18 October 2022 Transactions in own shares abrdn plc (the Company) announces that on 17 October 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
| | London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | Number of ordinary shares purchased | 1,820,795 | 912,129 | 911,875 | Highest price paid (per ordinary share) | £ 1.4260 | £ 1.4260 | £ 1.4260 | Lowest price paid (per ordinary share) | £ 1.3695 | £ 1.3695 | £ 1.3695 | Volume weighted average price paid (per ordinary share) | £ 1.4043 | £ 1.4075 | £ 1.4089 |
|
| The Company intends to cancel the purchased shares. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
| | Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number | 1,512 | 1.3865 | CHIX | 17/10/2022 | 08:12:57 | 110000BF0 | 2,805 | 1.3865 | XLON | 17/10/2022 | 08:12:57 | 637717415202903 | 2,318 | 1.3895 | BATE | 17/10/2022 | 08:13:11 | 0100008MV | 2,225 | 1.3880 | CHIX | 17/10/2022 | 08:13:11 | 110000BK6 | 809 | 1.3895 | CHIX | 17/10/2022 | 08:13:11 | 110000BJX | 1,056 | 1.3895 | CHIX | 17/10/2022 | 08:13:11 | 110000BJY | 3,300 | 1.3890 | XLON | 17/10/2022 | 08:13:11 | 637717415202985 | 450 | 1.3890 | XLON | 17/10/2022 | 08:13:13 | 637717415202987 | 2,403 | 1.3890 | XLON | 17/10/2022 | 08:13:13 | 637717415202986 | 1,249 | 1.3890 | XLON | 17/10/2022 | 08:13:17 | 637717415203022 | 1,907 | 1.3865 | XLON | 17/10/2022 | 08:13:27 | 637717415203038 | 1,351 | 1.3845 | CHIX | 17/10/2022 | 08:13:47 | 110000BV5 | 2,561 | 1.3850 | XLON | 17/10/2022 | 08:13:47 | 637717415203082 | 4,547 | 1.3850 | XLON | 17/10/2022 | 08:13:47 | 637717415203085 | 1,795 | 1.3800 | XLON | 17/10/2022 | 08:14:22 | 637717415203245 | 2,515 | 1.3800 | XLON | 17/10/2022 | 08:14:22 | 637717415203244 | 3,602 | 1.3815 | XLON | 17/10/2022 | 08:15:04 | 637717415203340 | 2,034 | 1.3835 | CHIX | 17/10/2022 | 08:16:33 | 110000D8W | 1,422 | 1.3830 | CHIX | 17/10/2022 | 08:16:55 | 110000DE4 | 2,426 | 1.3830 | XLON | 17/10/2022 | 08:16:55 | 637717415203593 | 2,914 | 1.3830 | XLON | 17/10/2022 | 08:16:55 | 637717415203592 | 6,075 | 1.3830 | XLON | 17/10/2022 | 08:16:55 | 637717415203595 | 1,769 | 1.3810 | XLON | 17/10/2022 | 08:17:10 | 637717415203647 | 2,910 | 1.3810 | XLON | 17/10/2022 | 08:17:10 | 637717415203646 | 2,354 | 1.3865 | CHIX | 17/10/2022 | 08:17:51 | 110000DS1 | 2,438 | 1.3850 | XLON | 17/10/2022 | 08:17:53 | 637717415203742 | 2,262 | 1.3825 | CHIX | 17/10/2022 | 08:18:23 | 110000DZG | 1,405 | 1.3825 | XLON | 17/10/2022 | 08:18:23 | 637717415203811 | 2,801 | 1.3825 | XLON | 17/10/2022 | 08:18:23 | 637717415203810 | 1,756 | 1.3820 | BATE | 17/10/2022 | 08:18:24 | 0100009VK | 2,106 | 1.3800 | BATE | 17/10/2022 | 08:18:39 | 0100009Z0 | 1,738 | 1.3800 | XLON | 17/10/2022 | 08:19:04 | 637717415203926 | 1,996 | 1.3785 | XLON | 17/10/2022 | 08:19:11 | 637717415203949 | 2,042 | 1.3755 | XLON | 17/10/2022 | 08:19:27 | 637717415204120 | 2,211 | 1.3785 | CHIX | 17/10/2022 | 08:20:19 | 110000F96 | 2,300 | 1.3785 | CHIX | 17/10/2022 | 08:20:19 | 110000F8T | 549 | 1.3775 | XLON | 17/10/2022 | 08:20:22 | 637717415204351 | 1,900 | 1.3775 | XLON | 17/10/2022 | 08:20:22 | 637717415204350 | 1,248 | 1.3775 | CHIX | 17/10/2022 | 08:20:53 | 110000FHS | 1,068 | 1.3775 | BATE | 17/10/2022 | 08:21:02 | 010000ALA | 2,073 | 1.3775 | BATE | 17/10/2022 | 08:21:02 | 010000ALB | 1,642 | 1.3780 | BATE | 17/10/2022 | 08:22:23 | 010000AVZ | 5,151 | 1.3780 | XLON | 17/10/2022 | 08:22:23 | 637717415204630 | 1,766 | 1.3775 | BATE | 17/10/2022 | 08:22:49 | 010000AYV | 1,827 | 1.3775 | CHIX | 17/10/2022 | 08:22:49 | 110000GB5 | 247 | 1.3780 | BATE | 17/10/2022 | 08:23:43 | 010000B5K | 2,596 | 1.3780 | BATE | 17/10/2022 | 08:23:43 | 010000B5J | 5,410 | 1.3785 | XLON | 17/10/2022 | 08:23:43 | 637717415204776 | 266 | 1.3785 | XLON | 17/10/2022 | 08:23:47 | 637717415204782 | 2,401 | 1.3785 | XLON | 17/10/2022 | 08:23:47 | 637717415204783 | 1,306 | 1.3785 | XLON | 17/10/2022 | 08:23:56 | 637717415204791 | 3 | 1.3780 | XLON | 17/10/2022 | 08:24:06 | 637717415204804 | 1,318 | 1.3780 | XLON | 17/10/2022 | 08:24:06 | 637717415204805 | 3,040 | 1.3790 | XLON | 17/10/2022 | 08:24:53 | 637717415204885 | 1,496 | 1.3790 | CHIX | 17/10/2022 | 08:25:28 | 110000HAR | 1,544 | 1.3790 | CHIX | 17/10/2022 | 08:25:28 | 110000HAQ | 1,522 | 1.3790 | XLON | 17/10/2022 | 08:25:28 | 637717415204946 | 2,771 | 1.3790 | XLON | 17/10/2022 | 08:25:28 | 637717415204948 | 4,341 | 1.3790 | XLON | 17/10/2022 | 08:25:28 | 637717415204947 | 4,002 | 1.3800 | CHIX | 17/10/2022 | 08:26:20 | 110000HS2 | 2,431 | 1.3800 | BATE | 17/10/2022 | 08:26:38 | 010000BSK | 266 | 1.3810 | XLON | 17/10/2022 | 08:26:41 | 637717415205173 | 1,028 | 1.3810 | XLON | 17/10/2022 | 08:26:41 | 637717415205174 | 3 | 1.3810 | XLON | 17/10/2022 | 08:26:46 | 637717415205190 | 5,368 | 1.3820 | XLON | 17/10/2022 | 08:28:32 | 637717415205394 | 1,970 | 1.3815 | CHIX | 17/10/2022 | 08:28:42 | 110000IMR | 1,068 | 1.3815 | CHIX | 17/10/2022 | 08:29:02 | 110000IPH | 2,362 | 1.3815 | CHIX | 17/10/2022 | 08:29:02 | 110000IPI | 3,300 | 1.3820 | XLON | 17/10/2022 | 08:29:02 | 637717415205485 | 1,800 | 1.3820 | XLON | 17/10/2022 | 08:29:29 | 637717415205560 | 1,815 | 1.3820 | XLON | 17/10/2022 | 08:29:29 | 637717415205562 | 2,401 | 1.3820 | XLON | 17/10/2022 | 08:29:29 | 637717415205561 | 31 | 1.3825 | BATE | 17/10/2022 | 08:29:35 | 010000CDR | 1,494 | 1.3825 | BATE | 17/10/2022 | 08:29:35 | 010000CDS | 222 | 1.3820 | XLON | 17/10/2022 | 08:29:36 | 637717415205568 | 1,800 | 1.3820 | XLON | 17/10/2022 | 08:29:36 | 637717415205567 | 1,494 | 1.3820 | BATE | 17/10/2022 | 08:30:02 | 010000CHT | 19 | 1.3810 | BATE | 17/10/2022 | 08:30:04 | 010000CJM | 1,494 | 1.3810 | BATE | 17/10/2022 | 08:30:04 | 010000CJN | 1,787 | 1.3810 | CHIX | 17/10/2022 | 08:30:04 | 110000JAT | 310 | 1.3810 | XLON | 17/10/2022 | 08:30:04 | 637717415205664 | 1,700 | 1.3810 | XLON | 17/10/2022 | 08:30:04 | 637717415205662 | 2,401 | 1.3810 | XLON | 17/10/2022 | 08:30:04 | 637717415205663 | 6,134 | 1.3840 | XLON | 17/10/2022 | 08:31:01 | 637717415205852 | 1,494 | 1.3840 | BATE | 17/10/2022 | 08:31:02 | 010000CVZ | 19 | 1.3840 | BATE | 17/10/2022 | 08:31:04 | 010000CWL | 461 | 1.3840 | BATE | 17/10/2022 | 08:31:04 | 010000CWN | 1,250 | 1.3840 | BATE | 17/10/2022 | 08:31:04 | 010000CWO | 1,494 | 1.3840 | BATE | 17/10/2022 | 08:31:04 | 010000CWM | 4,267 | 1.3850 | CHIX | 17/10/2022 | 08:31:42 | 110000KB1 | 956 | 1.3850 | XLON | 17/10/2022 | 08:32:00 | 637717415206085 | 2,401 | 1.3850 | XLON | 17/10/2022 | 08:32:00 | 637717415206084 | 720 | 1.3850 | BATE | 17/10/2022 | 08:32:06 | 010000D70 | 1,494 | 1.3850 | BATE | 17/10/2022 | 08:32:06 | 010000D6Z | 1,494 | 1.3850 | BATE | 17/10/2022 | 08:32:11 | 010000D7J | 2,799 | 1.3845 | XLON | 17/10/2022 | 08:32:25 | 637717415206115 | 2,891 | 1.3845 | XLON | 17/10/2022 | 08:32:25 | 637717415206116 | 366 | 1.3840 | CHIX | 17/10/2022 | 08:32:32 | 110000KLS | 1,323 | 1.3840 | CHIX | 17/10/2022 | 08:32:32 | 110000KLT | 1,494 | 1.3855 | BATE | 17/10/2022 | 08:32:53 | 010000DCT | 1,831 | 1.3850 | XLON | 17/10/2022 | 08:32:53 | 637717415206169 | 47 | 1.3850 | BATE | 17/10/2022 | 08:33:25 | 010000DHR | 1,409 | 1.3850 | XLON | 17/10/2022 | 08:33:25 | 637717415206295 | 366 | 1.3850 | BATE | 17/10/2022 | 08:33:39 | 010000DJO | 1,133 | 1.3850 | BATE | 17/10/2022 | 08:33:39 | 010000DJP | 1,494 | 1.3850 | BATE | 17/10/2022 | 08:34:16 | 010000DO0 | 3,149 | 1.3845 | CHIX | 17/10/2022 | 08:34:16 | 110000LDD | 1,507 | 1.3845 | XLON | 17/10/2022 | 08:34:16 | 637717415206419 | 3,300 | 1.3845 | XLON | 17/10/2022 | 08:34:16 | 637717415206417 | 1,088 | 1.3850 | XLON | 17/10/2022 | 08:34:16 | 637717415206418 | 2,190 | 1.3850 | BATE | 17/10/2022 | 08:34:35 | 010000DQL | 1,433 | 1.3850 | CHIX | 17/10/2022 | 08:34:35 | 110000LIA | 1,616 | 1.3850 | XLON | 17/10/2022 | 08:34:35 | 637717415206467 | 5,280 | 1.3850 | XLON | 17/10/2022 | 08:34:35 | 637717415206466 | 29 | 1.3860 | BATE | 17/10/2022 | 08:35:45 | 010000E19 | 2,800 | 1.3865 | XLON | 17/10/2022 | 08:35:45 | 637717415206678 | 3,155 | 1.3865 | XLON | 17/10/2022 | 08:35:45 | 637717415206679 | 2,072 | 1.3870 | BATE | 17/10/2022 | 08:36:28 | 010000E4B | 4,005 | 1.3870 | XLON | 17/10/2022 | 08:36:28 | 637717415206750 | 3,830 | 1.3870 | BATE | 17/10/2022 | 08:37:11 | 010000E99 | 1,999 | 1.3870 | XLON | 17/10/2022 | 08:37:11 | 637717415206837 | 2,800 | 1.3870 | CHIX | 17/10/2022 | 08:38:41 | 110000MV4 | 3 | 1.3870 | CHIX | 17/10/2022 | 08:38:43 | 110000MVD | 908 | 1.3865 | BATE | 17/10/2022 | 08:39:01 | 010000EKC | 2,884 | 1.3865 | BATE | 17/10/2022 | 08:39:01 | 010000EKB | 516 | 1.3870 | CHIX | 17/10/2022 | 08:39:01 | 110000N0X | 1,663 | 1.3870 | CHIX | 17/10/2022 | 08:39:01 | 110000N0W | 1,856 | 1.3870 | CHIX | 17/10/2022 | 08:39:01 | 110000N0L | 543 | 1.3860 | XLON | 17/10/2022 | 08:39:01 | 637717415207067 | 1,062 | 1.3860 | XLON | 17/10/2022 | 08:39:01 | 637717415207066 | 1,717 | 1.3860 | XLON | 17/10/2022 | 08:39:01 | 637717415207056 | 2,156 | 1.3845 | BATE | 17/10/2022 | 08:39:26 | 010000EPJ | 3,222 | 1.3845 | CHIX | 17/10/2022 | 08:39:26 | 110000NBK | 1,258 | 1.3835 | BATE | 17/10/2022 | 08:40:10 | 010000EWV | 323 | 1.3865 | XLON | 17/10/2022 | 08:40:40 | 637717415207378 | 1,774 | 1.3855 | BATE | 17/10/2022 | 08:40:55 | 010000F0Y | 1,200 | 1.3850 | CHIX | 17/10/2022 | 08:40:55 | 110000O1Y | 1,590 | 1.3855 | CHIX | 17/10/2022 | 08:40:55 | 110000O1R | 5,958 | 1.3850 | XLON | 17/10/2022 | 08:40:55 | 637717415207388 | 1,068 | 1.3880 | CHIX | 17/10/2022 | 08:42:15 | 110000OQX | 1,597 | 1.3880 | XLON | 17/10/2022 | 08:42:38 | 637717415207800 | 394 | 1.3880 | CHIX | 17/10/2022 | 08:43:56 | 110000P9B | 1,861 | 1.3880 | CHIX | 17/10/2022 | 08:43:56 | 110000P9A | 299 | 1.3870 | BATE | 17/10/2022 | 08:43:57 | 010000FND | 1,251 | 1.3870 | BATE | 17/10/2022 | 08:43:57 | 010000FNE | 3,095 | 1.3870 | BATE | 17/10/2022 | 08:43:57 | 010000FNC | 3,562 | 1.3865 | BATE | 17/10/2022 | 08:44:19 | 010000FRL | 3,296 | 1.3865 | CHIX | 17/10/2022 | 08:44:19 | 110000PIY | 1,714 | 1.3860 | XLON | 17/10/2022 | 08:44:19 | 637717415207962 | 1,966 | 1.3840 | CHIX | 17/10/2022 | 08:44:29 | 110000PL9 | 174 | 1.3835 | BATE | 17/10/2022 | 08:44:45 | 010000FT9 | 2,582 | 1.3835 | BATE | 17/10/2022 | 08:44:45 | 010000FT8 | 1,620 | 1.3825 | XLON | 17/10/2022 | 08:45:04 | 637717415208184 | 1,990 | 1.3825 | XLON | 17/10/2022 | 08:45:04 | 637717415208183 | 103 | 1.3850 | CHIX | 17/10/2022 | 08:45:57 | 110000QDN | 1,405 | 1.3850 | CHIX | 17/10/2022 | 08:45:57 | 110000QDQ | 1,485 | 1.3855 | XLON | 17/10/2022 | 08:45:57 | 637717415208358 | 2,701 | 1.3855 | XLON | 17/10/2022 | 08:45:57 | 637717415208357 | 283 | 1.3840 | XLON | 17/10/2022 | 08:46:31 | 637717415208442 | 2,479 | 1.3840 | XLON | 17/10/2022 | 08:46:31 | 637717415208441 | 739 | 1.3840 | BATE | 17/10/2022 | 08:47:36 | 010000GE3 | 3,048 | 1.3840 | BATE | 17/10/2022 | 08:47:36 | 010000GE4 | 1,498 | 1.3835 | BATE | 17/10/2022 | 08:47:52 | 010000GFS | 2,606 | 1.3835 | CHIX | 17/10/2022 | 08:47:52 | 110000QYD | 1,582 | 1.3835 | XLON | 17/10/2022 | 08:47:52 | 637717415208549 | 2,537 | 1.3850 | CHIX | 17/10/2022 | 08:49:07 | 110000RC1 | 1,068 | 1.3855 | XLON | 17/10/2022 | 08:49:20 | 637717415208692 | 1,129 | 1.3855 | XLON | 17/10/2022 | 08:49:20 | 637717415208693 | 1,556 | 1.3855 | XLON | 17/10/2022 | 08:49:20 | 637717415208694 | 542 | 1.3845 | BATE | 17/10/2022 | 08:49:26 | 010000GQB | 2,725 | 1.3845 | BATE | 17/10/2022 | 08:49:26 | 010000GQA | 1,474 | 1.3845 | XLON | 17/10/2022 | 08:49:26 | 637717415208705 | 1,976 | 1.3845 | XLON | 17/10/2022 | 08:49:26 | 637717415208699 | 881 | 1.3875 | BATE | 17/10/2022 | 08:50:35 | 010000GXD | 2,800 | 1.3875 | BATE | 17/10/2022 | 08:50:35 | 010000GXC | 1,849 | 1.3875 | CHIX | 17/10/2022 | 08:50:35 | 110000RY1 | 1,404 | 1.3875 | XLON | 17/10/2022 | 08:50:35 | 637717415208870 | 2,439 | 1.3875 | XLON | 17/10/2022 | 08:50:35 | 637717415208869 | 658 | 1.3905 | BATE | 17/10/2022 | 08:52:26 | 010000HAC | 1,434 | 1.3900 | BATE | 17/10/2022 | 08:52:31 | 010000HAN | 1,555 | 1.3900 | BATE | 17/10/2022 | 08:52:31 | 010000HAM | 4,674 | 1.3900 | XLON | 17/10/2022 | 08:52:31 | 637717415209212 | 2,295 | 1.3915 | CHIX | 17/10/2022 | 08:53:26 | 110000T30 | 3,578 | 1.3915 | XLON | 17/10/2022 | 08:53:26 | 637717415209335 | 12 | 1.3905 | CHIX | 17/10/2022 | 08:53:27 | 110000T34 | 91 | 1.3905 | CHIX | 17/10/2022 | 08:53:27 | 110000T33 | 1,240 | 1.3905 | CHIX | 17/10/2022 | 08:53:27 | 110000T32 | 525 | 1.3900 | BATE | 17/10/2022 | 08:53:30 | 010000HJF | 722 | 1.3900 | BATE | 17/10/2022 | 08:53:30 | 010000HJE | 1,531 | 1.3900 | BATE | 17/10/2022 | 08:53:31 | 010000HJJ | 367 | 1.3905 | XLON | 17/10/2022 | 08:53:48 | 637717415209380 | 1,316 | 1.3905 | XLON | 17/10/2022 | 08:53:48 | 637717415209381 | 783 | 1.3925 | XLON | 17/10/2022 | 08:55:49 | 637717415209512 | 971 | 1.3925 | XLON | 17/10/2022 | 08:55:49 | 637717415209511 | 2,819 | 1.3925 | BATE | 17/10/2022 | 08:56:00 | 010000HW4 | 1,454 | 1.3925 | CHIX | 17/10/2022 | 08:56:00 | 110000TVE | 148 | 1.3925 | XLON | 17/10/2022 | 08:56:00 | 637717415209533 | 1,989 | 1.3925 | XLON | 17/10/2022 | 08:56:00 | 637717415209534 | 2,860 | 1.3940 | XLON | 17/10/2022 | 08:56:45 | 637717415209615 | 1,205 | 1.3930 | BATE | 17/10/2022 | 08:57:03 | 010000I3M | 1,723 | 1.3930 | BATE | 17/10/2022 | 08:57:03 | 010000I3L | 1,402 | 1.3930 | XLON | 17/10/2022 | 08:57:03 | 637717415209656 | 1,513 | 1.3920 | BATE | 17/10/2022 | 08:57:36 | 010000I5S | 566 | 1.3920 | CHIX | 17/10/2022 | 08:57:36 | 110000UGS | 837 | 1.3920 | CHIX | 17/10/2022 | 08:57:36 | 110000UGT | 1,453 | 1.3920 | CHIX | 17/10/2022 | 08:57:36 | 110000UGV | 1,613 | 1.3915 | CHIX | 17/10/2022 | 08:58:16 | 110000UQG | 382 | 1.3920 | BATE | 17/10/2022 | 09:00:35 | 010000IPF | 1,509 | 1.3920 | BATE | 17/10/2022 | 09:00:35 | 010000IPE | 1,902 | 1.3920 | BATE | 17/10/2022 | 09:00:35 | 010000IPG | 1,102 | 1.3920 | XLON | 17/10/2022 | 09:00:35 | 637717415210068 | 2,200 | 1.3920 | XLON | 17/10/2022 | 09:00:35 | 637717415210067 | 2,782 | 1.3920 | XLON | 17/10/2022 | 09:00:35 | 637717415210064 | 2,336 | 1.3915 | CHIX | 17/10/2022 | 09:01:04 | 110000VRY | 1,800 | 1.3920 | XLON | 17/10/2022 | 09:01:12 | 637717415210160 | 2,378 | 1.3920 | XLON | 17/10/2022 | 09:01:12 | 637717415210161 | 437 | 1.3920 | XLON | 17/10/2022 | 09:01:16 | 637717415210165 | 1,652 | 1.3920 | XLON | 17/10/2022 | 09:01:16 | 637717415210164 | 341 | 1.3910 | XLON | 17/10/2022 | 09:01:36 | 637717415210206 | 2,800 | 1.3910 | XLON | 17/10/2022 | 09:01:36 | 637717415210205 | 2,200 | 1.3915 | XLON | 17/10/2022 | 09:02:34 | 637717415210340 | 1,427 | 1.3915 | XLON | 17/10/2022 | 09:02:39 | 637717415210346 | 5,225 | 1.3910 | XLON | 17/10/2022 | 09:03:14 | 637717415210391 | 233 | 1.3905 | BATE | 17/10/2022 | 09:03:23 | 010000JAC | 1,494 | 1.3905 | BATE | 17/10/2022 | 09:03:23 | 010000JAB | 1,721 | 1.3905 | BATE | 17/10/2022 | 09:03:23 | 010000J9Q | 207 | 1.3905 | CHIX | 17/10/2022 | 09:03:23 | 110000WNO | 2,105 | 1.3905 | CHIX | 17/10/2022 | 09:03:23 | 110000WNN | 1,956 | 1.3905 | XLON | 17/10/2022 | 09:03:23 | 637717415210428 | 4,251 | 1.3905 | XLON | 17/10/2022 | 09:03:23 | 637717415210414 | 592 | 1.3900 | CHIX | 17/10/2022 | 09:03:28 | 110000WPL | 1,111 | 1.3900 | CHIX | 17/10/2022 | 09:03:28 | 110000WPM | 273 | 1.3920 | XLON | 17/10/2022 | 09:04:11 | 637717415210546 | 495 | 1.3920 | XLON | 17/10/2022 | 09:04:11 | 637717415210541 | 1,900 | 1.3920 | XLON | 17/10/2022 | 09:04:11 | 637717415210540 | 3,171 | 1.3920 | XLON | 17/10/2022 | 09:04:11 | 637717415210539 | 2,535 | 1.3910 | CHIX | 17/10/2022 | 09:05:09 | 110000XCD | 2,795 | 1.3905 | XLON | 17/10/2022 | 09:05:09 | 637717415210668 | 1,561 | 1.3895 | CHIX | 17/10/2022 | 09:05:23 | 110000XFB | 1,712 | 1.3895 | XLON | 17/10/2022 | 09:05:23 | 637717415210706 | 1,480 | 1.3895 | CHIX | 17/10/2022 | 09:06:53 | 110000XY7 | 2,000 | 1.3900 | BATE | 17/10/2022 | 09:07:30 | 010000K1W | 603 | 1.3895 | CHIX | 17/10/2022 | 09:07:40 | 110000Y6I | 397 | 1.3895 | BATE | 17/10/2022 | 09:08:06 | 010000K5F | 544 | 1.3895 | BATE | 17/10/2022 | 09:08:06 | 010000K5G | 665 | 1.3895 | BATE | 17/10/2022 | 09:08:06 | 010000K5E | 1,159 | 1.3895 | CHIX | 17/10/2022 | 09:08:06 | 110000YAX | 611 | 1.3885 | CHIX | 17/10/2022 | 09:08:12 | 110000YED | 690 | 1.3885 | CHIX | 17/10/2022 | 09:08:12 | 110000YEE | 1,260 | 1.3880 | BATE | 17/10/2022 | 09:08:26 | 010000K8H | 1,714 | 1.3895 | BATE | 17/10/2022 | 09:09:49 | 010000KF1 | 630 | 1.3895 | BATE | 17/10/2022 | 09:09:54 | 010000KFF | 2,098 | 1.3890 | CHIX | 17/10/2022 | 09:10:02 | 110000Z0A | 3,611 | 1.3880 | XLON | 17/10/2022 | 09:10:09 | 637717415211254 | 524 | 1.3865 | XLON | 17/10/2022 | 09:10:23 | 637717415211277 | 2,959 | 1.3865 | XLON | 17/10/2022 | 09:10:23 | 637717415211278 | 49 | 1.3870 | BATE | 17/10/2022 | 09:10:32 | 010000KME | 1,201 | 1.3870 | BATE | 17/10/2022 | 09:10:32 | 010000KMF | 1,106 | 1.3860 | BATE | 17/10/2022 | 09:11:25 | 010000KWP | 1,643 | 1.3865 | CHIX | 17/10/2022 | 09:11:38 | 110000ZVI | 1,494 | 1.3860 | BATE | 17/10/2022 | 09:12:03 | 010000KZX | 808 | 1.3850 | CHIX | 17/10/2022 | 09:12:15 | 110001020 | 1,093 | 1.3850 | CHIX | 17/10/2022 | 09:12:15 | 110001023 | 60 | 1.3850 | XLON | 17/10/2022 | 09:12:15 | 637717415211570 | 1,600 | 1.3850 | XLON | 17/10/2022 | 09:12:15 | 637717415211569 | 1,414 | 1.3830 | XLON | 17/10/2022 | 09:12:39 | 637717415211700 | 1,437 | 1.3830 | XLON | 17/10/2022 | 09:12:39 | 637717415211699 | 2,901 | 1.3830 | XLON | 17/10/2022 | 09:12:39 | 637717415211698 | 2,860 | 1.3830 | XLON | 17/10/2022 | 09:12:52 | 637717415211726 | 3,035 | 1.3830 | XLON | 17/10/2022 | 09:12:52 | 637717415211733 | 4 | 1.3820 | BATE | 17/10/2022 | 09:12:55 | 010000L84 | 2,354 | 1.3820 | XLON | 17/10/2022 | 09:12:55 | 637717415211783 | 2,472 | 1.3815 | XLON | 17/10/2022 | 09:14:50 | 637717415212035 | 1,190 | 1.3805 | CHIX | 17/10/2022 | 09:15:15 | 1100011CE | 1,762 | 1.3805 | CHIX | 17/10/2022 | 09:15:15 | 1100011CD | 1,494 | 1.3800 | BATE | 17/10/2022 | 09:16:27 | 010000LX9 | 1,494 | 1.3805 | BATE | 17/10/2022 | 09:16:27 | 010000LXA | 1,957 | 1.3805 | BATE | 17/10/2022 | 09:16:27 | 010000LXB | 1,399 | 1.3800 | CHIX | 17/10/2022 | 09:16:27 | 1100011PF | 1 | 1.3795 | XLON | 17/10/2022 | 09:16:27 | 637717415212265 | 1,482 | 1.3795 | XLON | 17/10/2022 | 09:16:27 | 637717415212264 | 1,404 | 1.3795 | BATE | 17/10/2022 | 09:16:34 | 010000LY7 | 1,553 | 1.3790 | XLON | 17/10/2022 | 09:16:34 | 637717415212282 | 1,842 | 1.3800 | XLON | 17/10/2022 | 09:16:46 | 637717415212294 | 116 | 1.3815 | XLON | 17/10/2022 | 09:18:21 | 637717415212469 | 972 | 1.3820 | XLON | 17/10/2022 | 09:18:26 | 637717415212545 | 601 | 1.3835 | BATE | 17/10/2022 | 09:19:51 | 010000MG6 | 855 | 1.3835 | BATE | 17/10/2022 | 09:19:51 | 010000MG4 | 1,667 | 1.3835 | BATE | 17/10/2022 | 09:19:51 | 010000MG5 | 1,824 | 1.3835 | BATE | 17/10/2022 | 09:19:51 | 010000MG7 | 3,455 | 1.3835 | XLON | 17/10/2022 | 09:19:51 | 637717415212652 | 2,311 | 1.3830 | BATE | 17/10/2022 | 09:21:55 | 010000MR1 | 1,374 | 1.3835 | CHIX | 17/10/2022 | 09:21:55 | 1100013EW | 1,663 | 1.3835 | CHIX | 17/10/2022 | 09:21:55 | 1100013EV | 1,867 | 1.3830 | XLON | 17/10/2022 | 09:21:55 | 637717415212900 | 137 | 1.3830 | XLON | 17/10/2022 | 09:22:03 | 637717415212925 | 1,900 | 1.3830 | XLON | 17/10/2022 | 09:22:03 | 637717415212926 | 46 | 1.3830 | XLON | 17/10/2022 | 09:22:08 | 637717415212932 | 2,177 | 1.3830 | XLON | 17/10/2022 | 09:22:08 | 637717415212933 | 937 | 1.3835 | XLON | 17/10/2022 | 09:22:14 | 637717415212939 | 808 | 1.3855 | XLON | 17/10/2022 | 09:23:04 | 637717415213161 | 1,378 | 1.3855 | XLON | 17/10/2022 | 09:23:04 | 637717415213162 | 2,275 | 1.3855 | XLON | 17/10/2022 | 09:23:04 | 637717415213163 | 1,525 | 1.3865 | CHIX | 17/10/2022 | 09:24:36 | 1100014IP | 4,222 | 1.3865 | CHIX | 17/10/2022 | 09:24:36 | 1100014IQ | 218 | 1.3865 | BATE | 17/10/2022 | 09:24:54 | 010000NEJ | 346 | 1.3865 | BATE | 17/10/2022 | 09:24:54 | 010000NEI | 1,494 | 1.3865 | BATE | 17/10/2022 | 09:24:54 | 010000NEH | 2,036 | 1.3860 | CHIX | 17/10/2022 | 09:24:54 | 1100014LD | 947 | 1.3865 | XLON | 17/10/2022 | 09:24:54 | 637717415213382 | 1,459 | 1.3865 | XLON | 17/10/2022 | 09:24:54 | 637717415213384 | 1,645 | 1.3865 | XLON | 17/10/2022 | 09:24:54 | 637717415213385 | 2,401 | 1.3865 | XLON | 17/10/2022 | 09:24:54 | 637717415213383 | 1,323 | 1.3860 | BATE | 17/10/2022 | 09:25:30 | 010000NHP | 1,925 | 1.3855 | BATE | 17/10/2022 | 09:26:39 | 010000NOF | 159 | 1.3850 | CHIX | 17/10/2022 | 09:26:39 | 11000155X | 878 | 1.3850 | CHIX | 17/10/2022 | 09:26:39 | 11000155W | 1,321 | 1.3850 | CHIX | 17/10/2022 | 09:26:39 | 11000155V | 3,806 | 1.3850 | XLON | 17/10/2022 | 09:26:39 | 637717415213569 | 36 | 1.3845 | XLON | 17/10/2022 | 09:27:01 | 637717415213621 | 1,581 | 1.3845 | XLON | 17/10/2022 | 09:27:01 | 637717415213620 | 28 | 1.3850 | BATE | 17/10/2022 | 09:27:06 | 010000NRN | 343 | 1.3850 | BATE | 17/10/2022 | 09:27:06 | 010000NRO | 1,494 | 1.3850 | BATE | 17/10/2022 | 09:27:06 | 010000NRP | 524 | 1.3820 | XLON | 17/10/2022 | 09:27:08 | 637717415213730 | 529 | 1.3820 | XLON | 17/10/2022 | 09:27:08 | 637717415213732 | 1,364 | 1.3820 | XLON | 17/10/2022 | 09:27:08 | 637717415213731 | 4,850 | 1.3830 | XLON | 17/10/2022 | 09:27:08 | 637717415213701 | 4,118 | 1.3825 | XLON | 17/10/2022 | 09:28:03 | 637717415213947 | 1,221 | 1.3825 | BATE | 17/10/2022 | 09:29:11 | 010000OA3 | 2,800 | 1.3825 | BATE | 17/10/2022 | 09:29:11 | 010000OA2 | 1,302 | 1.3825 | CHIX | 17/10/2022 | 09:29:11 | 1100016DM | 5,095 | 1.3825 | XLON | 17/10/2022 | 09:29:11 | 637717415214167 | 1,458 | 1.3830 | XLON | 17/10/2022 | 09:29:11 | 637717415214168 | 1,343 | 1.3820 | CHIX | 17/10/2022 | 09:29:47 | 1100016LK | 2,164 | 1.3815 | XLON | 17/10/2022 | 09:29:50 | 637717415214260 | 1,715 | 1.3810 | BATE | 17/10/2022 | 09:30:10 | 010000OG7 | 1,613 | 1.3810 | CHIX | 17/10/2022 | 09:31:09 | 110001707 | 677 | 1.3810 | XLON | 17/10/2022 | 09:31:09 | 637717415214447 | 1,505 | 1.3810 | XLON | 17/10/2022 | 09:31:09 | 637717415214446 | 7 | 1.3800 | BATE | 17/10/2022 | 09:31:11 | 010000OML | 379 | 1.3800 | BATE | 17/10/2022 | 09:31:20 | 010000ONY | 278 | 1.3800 | BATE | 17/10/2022 | 09:31:22 | 010000OPC | 681 | 1.3800 | BATE | 17/10/2022 | 09:31:22 | 010000OPD | 982 | 1.3800 | BATE | 17/10/2022 | 09:31:22 | 010000OPB | 650 | 1.3785 | CHIX | 17/10/2022 | 09:33:21 | 1100017PY | 1,376 | 1.3785 | CHIX | 17/10/2022 | 09:33:21 | 1100017PX | 1,542 | 1.3795 | BATE | 17/10/2022 | 09:34:16 | 010000P7W | 279 | 1.3780 | CHIX | 17/10/2022 | 09:34:30 | 11000186G | 1,715 | 1.3780 | CHIX | 17/10/2022 | 09:34:30 | 11000186H | 645 | 1.3775 | XLON | 17/10/2022 | 09:34:47 | 637717415214885 | 1,566 | 1.3775 | XLON | 17/10/2022 | 09:34:47 | 637717415214884 | 1,495 | 1.3760 | BATE | 17/10/2022 | 09:35:24 | 010000PFE | 1,740 | 1.3750 | BATE | 17/10/2022 | 09:36:03 | 010000PIQ | 375 | 1.3740 | CHIX | 17/10/2022 | 09:36:23 | 1100018VL | 1,681 | 1.3740 | CHIX | 17/10/2022 | 09:36:23 | 1100018VK | 328 | 1.3755 | BATE | 17/10/2022 | 09:38:43 | 010000PZQ | 1,494 | 1.3755 | BATE | 17/10/2022 | 09:38:43 | 010000PZP | 1,783 | 1.3755 | BATE | 17/10/2022 | 09:38:43 | 010000PZL | 1,544 | 1.3745 | CHIX | 17/10/2022 | 09:39:21 | 1100019TN | 1,294 | 1.3745 | XLON | 17/10/2022 | 09:39:21 | 637717415215423 | 1,728 | 1.3745 | XLON | 17/10/2022 | 09:39:21 | 637717415215422 | 2,404 | 1.3750 | BATE | 17/10/2022 | 09:42:08 | 010000QGE | 187 | 1.3750 | CHIX | 17/10/2022 | 09:42:08 | 110001ANF | 2,047 | 1.3750 | CHIX | 17/10/2022 | 09:42:08 | 110001ANE | 1,285 | 1.3755 | CHIX | 17/10/2022 | 09:43:26 | 110001AYF | 368 | 1.3750 | CHIX | 17/10/2022 | 09:44:00 | 110001B37 | 1 | 1.3750 | BATE | 17/10/2022 | 09:44:15 | 010000QQE | 1 | 1.3750 | BATE | 17/10/2022 | 09:44:15 | 010000QQF | 312 | 1.3750 | BATE | 17/10/2022 | 09:44:15 | 010000QQH | 524 | 1.3750 | BATE | 17/10/2022 | 09:44:15 | 010000QQI | 1,788 | 1.3750 | BATE | 17/10/2022 | 09:44:15 | 010000QQG | 1,258 | 1.3745 | XLON | 17/10/2022 | 09:44:15 | 637717415215973 | 2,348 | 1.3745 | XLON | 17/10/2022 | 09:44:15 | 637717415215972 | 1,534 | 1.3775 | CHIX | 17/10/2022 | 09:46:05 | 110001C17 | 1,264 | 1.3780 | XLON | 17/10/2022 | 09:46:05 | 637717415216393 | 2,401 | 1.3780 | XLON | 17/10/2022 | 09:46:05 | 637717415216391 | 2,403 | 1.3780 | XLON | 17/10/2022 | 09:46:05 | 637717415216392 | 1,528 | 1.3780 | XLON | 17/10/2022 | 09:46:10 | 637717415216397 | 2,212 | 1.3775 | BATE | 17/10/2022 | 09:46:27 | 010000R6W | 454 | 1.3775 | XLON | 17/10/2022 | 09:46:27 | 637717415216438 | 4,343 | 1.3775 | XLON | 17/10/2022 | 09:46:27 | 637717415216439 | 2,582 | 1.3775 | XLON | 17/10/2022 | 09:46:28 | 637717415216440 | 1,919 | 1.3765 | CHIX | 17/10/2022 | 09:46:33 | 110001C5S | 1,267 | 1.3765 | XLON | 17/10/2022 | 09:46:33 | 637717415216466 | 2,068 | 1.3765 | XLON | 17/10/2022 | 09:46:33 | 637717415216465 | 1,308 | 1.3760 | CHIX | 17/10/2022 | 09:47:35 | 110001CE2 | 498 | 1.3760 | XLON | 17/10/2022 | 09:48:04 | 637717415216559 | 1,700 | 1.3760 | XLON | 17/10/2022 | 09:48:04 | 637717415216558 | 1,609 | 1.3750 | BATE | 17/10/2022 | 09:48:11 | 010000RCY | 69 | 1.3745 | XLON | 17/10/2022 | 09:48:18 | 637717415216597 | 4,968 | 1.3745 | XLON | 17/10/2022 | 09:48:18 | 637717415216594 | 2,591 | 1.3725 | XLON | 17/10/2022 | 09:48:20 | 637717415216673 | 915 | 1.3700 | XLON | 17/10/2022 | 09:48:23 | 637717415216778 | 1,265 | 1.3700 | XLON | 17/10/2022 | 09:48:23 | 637717415216776 | 1,552 | 1.3700 | XLON | 17/10/2022 | 09:48:23 | 637717415216777 | 1,565 | 1.3700 | XLON | 17/10/2022 | 09:48:23 | 637717415216775 | 3,704 | 1.3700 | XLON | 17/10/2022 | 09:48:45 | 637717415216886 | 2,417 | 1.3725 | XLON | 17/10/2022 | 09:49:10 | 637717415216954 | 1,494 | 1.3730 | CHIX | 17/10/2022 | 09:49:43 | 110001DK4 | 1,650 | 1.3730 | XLON | 17/10/2022 | 09:49:43 | 637717415216997 | 680 | 1.3765 | BATE | 17/10/2022 | 09:50:26 | 010000RZM | 1,267 | 1.3765 | BATE | 17/10/2022 | 09:50:26 | 010000RZN | 786 | 1.3765 | XLON | 17/10/2022 | 09:50:26 | 637717415217135 | 1,485 | 1.3765 | XLON | 17/10/2022 | 09:50:26 | 637717415217134 | 1,780 | 1.3765 | XLON | 17/10/2022 | 09:50:29 | 637717415217139 | 2,987 | 1.3765 | XLON | 17/10/2022 | 09:50:29 | 637717415217141 | 3,424 | 1.3765 | XLON | 17/10/2022 | 09:50:29 | 637717415217140 | 8 | 1.3760 | XLON | 17/10/2022 | 09:50:46 | 637717415217158 | 1,421 | 1.3760 | XLON | 17/10/2022 | 09:50:46 | 637717415217159 | 1,493 | 1.3760 | XLON | 17/10/2022 | 09:50:46 | 637717415217160 | 1,819 | 1.3760 | XLON | 17/10/2022 | 09:50:46 | 637717415217157 | 1,453 | 1.3750 | CHIX | 17/10/2022 | 09:51:26 | 110001E3Y | 1,283 | 1.3750 | XLON | 17/10/2022 | 09:51:26 | 637717415217205 | 1,629 | 1.3750 | XLON | 17/10/2022 | 09:51:26 | 637717415217206 | 2,834 | 1.3750 | XLON | 17/10/2022 | 09:51:26 | 637717415217204 | 1,726 | 1.3740 | CHIX | 17/10/2022 | 09:54:06 | 110001EQI | 3,640 | 1.3730 | BATE | 17/10/2022 | 09:54:07 | 010000SG3 | 1,250 | 1.3735 | XLON | 17/10/2022 | 09:54:07 | 637717415217401 | 2,503 | 1.3735 | XLON | 17/10/2022 | 09:54:07 | 637717415217400 | 1,435 | 1.3725 | XLON | 17/10/2022 | 09:54:45 | 637717415217444 | 1,568 | 1.3750 | BATE | 17/10/2022 | 09:56:13 | 010000SQ4 | 1,743 | 1.3750 | CHIX | 17/10/2022 | 09:56:13 | 110001FA4 | 2,289 | 1.3750 | XLON | 17/10/2022 | 09:56:13 | 637717415217562 | 3,128 | 1.3750 | XLON | 17/10/2022 | 09:56:13 | 637717415217563 | 1,408 | 1.3740 | XLON | 17/10/2022 | 09:56:16 | 637717415217565 | 1,618 | 1.3740 | XLON | 17/10/2022 | 09:56:16 | 637717415217566 | 1,354 | 1.3725 | BATE | 17/10/2022 | 09:57:04 | 010000ST3 | 267 | 1.3725 | CHIX | 17/10/2022 | 09:57:04 | 110001FI5 | 1,197 | 1.3725 | CHIX | 17/10/2022 | 09:57:04 | 110001FI6 | 1,698 | 1.3710 | BATE | 17/10/2022 | 09:58:34 | 010000T0Z | 207 | 1.3725 | XLON | 17/10/2022 | 10:00:18 | 637717415217945 | 1,228 | 1.3725 | XLON | 17/10/2022 | 10:00:18 | 637717415217946 | 400 | 1.3710 | BATE | 17/10/2022 | 10:00:23 | 010000TAT | 1,474 | 1.3715 | CHIX | 17/10/2022 | 10:00:23 | 110001GJA | 300 | 1.3715 | BATE | 17/10/2022 | 10:00:57 | 010000TDK | 1,027 | 1.3715 | BATE | 17/10/2022 | 10:00:57 | 010000TDL | 465 | 1.3715 | CHIX | 17/10/2022 | 10:00:57 | 110001GP0 | 1,033 | 1.3715 | CHIX | 17/10/2022 | 10:00:57 | 110001GOZ | 1,068 | 1.3715 | XLON | 17/10/2022 | 10:00:57 | 637717415218011 | 1,502 | 1.3715 | XLON | 17/10/2022 | 10:00:57 | 637717415218013 | 2,100 | 1.3715 | XLON | 17/10/2022 | 10:00:57 | 637717415218012 | 2,417 | 1.3695 | BATE | 17/10/2022 | 10:02:21 | 010000TM9 | 1,702 | 1.3695 | CHIX | 17/10/2022 | 10:02:21 | 110001H8B | 1,253 | 1.3695 | XLON | 17/10/2022 | 10:02:21 | 637717415218203 | 3,274 | 1.3725 | XLON | 17/10/2022 | 10:06:01 | 637717415218446 | 471 | 1.3720 | XLON | 17/10/2022 | 10:06:50 | 637717415218554 | 607 | 1.3720 | XLON | 17/10/2022 | 10:06:50 | 637717415218555 | 1,584 | 1.3720 | XLON | 17/10/2022 | 10:06:50 | 637717415218553 | 1,906 | 1.3720 | CHIX | 17/10/2022 | 10:07:01 | 110001IEW | 2,521 | 1.3720 | CHIX | 17/10/2022 | 10:07:01 | 110001IEV | 1,252 | 1.3720 | BATE | 17/10/2022 | 10:07:04 | 010000U92 | 1,494 | 1.3720 | BATE | 17/10/2022 | 10:07:04 | 010000U91 | 1,623 | 1.3710 | BATE | 17/10/2022 | 10:07:10 | 010000U9R | 2,053 | 1.3730 | BATE | 17/10/2022 | 10:08:53 | 010000UHA | 1,907 | 1.3735 | CHIX | 17/10/2022 | 10:09:52 | 110001J6I | 992 | 1.3740 | XLON | 17/10/2022 | 10:09:55 | 637717415218789 | 2,690 | 1.3735 | CHIX | 17/10/2022 | 10:10:17 | 110001JAT | 4,111 | 1.3735 | XLON | 17/10/2022 | 10:10:17 | 637717415218806 | 636 | 1.3735 | BATE | 17/10/2022 | 10:11:30 | 010000UVG | 557 | 1.3725 | BATE | 17/10/2022 | 10:12:08 | 010000UYL | 3,290 | 1.3725 | XLON | 17/10/2022 | 10:12:08 | 637717415218946 | 1,458 | 1.3745 | XLON | 17/10/2022 | 10:12:24 | 637717415218980 | 2 | 1.3745 | BATE | 17/10/2022 | 10:13:00 | 010000V3B | 2,200 | 1.3745 | BATE | 17/10/2022 | 10:13:00 | 010000V3A | 1,068 | 1.3745 | XLON | 17/10/2022 | 10:13:00 | 637717415219004 | 2,565 | 1.3745 | XLON | 17/10/2022 | 10:13:00 | 637717415219005 | 3,817 | 1.3740 | CHIX | 17/10/2022 | 10:13:08 | 110001K44 | 1,494 | 1.3750 | BATE | 17/10/2022 | 10:14:59 | 010000VCF | 2,066 | 1.3740 | XLON | 17/10/2022 | 10:15:04 | 637717415219221 | 1,663 | 1.3745 | CHIX | 17/10/2022 | 10:16:29 | 110001KW3 | 169 | 1.3755 | XLON | 17/10/2022 | 10:17:37 | 637717415219437 | 1,107 | 1.3755 | XLON | 17/10/2022 | 10:17:37 | 637717415219438 | 1,663 | 1.3760 | CHIX | 17/10/2022 | 10:19:26 | 110001LRJ | 1,563 | 1.3765 | XLON | 17/10/2022 | 10:19:26 | 637717415219630 | 1,517 | 1.3760 | CHIX | 17/10/2022 | 10:20:45 | 110001M57 | 237 | 1.3760 | XLON | 17/10/2022 | 10:20:45 | 637717415219699 | 3,569 | 1.3760 | XLON | 17/10/2022 | 10:20:45 | 637717415219698 | 1,494 | 1.3760 | BATE | 17/10/2022 | 10:20:56 | 010000W62 | 612 | 1.3760 | BATE | 17/10/2022 | 10:21:01 | 010000W6X | 636 | 1.3760 | BATE | 17/10/2022 | 10:21:01 | 010000W6W | 5,142 | 1.3760 | XLON | 17/10/2022 | 10:21:01 | 637717415219726 | 1,494 | 1.3760 | BATE | 17/10/2022 | 10:21:45 | 010000WAA | 1,259 | 1.3760 | XLON | 17/10/2022 | 10:21:45 | 637717415219777 | 2,401 | 1.3760 | XLON | 17/10/2022 | 10:21:45 | 637717415219776 | 99 | 1.3760 | BATE | 17/10/2022 | 10:23:03 | 010000WHU | 133 | 1.3760 | BATE | 17/10/2022 | 10:23:03 | 010000WHR | 760 | 1.3760 | BATE | 17/10/2022 | 10:23:03 | 010000WHV | 2,171 | 1.3760 | BATE | 17/10/2022 | 10:23:03 | 010000WHT | 2,800 | 1.3760 | BATE | 17/10/2022 | 10:23:03 | 010000WHS | 1,494 | 1.3765 | BATE | 17/10/2022 | 10:23:03 | 010000WHZ | 1,519 | 1.3765 | BATE | 17/10/2022 | 10:23:03 | 010000WI0 | 1,088 | 1.3765 | CHIX | 17/10/2022 | 10:23:03 | 110001MQI | 1,374 | 1.3765 | CHIX | 17/10/2022 | 10:23:03 | 110001MQJ | 1,407 | 1.3765 | CHIX | 17/10/2022 | 10:23:03 | 110001MQH | 1,663 | 1.3765 | CHIX | 17/10/2022 | 10:23:03 | 110001MQG | 5,245 | 1.3760 | XLON | 17/10/2022 | 10:23:03 | 637717415219859 | 19 | 1.3760 | XLON | 17/10/2022 | 10:23:10 | 637717415219863 | 1,800 | 1.3760 | XLON | 17/10/2022 | 10:23:10 | 637717415219864 | 1,406 | 1.3760 | XLON | 17/10/2022 | 10:23:12 | 637717415219866 | 709 | 1.3755 | BATE | 17/10/2022 | 10:24:00 | 010000WP0 | 876 | 1.3755 | BATE | 17/10/2022 | 10:24:00 | 010000WOZ | 1,929 | 1.3755 | CHIX | 17/10/2022 | 10:24:00 | 110001N36 | 2,401 | 1.3760 | XLON | 17/10/2022 | 10:24:00 | 637717415219922 | 1,674 | 1.3760 | XLON | 17/10/2022 | 10:24:05 | 637717415219924 | 1,163 | 1.3755 | BATE | 17/10/2022 | 10:26:17 | 010000X03 | 1,494 | 1.3755 | BATE | 17/10/2022 | 10:26:17 | 010000X02 | 2,646 | 1.3750 | XLON | 17/10/2022 | 10:26:17 | 637717415220095 | 2,856 | 1.3750 | XLON | 17/10/2022 | 10:26:17 | 637717415220094 | 817 | 1.3775 | XLON | 17/10/2022 | 10:26:51 | 637717415220174 | 2,396 | 1.3775 | XLON | 17/10/2022 | 10:26:51 | 637717415220175 | 23 | 1.3785 | CHIX | 17/10/2022 | 10:26:56 | 110001NX0 | 1,374 | 1.3785 | CHIX | 17/10/2022 | 10:26:56 | 110001NX1 | 691 | 1.3775 | XLON | 17/10/2022 | 10:26:56 | 637717415220188 | 5,338 | 1.3775 | XLON | 17/10/2022 | 10:26:56 | 637717415220187 | 1,494 | 1.3790 | BATE | 17/10/2022 | 10:27:34 | 010000X88 | 1,462 | 1.3785 | CHIX | 17/10/2022 | 10:27:34 | 110001O78 | 1,000 | 1.3785 | CHIX | 17/10/2022 | 10:29:00 | 110001OK7 | 1,494 | 1.3790 | BATE | 17/10/2022 | 10:29:01 | 010000XFE | 1,443 | 1.3790 | XLON | 17/10/2022 | 10:29:01 | 637717415220440 | 2,403 | 1.3790 | XLON | 17/10/2022 | 10:29:01 | 637717415220441 | 1,229 | 1.3790 | XLON | 17/10/2022 | 10:29:14 | 637717415220446 | 1,900 | 1.3790 | XLON | 17/10/2022 | 10:29:14 | 637717415220445 | 2,401 | 1.3790 | XLON | 17/10/2022 | 10:29:14 | 637717415220448 | 2,403 | 1.3790 | XLON | 17/10/2022 | 10:29:14 | 637717415220447 | 1,720 | 1.3790 | XLON | 17/10/2022 | 10:29:19 | 637717415220451 | 2,401 | 1.3790 | XLON | 17/10/2022 | 10:29:19 | 637717415220453 | 2,403 | 1.3790 | XLON | 17/10/2022 | 10:29:19 | 637717415220452 | 149 | 1.3790 | XLON | 17/10/2022 | 10:29:26 | 637717415220462 | 746 | 1.3790 | XLON | 17/10/2022 | 10:29:26 | 637717415220460 | 2,401 | 1.3790 | XLON | 17/10/2022 | 10:29:26 | 637717415220461 | 2,360 | 1.3800 | CHIX | 17/10/2022 | 10:31:10 | 110001PBD | 1,612 | 1.3805 | CHIX | 17/10/2022 | 10:31:10 | 110001PBH | 408 | 1.3805 | BATE | 17/10/2022 | 10:31:20 | 010000XU3 | 1,494 | 1.3805 | BATE | 17/10/2022 | 10:31:20 | 010000XU4 | 40 | 1.3795 | CHIX | 17/10/2022 | 10:31:31 | 110001PEQ | 1,144 | 1.3810 | CHIX | 17/10/2022 | 10:33:27 | 110001PVE | 3,139 | 1.3810 | CHIX | 17/10/2022 | 10:33:27 | 110001PVD | 71 | 1.3810 | XLON | 17/10/2022 | 10:33:27 | 637717415220726 | 1,857 | 1.3810 | XLON | 17/10/2022 | 10:33:27 | 637717415220727 | 3,300 | 1.3810 | XLON | 17/10/2022 | 10:33:27 | 637717415220725 | 2,173 | 1.3805 | BATE | 17/10/2022 | 10:34:04 | 010000Y6P | 2,862 | 1.3805 | BATE | 17/10/2022 | 10:34:04 | 010000Y6N | 471 | 1.3805 | CHIX | 17/10/2022 | 10:34:04 | 110001Q1Z | 1,592 | 1.3805 | CHIX | 17/10/2022 | 10:34:04 | 110001Q1Y | 2,593 | 1.3805 | BATE | 17/10/2022 | 10:35:02 | 010000YC5 | 706 | 1.3805 | XLON | 17/10/2022 | 10:35:02 | 637717415220884 | 1,326 | 1.3805 | XLON | 17/10/2022 | 10:35:02 | 637717415220888 | 4,962 | 1.3805 | XLON | 17/10/2022 | 10:35:02 | 637717415220883 | 1,670 | 1.3800 | CHIX | 17/10/2022 | 10:36:17 | 110001QO4 | 1,529 | 1.3795 | CHIX | 17/10/2022 | 10:37:49 | 110001R1M | 1,694 | 1.3795 | XLON | 17/10/2022 | 10:37:49 | 637717415221113 | 1,404 | 1.3795 | CHIX | 17/10/2022 | 10:40:35 | 110001RSJ | 102 | 1.3800 | XLON | 17/10/2022 | 10:40:35 | 637717415221350 | 1,684 | 1.3805 | XLON | 17/10/2022 | 10:40:43 | 637717415221360 | 2,188 | 1.3805 | XLON | 17/10/2022 | 10:40:45 | 637717415221361 | 1,880 | 1.3805 | BATE | 17/10/2022 | 10:41:30 | 010000Z7D | 551 | 1.3820 | BATE | 17/10/2022 | 10:47:27 | 010001037 | 1,494 | 1.3820 | BATE | 17/10/2022 | 10:47:36 | 01000104F | 1,494 | 1.3820 | BATE | 17/10/2022 | 10:48:12 | 010001082 | 1,494 | 1.3820 | BATE | 17/10/2022 | 10:48:17 | 01000108W | 1,494 | 1.3820 | BATE | 17/10/2022 | 10:48:22 | 01000109K | 1,494 | 1.3820 | BATE | 17/10/2022 | 10:48:27 | 0100010A5 | 35 | 1.3825 | CHIX | 17/10/2022 | 10:48:52 | 110001U5L | 1,910 | 1.3825 | CHIX | 17/10/2022 | 10:50:17 | 110001UMR | 2,490 | 1.3825 | XLON | 17/10/2022 | 10:50:17 | 637717415222228 | 3,352 | 1.3825 | XLON | 17/10/2022 | 10:50:17 | 637717415222227 | 41 | 1.3825 | CHIX | 17/10/2022 | 10:51:08 | 110001UY0 | 32 | 1.3835 | CHIX | 17/10/2022 | 10:51:11 | 110001UZO | 53 | 1.3835 | CHIX | 17/10/2022 | 10:51:12 | 110001UZT | 271 | 1.3835 | CHIX | 17/10/2022 | 10:51:12 | 110001UZU | 1,494 | 1.3835 | BATE | 17/10/2022 | 10:51:13 | 0100010QT | 1,493 | 1.3835 | CHIX | 17/10/2022 | 10:51:13 | 110001V0P | 1,663 | 1.3835 | CHIX | 17/10/2022 | 10:51:13 | 110001V0O | 1,494 | 1.3835 | BATE | 17/10/2022 | 10:51:14 | 0100010R7 | 2,831 | 1.3835 | XLON | 17/10/2022 | 10:51:16 | 637717415222326 | 1,800 | 1.3835 | CHIX | 17/10/2022 | 10:51:19 | 110001V1W | 305 | 1.3835 | BATE | 17/10/2022 | 10:51:21 | 0100010RM | 3,191 | 1.3835 | BATE | 17/10/2022 | 10:52:12 | 0100010Y6 | 358 | 1.3835 | XLON | 17/10/2022 | 10:52:12 | 637717415222543 | 5,836 | 1.3835 | XLON | 17/10/2022 | 10:52:12 | 637717415222542 | 747 | 1.3845 | XLON | 17/10/2022 | 10:52:13 | 637717415222551 | 3,942 | 1.3845 | XLON | 17/10/2022 | 10:52:13 | 637717415222550 | 32 | 1.3845 | XLON | 17/10/2022 | 10:52:14 | 637717415222552 | 1,337 | 1.3840 | BATE | 17/10/2022 | 10:53:32 | 010001137 | 1,328 | 1.3845 | BATE | 17/10/2022 | 10:53:32 | 010001136 | 821 | 1.3840 | CHIX | 17/10/2022 | 10:53:32 | 110001VPD | 1,493 | 1.3840 | CHIX | 17/10/2022 | 10:53:32 | 110001VPC | 1,231 | 1.3845 | XLON | 17/10/2022 | 10:53:32 | 637717415222627 | 1,283 | 1.3845 | XLON | 17/10/2022 | 10:53:32 | 637717415222626 | 3,961 | 1.3845 | XLON | 17/10/2022 | 10:53:32 | 637717415222616 | 757 | 1.3845 | XLON | 17/10/2022 | 10:53:33 | 637717415222636 | 901 | 1.3845 | XLON | 17/10/2022 | 10:53:33 | 637717415222634 | 988 | 1.3845 | XLON | 17/10/2022 | 10:53:33 | 637717415222635 | 1,170 | 1.3845 | XLON | 17/10/2022 | 10:53:33 | 637717415222632 | 2,403 | 1.3845 | XLON | 17/10/2022 | 10:53:33 | 637717415222633 | 140 | 1.3845 | XLON | 17/10/2022 | 10:53:34 | 637717415222639 | 841 | 1.3845 | XLON | 17/10/2022 | 10:53:34 | 637717415222637 | 1,403 | 1.3845 | XLON | 17/10/2022 | 10:53:34 | 637717415222640 | 2,261 | 1.3845 | XLON | 17/10/2022 | 10:53:34 | 637717415222638 | 4,546 | 1.3835 | CHIX | 17/10/2022 | 10:53:42 | 110001VQN | 2,131 | 1.3835 | XLON | 17/10/2022 | 10:53:54 | 637717415222664 | 1,553 | 1.3825 | BATE | 17/10/2022 | 10:54:06 | 01000116J | 925 | 1.3825 | XLON | 17/10/2022 | 10:54:06 | 637717415222681 | 1,216 | 1.3825 | XLON | 17/10/2022 | 10:54:06 | 637717415222682 | 80 | 1.3835 | XLON | 17/10/2022 | 10:54:58 | 637717415222850 | 3,300 | 1.3860 | XLON | 17/10/2022 | 10:57:17 | 637717415223079 | 2,018 | 1.3860 | XLON | 17/10/2022 | 10:57:20 | 637717415223086 | 2,001 | 1.3865 | CHIX | 17/10/2022 | 10:59:22 | 110001XGW | 490 | 1.3865 | XLON | 17/10/2022 | 10:59:22 | 637717415223251 | 1,336 | 1.3865 | XLON | 17/10/2022 | 10:59:22 | 637717415223250 | 1,826 | 1.3865 | XLON | 17/10/2022 | 10:59:22 | 637717415223247 | 345 | 1.3865 | XLON | 17/10/2022 | 10:59:27 | 637717415223259 | 1,778 | 1.3865 | XLON | 17/10/2022 | 10:59:27 | 637717415223258 | 2,310 | 1.3855 | CHIX | 17/10/2022 | 10:59:46 | 110001XMS | 2,626 | 1.3855 | CHIX | 17/10/2022 | 10:59:46 | 110001XMQ | 3,061 | 1.3855 | XLON | 17/10/2022 | 10:59:46 | 637717415223317 | 622 | 1.3845 | XLON | 17/10/2022 | 10:59:55 | 637717415223387 | 4,454 | 1.3845 | XLON | 17/10/2022 | 10:59:55 | 637717415223386 | 1,851 | 1.3835 | BATE | 17/10/2022 | 10:59:58 | 010001281 | 3,918 | 1.3830 | XLON | 17/10/2022 | 10:59:58 | 637717415223410 | 6,009 | 1.3830 | XLON | 17/10/2022 | 10:59:58 | 637717415223412 | 1,395 | 1.3845 | CHIX | 17/10/2022 | 11:01:36 | 110001YJW | 1,340 | 1.3840 | BATE | 17/10/2022 | 11:02:08 | 0100012LJ | 3 | 1.3840 | BATE | 17/10/2022 | 11:02:34 | 0100012O8 | 305 | 1.3840 | BATE | 17/10/2022 | 11:02:34 | 0100012O9 | 1,595 | 1.3860 | BATE | 17/10/2022 | 11:04:20 | 010001302 | 270 | 1.3860 | CHIX | 17/10/2022 | 11:04:20 | 110001ZMY | 2,217 | 1.3860 | CHIX | 17/10/2022 | 11:04:20 | 110001ZMZ | 1,500 | 1.3860 | XLON | 17/10/2022 | 11:04:20 | 637717415224114 | 6,062 | 1.3860 | XLON | 17/10/2022 | 11:04:20 | 637717415224113 | 1,444 | 1.3860 | BATE | 17/10/2022 | 11:04:46 | 01000133B | 1,323 | 1.3875 | BATE | 17/10/2022 | 11:05:54 | 01000139Q | 1,466 | 1.3875 | XLON | 17/10/2022 | 11:05:54 | 637717415224232 | 916 | 1.3875 | BATE | 17/10/2022 | 11:06:40 | 0100013DH | 1,494 | 1.3875 | BATE | 17/10/2022 | 11:06:40 | 0100013DG | 1,861 | 1.3870 | CHIX | 17/10/2022 | 11:06:40 | 1100020AN | 655 | 1.3870 | XLON | 17/10/2022 | 11:06:40 | 637717415224256 | 855 | 1.3870 | XLON | 17/10/2022 | 11:06:40 | 637717415224255 | 206 | 1.3890 | CHIX | 17/10/2022 | 11:08:37 | 1100020YO | 1,663 | 1.3890 | CHIX | 17/10/2022 | 11:08:37 | 1100020YN | 2,022 | 1.3890 | CHIX | 17/10/2022 | 11:08:37 | 1100020YL | 1,317 | 1.3890 | XLON | 17/10/2022 | 11:08:37 | 637717415224402 | 674 | 1.3920 | XLON | 17/10/2022 | 11:09:24 | 637717415224639 | 1,392 | 1.3920 | XLON | 17/10/2022 | 11:09:24 | 637717415224636 | 2,401 | 1.3920 | XLON | 17/10/2022 | 11:09:24 | 637717415224637 | 2,403 | 1.3920 | XLON | 17/10/2022 | 11:09:24 | 637717415224638 | 819 | 1.3920 | XLON | 17/10/2022 | 11:09:26 | 637717415224676 | 1,370 | 1.3920 | XLON | 17/10/2022 | 11:09:26 | 637717415224674 | 2,401 | 1.3920 | XLON | 17/10/2022 | 11:09:26 | 637717415224675 | 1,329 | 1.3920 | XLON | 17/10/2022 | 11:09:28 | 637717415224683 | 1,538 | 1.3920 | XLON | 17/10/2022 | 11:09:28 | 637717415224684 | 1,386 | 1.3910 | XLON | 17/10/2022 | 11:09:44 | 637717415224726 | 988 | 1.3915 | XLON | 17/10/2022 | 11:09:44 | 637717415224729 | 1,401 | 1.3915 | XLON | 17/10/2022 | 11:09:44 | 637717415224727 | 2,401 | 1.3915 | XLON | 17/10/2022 | 11:09:44 | 637717415224728 | 1,334 | 1.3915 | XLON | 17/10/2022 | 11:09:49 | 637717415224748 | 3,400 | 1.3915 | XLON | 17/10/2022 | 11:09:49 | 637717415224747 | 1,387 | 1.3915 | XLON | 17/10/2022 | 11:09:53 | 637717415224754 | 1,398 | 1.3915 | XLON | 17/10/2022 | 11:09:55 | 637717415224759 | 2,027 | 1.3915 | XLON | 17/10/2022 | 11:09:55 | 637717415224760 | 1,397 | 1.3915 | XLON | 17/10/2022 | 11:09:57 | 637717415224771 | 452 | 1.3925 | BATE | 17/10/2022 | 11:10:56 | 0100014GZ | 1,494 | 1.3925 | BATE | 17/10/2022 | 11:10:56 | 0100014GY | 1,343 | 1.3935 | XLON | 17/10/2022 | 11:11:25 | 637717415224994 | 461 | 1.3930 | BATE | 17/10/2022 | 11:11:36 | 0100014K3 | 761 | 1.3930 | XLON | 17/10/2022 | 11:11:36 | 637717415225001 | 3,200 | 1.3930 | XLON | 17/10/2022 | 11:11:36 | 637717415225000 | 346 | 1.3930 | BATE | 17/10/2022 | 11:11:45 | 0100014KX | 994 | 1.3930 | BATE | 17/10/2022 | 11:11:50 | 0100014LC | 1,494 | 1.3930 | BATE | 17/10/2022 | 11:11:50 | 0100014LB | 1,471 | 1.3930 | XLON | 17/10/2022 | 11:11:50 | 637717415225019 | 1,329 | 1.3915 | CHIX | 17/10/2022 | 11:11:52 | 1100022WY | 1,376 | 1.3915 | CHIX | 17/10/2022 | 11:11:52 | 1100022X9 | 1,496 | 1.3915 | CHIX | 17/10/2022 | 11:11:52 | 1100022WX | 1,277 | 1.3930 | XLON | 17/10/2022 | 11:11:55 | 637717415225029 | 275 | 1.3920 | CHIX | 17/10/2022 | 11:12:44 | 1100023BO | 1,228 | 1.3920 | CHIX | 17/10/2022 | 11:12:44 | 1100023BN | 1,556 | 1.3930 | XLON | 17/10/2022 | 11:12:44 | 637717415225107 | 1,263 | 1.3915 | XLON | 17/10/2022 | 11:12:51 | 637717415225114 | 1,262 | 1.3910 | BATE | 17/10/2022 | 11:13:02 | 0100014V3 | 1,804 | 1.3910 | XLON | 17/10/2022 | 11:13:02 | 637717415225120 | 440 | 1.3905 | BATE | 17/10/2022 | 11:15:47 | 0100015DW | 1,434 | 1.3905 | BATE | 17/10/2022 | 11:15:47 | 0100015DX | 1,438 | 1.3905 | CHIX | 17/10/2022 | 11:15:47 | 1100024FQ | 4,056 | 1.3905 | XLON | 17/10/2022 | 11:15:47 | 637717415225306 | 2,401 | 1.3905 | XLON | 17/10/2022 | 11:15:48 | 637717415225308 | 28 | 1.3905 | BATE | 17/10/2022 | 11:15:50 | 0100015E2 | 2,128 | 1.3905 | BATE | 17/10/2022 | 11:15:52 | 0100015E9 | 549 | 1.3915 | XLON | 17/10/2022 | 11:16:04 | 637717415225329 | 896 | 1.3915 | XLON | 17/10/2022 | 11:16:04 | 637717415225328 | 4,308 | 1.3905 | BATE | 17/10/2022 | 11:17:21 | 0100015LI | 1,745 | 1.3905 | CHIX | 17/10/2022 | 11:17:21 | 1100024RY | 346 | 1.3895 | CHIX | 17/10/2022 | 11:18:06 | 1100024ZF | 1,894 | 1.3895 | CHIX | 17/10/2022 | 11:18:06 | 1100024ZE | 205 | 1.3890 | BATE | 17/10/2022 | 11:18:55 | 0100015U9 | 2,561 | 1.3890 | BATE | 17/10/2022 | 11:18:55 | 0100015UA | 5,921 | 1.3890 | XLON | 17/10/2022 | 11:18:55 | 637717415225626 | 2,381 | 1.3890 | BATE | 17/10/2022 | 11:21:41 | 01000165J | 2,139 | 1.3890 | XLON | 17/10/2022 | 11:21:41 | 637717415225808 | 2,266 | 1.3890 | XLON | 17/10/2022 | 11:21:41 | 637717415225807 | 461 | 1.3900 | CHIX | 17/10/2022 | 11:26:12 | 1100026PY | 951 | 1.3900 | CHIX | 17/10/2022 | 11:26:12 | 1100026PZ | 1,443 | 1.3895 | CHIX | 17/10/2022 | 11:26:57 | 1100026YJ | 1,250 | 1.3900 | BATE | 17/10/2022 | 11:27:02 | 0100016T7 | 992 | 1.3885 | CHIX | 17/10/2022 | 11:27:24 | 11000272T | 1,587 | 1.3890 | CHIX | 17/10/2022 | 11:27:33 | 11000274A | 290 | 1.3880 | BATE | 17/10/2022 | 11:29:10 | 01000171B | 1,900 | 1.3880 | BATE | 17/10/2022 | 11:29:10 | 01000171C | 2,205 | 1.3880 | BATE | 17/10/2022 | 11:29:10 | 01000171D | 2,619 | 1.3880 | BATE | 17/10/2022 | 11:29:10 | 01000171A | 147 | 1.3880 | CHIX | 17/10/2022 | 11:29:10 | 1100027EH | 3,719 | 1.3880 | CHIX | 17/10/2022 | 11:29:10 | 1100027EI | 4,292 | 1.3880 | XLON | 17/10/2022 | 11:29:10 | 637717415226225 | 3,198 | 1.3870 | XLON | 17/10/2022 | 11:29:32 | 637717415226242 | 1,691 | 1.3905 | BATE | 17/10/2022 | 11:31:18 | 0100017CF | 1,388 | 1.3905 | XLON | 17/10/2022 | 11:31:18 | 637717415226377 | 5,671 | 1.3905 | XLON | 17/10/2022 | 11:31:18 | 637717415226376 | 449 | 1.3915 | XLON | 17/10/2022 | 11:34:28 | 637717415226621 | 1,694 | 1.3915 | XLON | 17/10/2022 | 11:34:28 | 637717415226620 | 168 | 1.3910 | CHIX | 17/10/2022 | 11:34:32 | 1100028Q7 | 399 | 1.3910 | CHIX | 17/10/2022 | 11:34:32 | 1100028PO | 446 | 1.3910 | CHIX | 17/10/2022 | 11:34:32 | 1100028PN | 638 | 1.3910 | CHIX | 17/10/2022 | 11:34:32 | 1100028PQ | 1,200 | 1.3910 | CHIX | 17/10/2022 | 11:34:32 | 1100028Q6 | 3,358 | 1.3910 | CHIX | 17/10/2022 | 11:34:32 | 1100028PP | 2,019 | 1.3915 | BATE | 17/10/2022 | 11:35:11 | 0100017UC | 3,018 | 1.3915 | BATE | 17/10/2022 | 11:35:11 | 0100017U8 | 1,211 | 1.3910 | CHIX | 17/10/2022 | 11:36:35 | 110002975 | 5,386 | 1.3910 | XLON | 17/10/2022 | 11:36:35 | 637717415226772 | 1,357 | 1.3915 | XLON | 17/10/2022 | 11:37:48 | 637717415226852 | 1,500 | 1.3915 | XLON | 17/10/2022 | 11:37:48 | 637717415226851 | 1,846 | 1.3915 | XLON | 17/10/2022 | 11:37:48 | 637717415226853 | 950 | 1.3915 | XLON | 17/10/2022 | 11:37:51 | 637717415226856 | 1,425 | 1.3915 | XLON | 17/10/2022 | 11:37:51 | 637717415226855 | 1,552 | 1.3910 | BATE | 17/10/2022 | 11:39:34 | 0100018AN | 2,160 | 1.3910 | BATE | 17/10/2022 | 11:39:34 | 0100018AM | 1,880 | 1.3910 | XLON | 17/10/2022 | 11:39:34 | 637717415226925 | 4,095 | 1.3910 | XLON | 17/10/2022 | 11:39:34 | 637717415226926 | 629 | 1.3910 | CHIX | 17/10/2022 | 11:42:11 | 110002AFI | 271 | 1.3925 | CHIX | 17/10/2022 | 11:44:07 | 110002ARZ | 259 | 1.3925 | CHIX | 17/10/2022 | 11:44:24 | 110002ATJ | 1,663 | 1.3925 | CHIX | 17/10/2022 | 11:44:24 | 110002ATI | 1,076 | 1.3925 | XLON | 17/10/2022 | 11:44:24 | 637717415227267 | 1,262 | 1.3925 | XLON | 17/10/2022 | 11:44:24 | 637717415227266 | 361 | 1.3935 | CHIX | 17/10/2022 | 11:46:26 | 110002B6R | 1,663 | 1.3935 | CHIX | 17/10/2022 | 11:46:26 | 110002B6Q | 291 | 1.3935 | CHIX | 17/10/2022 | 11:47:45 | 110002BFZ | 327 | 1.3935 | CHIX | 17/10/2022 | 11:47:45 | 110002BFY | 636 | 1.3935 | CHIX | 17/10/2022 | 11:47:45 | 110002BFX | 1,793 | 1.3945 | BATE | 17/10/2022 | 11:48:33 | 0100019IV | 1,494 | 1.3955 | BATE | 17/10/2022 | 11:49:11 | 0100019M1 | 2,130 | 1.3945 | XLON | 17/10/2022 | 11:49:20 | 637717415227645 | 2,783 | 1.3945 | XLON | 17/10/2022 | 11:49:20 | 637717415227646 | 5,399 | 1.3945 | XLON | 17/10/2022 | 11:49:20 | 637717415227647 | 1,494 | 1.3955 | BATE | 17/10/2022 | 11:49:24 | 0100019N2 | 31 | 1.3955 | BATE | 17/10/2022 | 11:49:29 | 0100019NY | 711 | 1.3955 | BATE | 17/10/2022 | 11:49:34 | 0100019OG | 900 | 1.3950 | CHIX | 17/10/2022 | 11:49:35 | 110002C2K | 239 | 1.3950 | CHIX | 17/10/2022 | 