296 | XLON | 00292839075TRLO0.1.1 |
31/03/2022 | 13:11:35 | 50 | 1296 | XLON | 00292839074TRLO0.1.1 |
31/03/2022 | 13:09:30 | 83 | 1296 | XLON | 00292838754TRLO0.1.1 |
31/03/2022 | 13:09:30 | 51 | 1297 | XLON | 00292838753TRLO0.1.1 |
31/03/2022 | 13:09:30 | 65 | 1297 | XLON | 00292838752TRLO0.1.1 |
31/03/2022 | 13:09:30 | 52 | 1297 | XLON | 00292838751TRLO0.1.1 |
31/03/2022 | 13:09:30 | 51 | 1297 | XLON | 00292838750TRLO0.1.1 |
31/03/2022 | 13:09:30 | 53 | 1297 | XLON | 00292838749TRLO0.1.1 |
31/03/2022 | 13:09:30 | 51 | 1297 | XLON | 00292838747TRLO0.1.1 |
31/03/2022 | 13:09:30 | 52 | 1297 | XLON | 00292838748TRLO0.1.1 |
31/03/2022 | 13:09:30 | 56 | 1297 | XLON | 00292838746TRLO0.1.1 |
31/03/2022 | 13:09:30 | 42 | 1297 | XLON | 00292838745TRLO0.1.1 |
31/03/2022 | 12:42:05 | 43 | 1297 | XLON | 00292834025TRLO0.1.1 |
31/03/2022 | 12:37:00 | 48 | 1300 | XLON | 00292833111TRLO0.1.1 |
31/03/2022 | 12:37:00 | 204 | 1300 | XLON | 00292833110TRLO0.1.1 |
31/03/2022 | 12:27:33 | 1 | 1295 | XLON | 00292831429TRLO0.1.1 |
31/03/2022 | 12:19:19 | 94 | 1295 | XLON | 00292830058TRLO0.1.1 |
31/03/2022 | 12:16:56 | 4 | 1295 | XLON | 00292829670TRLO0.1.1 |
31/03/2022 | 12:16:56 | 50 | 1295 | XLON | 00292829669TRLO0.1.1 |
31/03/2022 | 12:16:56 | 50 | 1295 | XLON | 00292829668TRLO0.1.1 |
31/03/2022 | 12:15:06 | 45 | 1297 | XLON | 00292829353TRLO0.1.1 |
31/03/2022 | 12:15:06 | 4 | 1297 | XLON | 00292829351TRLO0.1.1 |
31/03/2022 | 12:15:06 | 8 | 1297 | XLON | 00292829352TRLO0.1.1 |
31/03/2022 | 12:15:06 | 14 | 1297 | XLON | 00292829350TRLO0.1.1 |
31/03/2022 | 12:15:06 | 13 | 1297 | XLON | 00292829348TRLO0.1.1 |
31/03/2022 | 12:15:06 | 37 | 1297 | XLON | 00292829349TRLO0.1.1 |
31/03/2022 | 12:15:06 | 26 | 1297 | XLON | 00292829347TRLO0.1.1 |
31/03/2022 | 12:15:06 | 27 | 1297 | XLON | 00292829346TRLO0.1.1 |
31/03/2022 | 12:01:47 | 80 | 1300 | XLON | 00292826948TRLO0.1.1 |
31/03/2022 | 12:01:47 | 83 | 1301 | XLON | 00292826947TRLO0.1.1 |
31/03/2022 | 11:56:32 | 25 | 1294 | XLON | 00292825962TRLO0.1.1 |
31/03/2022 | 11:49:58 | 96 | 1302 | XLON | 00292824869TRLO0.1.1 |
31/03/2022 | 11:44:30 | 55 | 1301 | XLON | 00292824017TRLO0.1.1 |
31/03/2022 | 11:44:30 | 51 | 1301 | XLON | 00292824016TRLO0.1.1 |
31/03/2022 | 11:44:30 | 52 | 1301 | XLON | 00292824015TRLO0.1.1 |
31/03/2022 | 11:44:30 | 65 | 1301 | XLON | 00292824014TRLO0.1.1 |
31/03/2022 | 11:44:30 | 51 | 1301 | XLON | 00292824012TRLO0.1.1 |
31/03/2022 | 11:44:30 | 61 | 1301 | XLON | 00292824013TRLO0.1.1 |
31/03/2022 | 11:44:30 | 43 | 1301 | XLON | 00292824011TRLO0.1.1 |
31/03/2022 | 11:44:30 | 9 | 1301 | XLON | 00292824010TRLO0.1.1 |
31/03/2022 | 11:44:30 | 53 | 1301 | XLON | 00292824009TRLO0.1.1 |
31/03/2022 | 11:44:30 | 79 | 1301 | XLON | 00292824008TRLO0.1.1 |
31/03/2022 | 11:44:30 | 125 | 1301 | XLON | 00292824007TRLO0.1.1 |
31/03/2022 | 11:14:09 | 32 | 1302 | XLON | 00292817941TRLO0.1.1 |