11:50:35 | 110002C9D | 1,663 | 1.3950 | CHIX | 17/10/2022 | 11:50:35 | 110002C9C | 1,201 | 1.3950 | XLON | 17/10/2022 | 11:50:35 | 637717415227726 | 1,302 | 1.3950 | XLON | 17/10/2022 | 11:50:35 | 637717415227724 | 2,403 | 1.3950 | XLON | 17/10/2022 | 11:50:35 | 637717415227725 | 1,291 | 1.3950 | BATE | 17/10/2022 | 11:50:40 | 0100019SZ | 547 | 1.3940 | CHIX | 17/10/2022 | 11:51:08 | 110002CDP | 562 | 1.3940 | CHIX | 17/10/2022 | 11:51:08 | 110002CDQ | 2,229 | 1.3940 | CHIX | 17/10/2022 | 11:51:08 | 110002CDO | 1,883 | 1.3940 | XLON | 17/10/2022 | 11:51:08 | 637717415227765 | 5,913 | 1.3940 | XLON | 17/10/2022 | 11:51:08 | 637717415227766 | 636 | 1.3945 | BATE | 17/10/2022 | 11:51:13 | 0100019VB | 461 | 1.3975 | BATE | 17/10/2022 | 11:54:36 | 010001ABY | 2,000 | 1.3975 | BATE | 17/10/2022 | 11:54:36 | 010001ABX | 1,456 | 1.3975 | BATE | 17/10/2022 | 11:54:55 | 010001AD1 | 1,451 | 1.3970 | CHIX | 17/10/2022 | 11:55:20 | 110002DGZ | 1,707 | 1.3965 | XLON | 17/10/2022 | 11:55:23 | 637717415228148 | 2,401 | 1.3985 | XLON | 17/10/2022 | 11:55:51 | 637717415228209 | 1,068 | 1.4010 | CHIX | 17/10/2022 | 11:58:49 | 110002EKU | 1,439 | 1.4010 | CHIX | 17/10/2022 | 11:58:49 | 110002EKV | 4,657 | 1.4010 | CHIX | 17/10/2022 | 11:58:49 | 110002EL3 | 2,367 | 1.4010 | XLON | 17/10/2022 | 11:58:49 | 637717415228597 | 2,818 | 1.4010 | XLON | 17/10/2022 | 11:58:49 | 637717415228596 | 1,219 | 1.4035 | XLON | 17/10/2022 | 12:00:01 | 637717415228759 | 2,401 | 1.4035 | XLON | 17/10/2022 | 12:00:01 | 637717415228760 | 1,456 | 1.4035 | XLON | 17/10/2022 | 12:00:18 | 637717415228783 | 2,909 | 1.4025 | CHIX | 17/10/2022 | 12:00:47 | 110002F7K | 1,378 | 1.4030 | XLON | 17/10/2022 | 12:00:47 | 637717415228859 | 3,200 | 1.4030 | XLON | 17/10/2022 | 12:00:47 | 637717415228858 | 988 | 1.4035 | XLON | 17/10/2022 | 12:00:47 | 637717415228862 | 1,139 | 1.4035 | XLON | 17/10/2022 | 12:00:47 | 637717415228863 | 2,401 | 1.4035 | XLON | 17/10/2022 | 12:00:47 | 637717415228860 | 2,403 | 1.4035 | XLON | 17/10/2022 | 12:00:47 | 637717415228861 | 259 | 1.4025 | CHIX | 17/10/2022 | 12:00:49 | 110002F7V | 585 | 1.4025 | CHIX | 17/10/2022 | 12:00:49 | 110002F7U | 779 | 1.4025 | CHIX | 17/10/2022 | 12:00:49 | 110002F7T | 2,554 | 1.4035 | XLON | 17/10/2022 | 12:00:52 | 637717415228873 | 3,574 | 1.4035 | XLON | 17/10/2022 | 12:01:38 | 637717415228973 | 63 | 1.4025 | BATE | 17/10/2022 | 12:01:44 | 010001BH7 | 1,631 | 1.4025 | BATE | 17/10/2022 | 12:01:44 | 010001BH8 | 1,751 | 1.4025 | BATE | 17/10/2022 | 12:01:44 | 010001BH9 | 2,677 | 1.4025 | XLON | 17/10/2022 | 12:01:44 | 637717415228986 | 3,175 | 1.4025 | XLON | 17/10/2022 | 12:01:44 | 637717415228987 | 1,333 | 1.4030 | XLON | 17/10/2022 | 12:01:44 | 637717415228989 | 3,200 | 1.4030 | XLON | 17/10/2022 | 12:01:44 | 637717415228988 | 35 | 1.4015 | BATE | 17/10/2022 | 12:02:33 | 010001BNU | 475 | 1.4015 | BATE | 17/10/2022 | 12:02:33 | 010001BNT | 1,905 | 1.4015 | BATE | 17/10/2022 | 12:02:33 | 010001BNV | 2,000 | 1.4025 | BATE | 17/10/2022 | 12:02:33 | 010001BNZ | 1,508 | 1.4015 | CHIX | 17/10/2022 | 12:02:33 | 110002FUT | 26 | 1.4015 | XLON | 17/10/2022 | 12:02:33 | 637717415229099 | 857 | 1.4015 | XLON | 17/10/2022 | 12:02:33 | 637717415229098 | 1,762 | 1.4015 | XLON | 17/10/2022 | 12:02:33 | 637717415229100 | 2 | 1.4020 | XLON | 17/10/2022 | 12:03:42 | 637717415229272 | 1,961 | 1.4020 | XLON | 17/10/2022 | 12:03:42 | 637717415229273 | 2,564 | 1.4020 | XLON | 17/10/2022 | 12:03:42 | 637717415229271 | 1,494 | 1.4020 | BATE | 17/10/2022 | 12:03:57 | 010001BXD | 1,774 | 1.4015 | CHIX | 17/10/2022 | 12:03:57 | 110002GB5 | 704 | 1.4020 | BATE | 17/10/2022 | 12:04:02 | 010001BYG | 1,494 | 1.4020 | BATE | 17/10/2022 | 12:04:02 | 010001BYF | 3,249 | 1.4005 | XLON | 17/10/2022 | 12:04:07 | 637717415229342 | 28 | 1.4020 | XLON | 17/10/2022 | 12:06:32 | 637717415229627 | 2 | 1.4025 | BATE | 17/10/2022 | 12:06:47 | 010001CJY | 4,659 | 1.4025 | BATE | 17/10/2022 | 12:06:47 | 010001CJZ | 19 | 1.4030 | XLON | 17/10/2022 | 12:06:47 | 637717415229680 | 540 | 1.4030 | XLON | 17/10/2022 | 12:06:47 | 637717415229681 | 3,200 | 1.4030 | XLON | 17/10/2022 | 12:06:47 | 637717415229679 | 2,139 | 1.4025 | BATE | 17/10/2022 | 12:06:48 | 010001CK4 | 3,717 | 1.4025 | CHIX | 17/10/2022 | 12:06:48 | 110002H6Y | 1,207 | 1.4030 | XLON | 17/10/2022 | 12:06:48 | 637717415229684 | 2,158 | 1.4025 | BATE | 17/10/2022 | 12:06:49 | 010001CKC | 318 | 1.4030 | XLON | 17/10/2022 | 12:10:30 | 637717415230117 | 618 | 1.4030 | XLON | 17/10/2022 | 12:10:30 | 637717415230119 | 1,258 | 1.4030 | XLON | 17/10/2022 | 12:10:30 | 637717415230118 | 2,331 | 1.4030 | XLON | 17/10/2022 | 12:10:30 | 637717415230120 | 1,756 | 1.4030 | XLON | 17/10/2022 | 12:10:39 | 637717415230136 | 1,290 | 1.4030 | BATE | 17/10/2022 | 12:11:01 | 010001D4N | 1,663 | 1.4020 | CHIX | 17/10/2022 | 12:11:19 | 110002I9I | 156 | 1.4025 | CHIX | 17/10/2022 | 12:11:19 | 110002I9J | 1,841 | 1.4025 | CHIX | 17/10/2022 | 12:11:19 | 110002I8Z | 309 | 1.4025 | XLON | 17/10/2022 | 12:11:19 | 637717415230193 | 1,862 | 1.4025 | XLON | 17/10/2022 | 12:11:19 | 637717415230200 | 2,401 | 1.4025 | XLON | 17/10/2022 | 12:11:19 | 637717415230199 | 2,633 | 1.4025 | XLON | 17/10/2022 | 12:11:19 | 637717415230194 | 1,562 | 1.4010 | XLON | 17/10/2022 | 12:11:37 | 637717415230244 | 1,690 | 1.4025 | BATE | 17/10/2022 | 12:12:07 | 010001D94 | 1,558 | 1.4025 | CHIX | 17/10/2022 | 12:12:07 | 110002IE7 | 1,492 | 1.4025 | XLON | 17/10/2022 | 12:12:07 | 637717415230280 | 2,953 | 1.4055 | BATE | 17/10/2022 | 12:17:42 | 010001E0B | 2,371 | 1.4055 | CHIX | 17/10/2022 | 12:17:42 | 110002JSJ | 2,374 | 1.4055 | CHIX | 17/10/2022 | 12:17:42 | 110002JSL | 1,336 | 1.4075 | XLON | 17/10/2022 | 12:19:50 | 637717415231201 | 2,401 | 1.4075 | XLON | 17/10/2022 | 12:19:50 | 637717415231202 | 1,201 | 1.4085 | XLON | 17/10/2022 | 12:21:09 | 637717415231350 | 2,117 | 1.4085 | XLON | 17/10/2022 | 12:21:09 | 637717415231351 | 1,279 | 1.4090 | CHIX | 17/10/2022 | 12:21:11 | 110002KU2 | 2,328 | 1.4085 | CHIX | 17/10/2022 | 12:23:30 | 110002LHG | 1,800 | 1.4085 | XLON | 17/10/2022 | 12:23:30 | 637717415231705 | 3,334 | 1.4085 | XLON | 17/10/2022 | 12:23:30 | 637717415231706 | 1,994 | 1.4090 | XLON | 17/10/2022 | 12:23:31 | 637717415231711 | 1,251 | 1.4095 | CHIX | 17/10/2022 | 12:23:43 | 110002LK5 | 440 | 1.4095 | CHIX | 17/10/2022 | 12:24:43 | 110002LRK | 693 | 1.4095 | CHIX | 17/10/2022 | 12:24:43 | 110002LRL | 2,000 | 1.4095 | BATE | 17/10/2022 | 12:24:58 | 010001F3D | 1,494 | 1.4100 | BATE | 17/10/2022 | 12:25:27 | 010001F75 | 2,590 | 1.4095 | XLON | 17/10/2022 | 12:25:27 | 637717415231935 | 3 | 1.4100 | BATE | 17/10/2022 | 12:25:32 | 010001F7Y | 1,494 | 1.4100 | BATE | 17/10/2022 | 12:25:32 | 010001F7X | 1,324 | 1.4100 | CHIX | 17/10/2022 | 12:25:34 | 110002M0H | 2,000 | 1.4100 | BATE | 17/10/2022 | 12:25:40 | 010001F8R | 69 | 1.4100 | BATE | 17/10/2022 | 12:25:42 | 010001F8T | 3,247 | 1.4095 | BATE | 17/10/2022 | 12:26:23 | 010001FCY | 1,494 | 1.4100 | BATE | 17/10/2022 | 12:26:23 | 010001FD1 | 4,024 | 1.4095 | XLON | 17/10/2022 | 12:26:23 | 637717415232016 | 4,310 | 1.4095 | XLON | 17/10/2022 | 12:26:23 | 637717415232017 | 2,090 | 1.4090 | BATE | 17/10/2022 | 12:26:24 | 010001FD4 | 1,308 | 1.4095 | XLON | 17/10/2022 | 12:26:24 | 637717415232019 | 3,200 | 1.4095 | XLON | 17/10/2022 | 12:26:24 | 637717415232018 | 2,555 | 1.4085 | XLON | 17/10/2022 | 12:26:36 | 637717415232047 | 1,468 | 1.4085 | CHIX | 17/10/2022 | 12:26:37 | 110002MCG | 1,449 | 1.4085 | BATE | 17/10/2022 | 12:27:56 | 010001FIU | 1,497 | 1.4085 | BATE | 17/10/2022 | 12:27:56 | 010001FIT | 1,509 | 1.4085 | BATE | 17/10/2022 | 12:27:56 | 010001FIS | 1,120 | 1.4085 | CHIX | 17/10/2022 | 12:27:56 | 110002MLM | 2,495 | 1.4085 | CHIX | 17/10/2022 | 12:27:56 | 110002MLN | 3,334 | 1.4085 | CHIX | 17/10/2022 | 12:27:56 | 110002MLL | 2,565 | 1.4085 | XLON | 17/10/2022 | 12:27:56 | 637717415232123 | 2,676 | 1.4085 | XLON | 17/10/2022 | 12:27:56 | 637717415232125 | 4,007 | 1.4085 | XLON | 17/10/2022 | 12:28:05 | 637717415232149 | 2,033 | 1.4080 | XLON | 17/10/2022 | 12:29:03 | 637717415232217 | 3,200 | 1.4080 | XLON | 17/10/2022 | 12:29:03 | 637717415232216 | 5,738 | 1.4080 | XLON | 17/10/2022 | 12:29:03 | 637717415232215 | 4,896 | 1.4080 | XLON | 17/10/2022 | 12:29:08 | 637717415232232 | 312 | 1.4080 | XLON | 17/10/2022 | 12:29:11 | 637717415232233 | 2,401 | 1.4080 | XLON | 17/10/2022 | 12:29:11 | 637717415232235 | 2,403 | 1.4080 | XLON | 17/10/2022 | 12:29:11 | 637717415232234 | 4,177 | 1.4080 | XLON | 17/10/2022 | 12:29:11 | 637717415232236 | 1,646 | 1.4060 | BATE | 17/10/2022 | 12:29:12 | 010001FOF | 1,016 | 1.4065 | XLON | 17/10/2022 | 12:29:12 | 637717415232246 | 1,351 | 1.4065 | XLON | 17/10/2022 | 12:29:12 | 637717415232241 | 1,402 | 1.4065 | XLON | 17/10/2022 | 12:29:12 | 637717415232244 | 3,789 | 1.4065 | XLON | 17/10/2022 | 12:29:12 | 637717415232245 | 181 | 1.4045 | BATE | 17/10/2022 | 12:29:51 | 010001FS1 | 1,913 | 1.4045 | BATE | 17/10/2022 | 12:29:51 | 010001FS0 | 1,283 | 1.4050 | XLON | 17/10/2022 | 12:29:51 | 637717415232308 | 1,916 | 1.4050 | XLON | 17/10/2022 | 12:29:51 | 637717415232310 | 2,401 | 1.4050 | XLON | 17/10/2022 | 12:29:51 | 637717415232309 | 2,719 | 1.4050 | XLON | 17/10/2022 | 12:29:56 | 637717415232312 | 1,685 | 1.4050 | CHIX | 17/10/2022 | 12:30:30 | 110002N65 | 313 | 1.4060 | XLON | 17/10/2022 | 12:33:05 | 637717415232530 | 24 | 1.4060 | XLON | 17/10/2022 | 12:33:11 | 637717415232533 | 2,000 | 1.4060 | BATE | 17/10/2022 | 12:34:57 | 010001GGN | 3,200 | 1.4060 | XLON | 17/10/2022 | 12:34:57 | 637717415232736 | 1,494 | 1.4070 | BATE | 17/10/2022 | 