31/03/2022 | 11:14:09 | 50 | 1302 | XLON | 00292817940TRLO0.1.1 |
31/03/2022 | 11:12:13 | 53 | 1302 | XLON | 00292817509TRLO0.1.1 |
31/03/2022 | 11:12:13 | 31 | 1302 | XLON | 00292817508TRLO0.1.1 |
31/03/2022 | 11:10:27 | 42 | 1302 | XLON | 00292817170TRLO0.1.1 |
31/03/2022 | 11:10:27 | 7 | 1302 | XLON | 00292817169TRLO0.1.1 |
31/03/2022 | 11:10:27 | 50 | 1302 | XLON | 00292817168TRLO0.1.1 |
31/03/2022 | 11:07:54 | 78 | 1302 | XLON | 00292816668TRLO0.1.1 |
31/03/2022 | 11:07:54 | 1 | 1302 | XLON | 00292816669TRLO0.1.1 |
31/03/2022 | 11:05:36 | 84 | 1301 | XLON | 00292816184TRLO0.1.1 |
31/03/2022 | 11:03:40 | 92 | 1301 | XLON | 00292815808TRLO0.1.1 |
31/03/2022 | 11:01:42 | 126 | 1302 | XLON | 00292815306TRLO0.1.1 |
31/03/2022 | 11:01:42 | 18 | 1303 | XLON | 00292815305TRLO0.1.1 |
31/03/2022 | 11:01:42 | 18 | 1303 | XLON | 00292815304TRLO0.1.1 |
31/03/2022 | 11:01:42 | 31 | 1303 | XLON | 00292815303TRLO0.1.1 |
31/03/2022 | 11:01:42 | 13 | 1303 | XLON | 00292815302TRLO0.1.1 |
31/03/2022 | 11:01:42 | 21 | 1303 | XLON | 00292815301TRLO0.1.1 |
31/03/2022 | 11:01:42 | 2 | 1303 | XLON | 00292815300TRLO0.1.1 |
31/03/2022 | 10:59:56 | 55 | 1303 | XLON | 00292814840TRLO0.1.1 |
31/03/2022 | 10:59:56 | 54 | 1303 | XLON | 00292814839TRLO0.1.1 |
31/03/2022 | 10:59:56 | 5 | 1303 | XLON | 00292814838TRLO0.1.1 |
31/03/2022 | 10:59:05 | 50 | 1303 | XLON | 00292814676TRLO0.1.1 |
31/03/2022 | 10:59:05 | 30 | 1303 | XLON | 00292814677TRLO0.1.1 |
31/03/2022 | 10:59:05 | 250 | 1303 | XLON | 00292814675TRLO0.1.1 |
31/03/2022 | 10:59:00 | 47 | 1301 | XLON | 00292814652TRLO0.1.1 |
31/03/2022 | 10:45:11 | 37 | 1303 | XLON | 00292811976TRLO0.1.1 |
31/03/2022 | 10:45:11 | 47 | 1303 | XLON | 00292811975TRLO0.1.1 |
31/03/2022 | 10:45:11 | 2 | 1303 | XLON | 00292811974TRLO0.1.1 |
31/03/2022 | 10:41:32 | 63 | 1303 | XLON | 00292811339TRLO0.1.1 |
31/03/2022 | 10:41:32 | 2 | 1303 | XLON | 00292811338TRLO0.1.1 |
31/03/2022 | 10:36:50 | 59 | 1304 | XLON | 00292810410TRLO0.1.1 |
31/03/2022 | 10:32:41 | 46 | 1308 | XLON | 00292809627TRLO0.1.1 |
31/03/2022 | 10:32:41 | 4 | 1307 | XLON | 00292809625TRLO0.1.1 |
31/03/2022 | 10:32:41 | 31 | 1308 | XLON | 00292809626TRLO0.1.1 |
31/03/2022 | 10:30:13 | 15 | 1308 | XLON | 00292809152TRLO0.1.1 |
31/03/2022 | 10:30:13 | 56 | 1308 | XLON | 00292809150TRLO0.1.1 |
31/03/2022 | 10:30:13 | 50 | 1308 | XLON | 00292809151TRLO0.1.1 |
31/03/2022 | 10:30:13 | 48 | 1309 | XLON | 00292809149TRLO0.1.1 |
31/03/2022 | 10:30:13 | 50 | 1309 | XLON | 00292809148TRLO0.1.1 |
31/03/2022 | 10:24:13 | 130 | 1309 | XLON | 00292807824TRLO0.1.1 |
31/03/2022 | 10:21:58 | 112 | 1309 | XLON | 00292807339TRLO0.1.1 |
31/03/2022 | 10:21:12 | 85 | 1309 | XLON | 00292807224TRLO0.1.1 |
31/03/2022 | 10:20:01 | 1 | 1308 | XLON | 00292806923TRLO0.1.1 |
31/03/2022 | 10:20:01 | 2 | 1308 | XLON | 00292806922TRLO0.1.1 |
31/03/2022 | 10:08:22 | 3200 | 1303.5 | XLON | 00292804051TRLO0.1.1 |
Related Shares:
Avon Protection