12:36:35 | 010001GPL | 606 | 1.4070 | CHIX | 17/10/2022 | 12:36:35 | 110002OL4 | 1,297 | 1.4070 | CHIX | 17/10/2022 | 12:36:35 | 110002OL5 | 235 | 1.4070 | XLON | 17/10/2022 | 12:36:35 | 637717415232918 | 2,401 | 1.4070 | XLON | 17/10/2022 | 12:36:35 | 637717415232919 | 2,403 | 1.4070 | XLON | 17/10/2022 | 12:36:35 | 637717415232920 | 1,284 | 1.4060 | BATE | 17/10/2022 | 12:36:37 | 010001GPO | 991 | 1.4060 | XLON | 17/10/2022 | 12:36:39 | 637717415232923 | 1,946 | 1.4055 | CHIX | 17/10/2022 | 12:36:54 | 110002ONC | 4,676 | 1.4055 | CHIX | 17/10/2022 | 12:36:54 | 110002ONA | 1,241 | 1.4050 | XLON | 17/10/2022 | 12:37:13 | 637717415233017 | 2,401 | 1.4050 | XLON | 17/10/2022 | 12:37:13 | 637717415233019 | 2,403 | 1.4050 | XLON | 17/10/2022 | 12:37:13 | 637717415233018 | 3,558 | 1.4050 | XLON | 17/10/2022 | 12:37:13 | 637717415233020 | 710 | 1.4050 | XLON | 17/10/2022 | 12:37:15 | 637717415233030 | 2,403 | 1.4050 | XLON | 17/10/2022 | 12:37:15 | 637717415233031 | 1,961 | 1.4050 | XLON | 17/10/2022 | 12:37:16 | 637717415233043 | 1,314 | 1.4045 | BATE | 17/10/2022 | 12:37:55 | 010001GV3 | 3,200 | 1.4045 | XLON | 17/10/2022 | 12:37:55 | 637717415233115 | 144 | 1.4050 | XLON | 17/10/2022 | 12:38:51 | 637717415233233 | 1,346 | 1.4045 | BATE | 17/10/2022 | 12:38:57 | 010001H08 | 681 | 1.4045 | XLON | 17/10/2022 | 12:38:57 | 637717415233236 | 1,251 | 1.4045 | XLON | 17/10/2022 | 12:38:57 | 637717415233235 | 87 | 1.4035 | BATE | 17/10/2022 | 12:39:22 | 010001H2F | 572 | 1.4035 | BATE | 17/10/2022 | 12:39:22 | 010001H2G | 1,275 | 1.4035 | BATE | 17/10/2022 | 12:39:22 | 010001H2E | 1,877 | 1.4035 | BATE | 17/10/2022 | 12:39:22 | 010001H2H | 2,029 | 1.4035 | BATE | 17/10/2022 | 12:39:22 | 010001H2I | 2,648 | 1.4035 | CHIX | 17/10/2022 | 12:39:22 | 110002P8U | 2,486 | 1.4040 | XLON | 17/10/2022 | 12:39:36 | 637717415233323 | 2,017 | 1.4050 | XLON | 17/10/2022 | 12:40:05 | 637717415233364 | 1,250 | 1.4045 | CHIX | 17/10/2022 | 12:40:31 | 110002PJC | 1,720 | 1.4040 | BATE | 17/10/2022 | 12:41:05 | 010001HBF | 2,094 | 1.4035 | CHIX | 17/10/2022 | 12:44:03 | 110002QJH | 2,302 | 1.4035 | CHIX | 17/10/2022 | 12:44:03 | 110002QJG | 1,983 | 1.4040 | XLON | 17/10/2022 | 12:44:06 | 637717415233668 | 2,401 | 1.4040 | XLON | 17/10/2022 | 12:44:06 | 637717415233670 | 2,403 | 1.4040 | XLON | 17/10/2022 | 12:44:06 | 637717415233669 | 1,252 | 1.4045 | XLON | 17/10/2022 | 12:44:17 | 637717415233677 | 2,401 | 1.4045 | XLON | 17/10/2022 | 12:44:17 | 637717415233679 | 2,403 | 1.4045 | XLON | 17/10/2022 | 12:44:17 | 637717415233678 | 481 | 1.4060 | XLON | 17/10/2022 | 12:52:01 | 637717415234384 | 4,655 | 1.4060 | XLON | 17/10/2022 | 12:52:01 | 637717415234385 | 1,493 | 1.4060 | CHIX | 17/10/2022 | 12:52:14 | 110002SP8 | 1,663 | 1.4060 | CHIX | 17/10/2022 | 12:52:14 | 110002SP7 | 1,395 | 1.4065 | CHIX | 17/10/2022 | 12:52:14 | 110002SP9 | 1,449 | 1.4060 | XLON | 17/10/2022 | 12:52:14 | 637717415234393 | 3,808 | 1.4060 | XLON | 17/10/2022 | 12:52:14 | 637717415234392 | 67 | 1.4065 | BATE | 17/10/2022 | 12:53:11 | 010001J1Z | 518 | 1.4065 | CHIX | 17/10/2022 | 12:53:11 | 110002SXC | 1,286 | 1.4070 | CHIX | 17/10/2022 | 12:54:53 | 110002TCS | 3,199 | 1.4070 | CHIX | 17/10/2022 | 12:54:53 | 110002TCT | 3,639 | 1.4070 | CHIX | 17/10/2022 | 12:54:53 | 110002TD5 | 3,200 | 1.4070 | XLON | 17/10/2022 | 12:54:53 | 637717415234556 | 4,037 | 1.4070 | XLON | 17/10/2022 | 12:54:58 | 637717415234558 | 27 | 1.4070 | BATE | 17/10/2022 | 12:55:20 | 010001JC0 | 784 | 1.4075 | XLON | 17/10/2022 | 12:55:25 | 637717415234579 | 1,453 | 1.4075 | XLON | 17/10/2022 | 12:55:25 | 637717415234580 | 2,401 | 1.4075 | XLON | 17/10/2022 | 12:55:25 | 637717415234582 | 2,403 | 1.4075 | XLON | 17/10/2022 | 12:55:25 | 637717415234581 | 1,133 | 1.4085 | CHIX | 17/10/2022 | 12:56:28 | 110002TOS | 169 | 1.4095 | CHIX | 17/10/2022 | 12:58:07 | 110002U65 | 2,162 | 1.4095 | CHIX | 17/10/2022 | 12:58:07 | 110002U64 | 1,242 | 1.4100 | XLON | 17/10/2022 | 12:58:07 | 637717415234832 | 1,392 | 1.4100 | XLON | 17/10/2022 | 12:58:07 | 637717415234833 | 1,365 | 1.4100 | XLON | 17/10/2022 | 12:58:12 | 637717415234846 | 1,758 | 1.4100 | XLON | 17/10/2022 | 12:58:12 | 637717415234845 | 1,407 | 1.4100 | XLON | 17/10/2022 | 12:58:17 | 637717415234864 | 154 | 1.4090 | BATE | 17/10/2022 | 12:58:24 | 010001JSD | 2,885 | 1.4090 | BATE | 17/10/2022 | 12:58:24 | 010001JSE | 1,449 | 1.4095 | XLON | 17/10/2022 | 12:58:24 | 637717415234872 | 1,426 | 1.4100 | XLON | 17/10/2022 | 12:58:24 | 637717415234873 | 1,669 | 1.4100 | XLON | 17/10/2022 | 12:58:24 | 637717415234874 | 850 | 1.4100 | XLON | 17/10/2022 | 12:58:28 | 637717415234876 | 1,457 | 1.4100 | XLON | 17/10/2022 | 12:58:28 | 637717415234875 | 1,959 | 1.4095 | XLON | 17/10/2022 | 12:58:59 | 637717415234917 | 1,798 | 1.4090 | BATE | 17/10/2022 | 13:00:00 | 010001K2X | 3,779 | 1.4090 | BATE | 17/10/2022 | 13:00:00 | 010001K2S | 27 | 1.4090 | BATE | 17/10/2022 | 13:00:07 | 010001K3Z | 4,697 | 1.4095 | XLON | 17/10/2022 | 13:01:16 | 637717415235481 | 1,494 | 1.4100 | BATE | 17/10/2022 | 13:01:21 | 010001KD6 | 1,850 | 1.4100 | BATE | 17/10/2022 | 13:01:21 | 010001KD7 | 3,403 | 1.4100 | BATE | 17/10/2022 | 13:01:21 | 010001KD8 | 1,494 | 1.4100 | BATE | 17/10/2022 | 13:01:27 | 010001KDO | 2,000 | 1.4100 | BATE | 17/10/2022 | 13:01:42 | 010001KEF | 1,494 | 1.4100 | BATE | 17/10/2022 | 13:01:53 | 010001KFA | 3 | 1.4085 | BATE | 17/10/2022 | 13:01:59 | 010001KFT | 33 | 1.4085 | BATE | 17/10/2022 | 13:02:04 | 010001KGQ | 36 | 1.4085 | CHIX | 17/10/2022 | 13:02:05 | 110002VMS | 465 | 1.4085 | CHIX | 17/10/2022 | 13:02:05 | 110002VMT | 4,266 | 1.4085 | BATE | 17/10/2022 | 13:02:24 | 010001KIG | 3,185 | 1.4085 | CHIX | 17/10/2022 | 13:02:24 | 110002VPV | 2,551 | 1.4085 | XLON | 17/10/2022 | 13:02:24 | 637717415235587 | 2,986 | 1.4085 | XLON | 17/10/2022 | 13:02:24 | 637717415235579 | 3,565 | 1.4080 | BATE | 17/10/2022 | 13:03:26 | 010001KM4 | 4,522 | 1.4080 | XLON | 17/10/2022 | 13:03:26 | 637717415235736 | 532 | 1.4085 | CHIX | 17/10/2022 | 13:07:05 | 110002WSG | 51 | 1.4080 | CHIX | 17/10/2022 | 13:07:52 | 110002WYT | 1,585 | 1.4080 | CHIX | 17/10/2022 | 13:07:52 | 110002WYS | 900 | 1.4080 | CHIX | 17/10/2022 | 13:07:54 | 110002WZ5 | 1,493 | 1.4080 | CHIX | 17/10/2022 | 13:07:54 | 110002WZ6 | 1,494 | 1.4085 | BATE | 17/10/2022 | 13:08:07 | 010001L9C | 2,279 | 1.4085 | XLON | 17/10/2022 | 13:08:23 | 637717415236244 | 2,000 | 1.4090 | BATE | 17/10/2022 | 13:08:37 | 010001LCG | 1,735 | 1.4090 | XLON | 17/10/2022 | 13:08:38 | 637717415236271 | 16 | 1.4090 | BATE | 17/10/2022 | 13:08:39 | 010001LCH | 1,887 | 1.4090 | BATE | 17/10/2022 | 13:08:41 | 010001LCO | 3,733 | 1.4090 | XLON | 17/10/2022 | 13:08:46 | 637717415236284 | 1,517 | 1.4095 | CHIX | 17/10/2022 | 13:09:56 | 110002XIK | 2,800 | 1.4095 | CHIX | 17/10/2022 | 13:09:56 | 110002XIJ | 5,260 | 1.4095 | XLON | 17/10/2022 | 13:09:56 | 637717415236429 | 1,043 | 1.4095 | BATE | 17/10/2022 | 13:09:57 | 010001LJK | 2,362 | 1.4090 | XLON | 17/10/2022 | 13:10:01 | 637717415236463 | 623 | 1.4095 | BATE | 17/10/2022 | 13:10:02 | 010001LLC | 636 | 1.4095 | BATE | 17/10/2022 | 13:10:02 | 010001LLB | 1,262 | 1.4095 | BATE | 17/10/2022 | 13:10:49 | 010001LOL | 345 | 1.4095 | BATE | 17/10/2022 | 13:11:46 | 010001LST | 1,282 | 1.4095 | XLON | 17/10/2022 | 13:11:46 | 637717415236551 | 1,415 | 1.4095 | XLON | 17/10/2022 | 13:11:46 | 637717415236552 | 504 | 1.4095 | BATE | 17/10/2022 | 13:11:56 | 010001LU0 | 500 | 1.4085 | XLON | 17/10/2022 | 13:11:56 | 637717415236569 | 1,068 | 1.4085 | CHIX | 17/10/2022 | 13:12:45 | 110002YBB | 1,494 | 1.4095 | BATE | 17/10/2022 | 13:13:09 | 010001M07 | 349 | 1.4085 | CHIX | 17/10/2022 | 13:13:11 | 110002YHY | 653 | 1.4085 | CHIX | 17/10/2022 | 13:13:11 | 110002YHZ | 4,394 | 1.4085 | XLON | 17/10/2022 | 13:13:11 | 637717415236657 | 548 | 1.4075 | CHIX | 17/10/2022 | 13:13:14 | 110002YLZ | 686 | 1.4075 | CHIX | 17/10/2022 | 13:13:14 | 110002YM1 | 950 | 1.4075 | CHIX | 17/10/2022 | 13:13:14 | 110002YM0 | 1,663 | 1.4085 | CHIX | 17/10/2022 | 13:13:14 | 110002YKY | 1,663 | 1.4085 | CHIX | 17/10/2022 | 13:13:14 | 110002YKZ | 11 | 1.4090 | BATE | 17/10/2022 | 13:14:32 | 010001M92 | 1,494 | 1.4090 | BATE | 17/10/2022 | 13:15:02 | 010001MAL | 2,174 | 1.4090 | BATE | 17/10/2022 | 13:15:02 | 010001MAM | 526 | 1.4080 | XLON | 17/10/2022 | 13:15:02 | 637717415236916 | 1,068 | 1.4080 | XLON | 17/10/2022 | 13:15:02 | 637717415236914 | 4,111 | 1.4080 | XLON | 17/10/2022 | 13:15:02 | 637717415236915 | 115 | 1.4100 | CHIX | 17/10/2022 | 13:15:46 | 110002ZAN | 140 | 1.4095 | CHIX | 17/10/2022 | 13:16:22 | 110002ZHD | 664 | 1.4095 | CHIX | 17/10/2022 | 13:16:22 | 110002ZHF | 2,800 | 1.4095 | CHIX | 17/10/2022 | 13:16:22 | 110002ZHE | 1,299 | 1.4100 | XLON | 17/10/2022 | 13:16:22 | 637717415237095 | 504 | 1.4100 | BATE | 17/10/2022 | 13:16:24 | 010001MJG | 900 | 1.4105 | CHIX | 17/10/2022 | 13:19:25 | 1100030BM | 1,226 | 1.4105 | XLON | 17/10/2022 | 13:19:25 | 637717415237377 | 4,158 | 1.4105 | XLON | 17/10/2022 | 13:19:25 | 637717415237378 | 2,524 | 1.4125 | CHIX | 17/10/2022 | 13:21:03 | 11000317G | 312 | 1.4125 | XLON | 17/10/2022 | 13:21:03 | 637717415237716 | 1,638 | 1.4125 | XLON | 17/10/2022 | 13:21:03 | 637717415237718 | 3,624 | 1.4125 | XLON | 17/10/2022 | 13:21:03 | 637717415237717 | 1,494 | 1.4130 | BATE | 17/10/2022 | 13:21:14 | 010001NGM | 19 | 1.4130 | BATE | 17/10/2022 | 13:21:19 | 010001NH6 | 1,494 | 1.4130 | BATE | 17/10/2022 | 13:21:27 | 010001NHS | 2,000 | 1.4130 | BATE | 17/10/2022 | 13:21:27 | 010001NHR | 3,646 | 1.4135 | CHIX | 17/10/2022 | 13:23:56 | 11000325O | 3,950 | 1.4135 | XLON | 17/10/2022 | 13:23:56 | 637717415238068 | 5,341 | 1.4135 | XLON | 17/10/2022 | 13:23:56 | 637717415238066 | 717 | 1.4145 | CHIX | 17/10/2022 | 13:24:36 | 1100032AV | 740 | 1.4145 | CHIX | 17/10/2022 | 13:24:36 | 1100032AW | 1,257 | 1.4145 | CHIX | 17/10/2022 | 13:24:38 | 1100032AY | 1,000 | 1.4140 | CHIX | 17/10/2022 | 13:25:03 | 1100032EL | 2,144 | 1.4140 | XLON | 17/10/2022 | 13:25:03 | 637717415238175 | 2,148 | 1.4140 | XLON | 17/10/2022 | 13:25:03 | 637717415238176 | 1,494 | 1.4150 | BATE | 17/10/2022 | 13:25:37 | 010001O7X | 1,494 | 1.4150 | BATE | 17/10/2022 | 13:25:43 | 010001O9X | 1,494 | 1.4150 | BATE | 17/10/2022 | 13:25:48 | 010001OAN | 1,263 | 1.4150 | CHIX | 17/10/2022 | 13:25:53 | 1100032PO | 1,200 | 1.4150 | BATE | 17/10/2022 | 13:26:10 | 010001OD9 | 442 | 1.4150 | BATE | 17/10/2022 | 13:26:15 | 010001ODK | 2,372 | 1.4140 | CHIX | 17/10/2022 | 13:26:15 | 1100032V2 | 18 | 1.4140 | BATE | 17/10/2022 | 13:26:28 | 010001OEC | 1,494 | 1.4140 | BATE | 17/10/2022 | 13:26:37 | 010001OFD | 134 | 1.4140 | BATE | 17/10/2022 | 13:26:42 | 010001OFU | 16 | 1.4140 | BATE | 17/10/2022 | 13:26:47 | 010001OGP | 1,494 | 1.4145 | BATE | 17/10/2022 | 13:27:13 | 010001OIL | 514 | 1.4145 | XLON | 17/10/2022 | 13:27:13 | 637717415238410 | 1,389 | 1.4145 | XLON | 17/10/2022 | 13:27:13 | 637717415238412 | 1,547 | 1.4145 | XLON | 17/10/2022 | 13:27:13 | 637717415238409 | 3,200 | 1.4145 | XLON | 17/10/2022 | 13:27:13 | 637717415238411 | 820 | 1.4145 | XLON | 17/10/2022 | 13:27:16 | 637717415238415 | 2,403 | 1.4145 | XLON | 17/10/2022 | 13:27:16 | 637717415238414 | 1,500 | 1.4140 | CHIX | 17/10/2022 | 13:28:28 | 1100033E8 | 5,847 | 1.4140 | XLON | 17/10/2022 | 13:28:28 | 637717415238515 | 621 | 1.4140 | CHIX | 17/10/2022 | 13:28:29 | 1100033EA | 728 | 1.4140 | CHIX | 17/10/2022 | 13:28:29 | 1100033EB | 1,000 | 1.4140 | CHIX | 17/10/2022 | 13:28:29 | 1100033E9 | 34 | 1.4140 | BATE | 17/10/2022 | 13:28:31 | 010001OO3 | 3 | 1.4140 | BATE | 17/10/2022 | 13:28:36 | 010001OOC | 34 | 1.4140 | BATE | 17/10/2022 | 13:28:36 | 010001OOD | 1,938 | 1.4140 | BATE | 17/10/2022 | 13:28:36 | 010001OOE | 29 | 1.4145 | CHIX | 17/10/2022 | 13:30:40 | 1100033YF | 641 | 1.4145 | CHIX | 17/10/2022 | 13:30:40 | 1100033YJ | 1,198 | 1.4145 | CHIX | 17/10/2022 | 13:30:40 | 1100033YE | 1,997 | 1.4145 | CHIX | 17/10/2022 | 13:30:40 | 1100033YD | 1,394 | 1.4145 | CHIX | 17/10/2022 | 13:30:41 | 1100033YQ | 1,299 | 1.4155 | BATE | 17/10/2022 | 13:32:09 | 010001PDX | 1,299 | 1.4155 | BATE | 17/10/2022 | 13:32:09 | 010001PE2 | 3,111 | 1.4155 | XLON | 17/10/2022 | 13:32:09 | 637717415238949 | 1,494 | 1.4160 | BATE | 17/10/2022 | 13:32:52 | 010001PH5 | 1,494 | 1.4160 | BATE | 17/10/2022 | 13:32:59 | 010001PHR | 2,000 | 1.4160 | BATE | 17/10/2022 | 13:33:37 | 010001PM8 | 3 | 1.4150 | CHIX | 17/10/2022 | 13:33:38 | 11000357J | 236 | 1.4150 | CHIX | 17/10/2022 | 13:33:38 | 11000357K | 1,687 | 1.4150 | CHIX | 17/10/2022 | 13:33:38 | 11000357I | 1,213 | 1.4155 | XLON | 17/10/2022 | 13:33:38 | 637717415239069 | 1,360 | 1.4160 | BATE | 17/10/2022 | 13:34:21 | 010001PST | 687 | 1.4160 | BATE | 17/10/2022 | 13:36:25 | 010001Q9Y | 1,135 | 1.4160 | BATE | 17/10/2022 | 13:36:25 | 010001Q9X | 2,907 | 1.4160 | BATE | 17/10/2022 | 13:36:25 | 010001Q9Z | 637 | 1.4160 | CHIX | 17/10/2022 | 13:36:25 | 1100036ER | 871 | 1.4160 | CHIX | 17/10/2022 | 13:36:25 | 1100036EQ | 1,581 | 1.4160 | CHIX | 17/10/2022 | 13:36:25 | 1100036EO | 2,615 | 1.4160 | CHIX | 17/10/2022 | 13:36:25 | 1100036EP | 1,211 | 1.4165 | XLON | 17/10/2022 | 13:36:25 | 637717415239399 | 1,335 | 1.4165 | XLON | 17/10/2022 | 13:36:25 | 637717415239398 | 2 | 1.4170 | BATE | 17/10/2022 | 13:36:32 | 010001QAO | 4 | 1.4170 | BATE | 17/10/2022 | 13:36:34 | 010001QAQ | 2,830 | 1.4170 | BATE | 17/10/2022 | 13:36:52 | 010001QBZ | 6,004 | 1.4170 | XLON | 17/10/2022 | 13:36:52 | 637717415239435 | 1,494 | 1.4170 | BATE | 17/10/2022 | 13:36:55 | 010001QC6 | 1,274 | 1.4170 | XLON | 17/10/2022 | 13:36:55 | 637717415239439 | 1,806 | 1.4170 | XLON | 17/10/2022 | 13:36:55 | 637717415239440 | 1,540 | 1.4170 | XLON | 17/10/2022 | 13:36:57 | 637717415239441 | 111 | 1.4175 | BATE | 17/10/2022 | 13:37:57 | 010001QG5 | 1,673 | 1.4175 | BATE | 17/10/2022 | 13:37:57 | 010001QG6 | 1,494 | 1.4175 | BATE | 17/10/2022 | 13:37:58 | 010001QGC | 1,386 | 1.4175 | XLON | 17/10/2022 | 13:37:58 | 637717415239525 | 17 | 1.4175 | BATE | 17/10/2022 | 13:38:01 | 010001QGS | 43 | 1.4175 | BATE | 17/10/2022 | 13:38:03 | 010001QH4 | 2,324 | 1.4180 | BATE | 17/10/2022 | 13:39:39 | 010001QRU | 3,676 | 1.4190 | CHIX | 17/10/2022 | 13:41:08 | 1100037UZ | 2,482 | 1.4195 | BATE | 17/10/2022 | 13:42:21 | 010001R9O | 1,413 | 1.4205 | BATE | 17/10/2022 | 13:43:19 | 010001RGP | 876 | 1.4200 | XLON | 17/10/2022 | 13:43:33 | 637717415240228 | 944 | 1.4200 | XLON | 17/10/2022 | 13:43:33 | 637717415240229 | 1,494 | 1.4205 | BATE | 17/10/2022 | 13:43:38 | 010001RIE | 2 | 1.4205 | BATE | 17/10/2022 | 13:43:43 | 010001RIY | 1,263 | 1.4200 | XLON | 17/10/2022 | 13:43:50 | 637717415240294 | 1,352 | 1.4205 | XLON | 17/10/2022 | 13:43:50 | 637717415240296 | 2,080 | 1.4205 | XLON | 17/10/2022 | 13:43:52 | 637717415240300 | 1,200 | 1.4200 | CHIX | 17/10/2022 | 13:43:58 | 1100038Y8 | 1,663 | 1.4200 | CHIX | 17/10/2022 | 13:44:33 | 110003965 | 1,493 | 1.4200 | CHIX | 17/10/2022 | 13:44:41 | 11000399J | 1,663 | 1.4200 | CHIX | 17/10/2022 | 13:44:41 | 11000399I | 1,306 | 1.4200 | XLON | 17/10/2022 | 13:44:42 | 637717415240401 | 40 | 1.4200 | CHIX | 17/10/2022 | 13:44:48 | 1100039BA | 442 | 1.4200 | BATE | 17/10/2022 | 13:45:45 | 010001RZ0 | 504 | 1.4200 | BATE | 17/10/2022 | 13:45:45 | 010001RZG | 670 | 1.4200 | BATE | 17/10/2022 | 13:45:45 | 010001RYW | 695 | 1.4200 | BATE | 17/10/2022 | 13:45:45 | 010001RZ2 | 1,113 | 1.4200 | BATE | 17/10/2022 | 13:45:45 | 010001RYX | 1,782 | 1.4200 | BATE | 17/10/2022 | 13:45:45 | 010001RZ1 | 2,000 | 1.4200 | BATE | 17/10/2022 | 13:45:45 | 010001RYZ | 1,754 | 1.4195 | CHIX | 17/10/2022 | 13:45:45 | 1100039O5 | 4,939 | 1.4195 | CHIX | 17/10/2022 | 13:45:45 | 1100039N6 | 4,153 | 1.4195 | XLON | 17/10/2022 | 13:45:45 | 637717415240547 | 3,200 | 1.4200 | XLON | 17/10/2022 | 13:45:45 | 637717415240546 | 3,764 | 1.4190 | BATE | 17/10/2022 | 13:47:48 | 010001SE2 | 5,142 | 1.4190 | CHIX | 17/10/2022 | 13:47:48 | 110003AC1 | 3,165 | 1.4190 | CHIX | 17/10/2022 | 13:47:53 | 110003ADE | 1,695 | 1.4185 | BATE | 17/10/2022 | 13:47:55 | 010001SF0 | 1,367 | 1.4185 | CHIX | 17/10/2022 | 13:47:55 | 110003AEA | 636 | 1.4205 | XLON | 17/10/2022 | 13:48:31 | 637717415240973 | 1,418 | 1.4205 | CHIX | 17/10/2022 | 13:48:42 | 110003AO7 | 1,384 | 1.4200 | BATE | 17/10/2022 | 13:48:53 | 010001SMA | 1,432 | 1.4200 | BATE | 17/10/2022 | 13:48:53 | 010001SM9 | 3,200 | 1.4200 | XLON | 17/10/2022 | 13:48:53 | 637717415241034 | 1,458 | 1.4205 | XLON | 17/10/2022 | 13:48:53 | 637717415241035 | 2,872 | 1.4205 | XLON | 17/10/2022 | 13:48:53 | 637717415241036 | 1,465 | 1.4215 | BATE | 17/10/2022 | 13:50:07 | 010001SXK | 3,200 | 1.4210 | XLON | 17/10/2022 | 13:50:07 | 637717415241191 | 1,465 | 1.4215 | BATE | 17/10/2022 | 13:50:22 | 010001SZ1 | 1,343 | 1.4215 | BATE | 17/10/2022 | 13:50:27 | 010001SZ7 | 1,419 | 1.4210 | XLON | 17/10/2022 | 13:50:47 | 637717415241263 | 1,459 | 1.4210 | XLON | 17/10/2022 | 13:50:47 | 637717415241264 | 2,401 | 1.4210 | XLON | 17/10/2022 | 13:50:47 | 637717415241262 | 2,403 | 1.4210 | XLON | 17/10/2022 | 13:50:47 | 637717415241261 | 1,007 | 1.4215 | BATE | 17/10/2022 | 13:53:43 | 010001TIG | 1,587 | 1.4215 | BATE | 17/10/2022 | 13:53:48 | 010001TJ2 | 285 | 1.4220 | XLON | 17/10/2022 | 13:57:28 | 637717415241976 | 1,486 | 1.4220 | BATE | 17/10/2022 | 13:57:51 | 010001UDF | 695 | 1.4220 | XLON | 17/10/2022 | 13:57:51 | 637717415241993 | 1,846 | 1.4220 | XLON | 17/10/2022 | 13:57:51 | 637717415241992 | 2,099 | 1.4220 | XLON | 17/10/2022 | 13:57:51 | 637717415241994 | 1,489 | 1.4220 | BATE | 17/10/2022 | 13:58:28 | 010001UJB | 88 | 1.4220 | XLON | 17/10/2022 | 13:58:42 | 637717415242060 | 2,933 | 1.4220 | BATE | 17/10/2022 | 13:58:48 | 010001ULD | 1,287 | 1.4220 | XLON | 17/10/2022 | 13:58:48 | 637717415242071 | 4,680 | 1.4220 | XLON | 17/10/2022 | 13:58:48 | 637717415242069 | 1,465 | 1.4215 | BATE | 17/10/2022 | 13:58:59 | 010001UOI | 1,465 | 1.4220 | BATE | 17/10/2022 | 13:58:59 | 010001UOJ | 1,975 | 1.4220 | BATE | 17/10/2022 | 13:58:59 | 010001UOK | 491 | 1.4215 | XLON | 17/10/2022 | 13:58:59 | 637717415242119 | 2,800 | 1.4215 | XLON | 17/10/2022 | 13:58:59 | 637717415242118 | 838 | 1.4220 | BATE | 17/10/2022 | 13:59:04 | 010001UPM | 954 | 1.4220 | BATE | 17/10/2022 | 13:59:04 | 010001UPN | 1,269 | 1.4220 | BATE | 17/10/2022 | 13:59:18 | 010001URH | 4 | 1.4225 | CHIX | 17/10/2022 | 14:01:24 | 110003FM1 | 54 | 1.4225 | CHIX | 17/10/2022 | 14:01:27 | 110003FNG | 69 | 1.4225 | CHIX | 17/10/2022 | 14:01:27 | 110003FNF | 2 | 1.4225 | BATE | 17/10/2022 | 14:01:29 | 010001VFP | 35 | 1.4225 | CHIX | 17/10/2022 | 14:01:29 | 110003FQA | 42 | 1.4225 | CHIX | 17/10/2022 | 14:01:29 | 110003FQB | 2 | 1.4225 | CHIX | 17/10/2022 | 14:01:31 | 110003FR1 | 38 | 1.4225 | CHIX | 17/10/2022 | 14:01:31 | 110003FR3 | 48 | 1.4225 | CHIX | 17/10/2022 | 14:01:31 | 110003FR2 | 4 | 1.4225 | CHIX | 17/10/2022 | 14:01:33 | 110003FRP | 346 | 1.4225 | BATE | 17/10/2022 | 14:01:49 | 010001VHK | 507 | 1.4225 | CHIX | 17/10/2022 | 14:01:49 | 110003FUF | 203 | 1.4225 | BATE | 17/10/2022 | 14:01:54 | 010001VID | 265 | 1.4225 | CHIX | 17/10/2022 | 14:01:54 | 110003FV8 | 391 | 1.4220 | BATE | 17/10/2022 | 14:01:57 | 010001VJ8 | 2,800 | 1.4220 | BATE | 17/10/2022 | 14:01:57 | 010001VJ7 | 1,325 | 1.4220 | XLON | 17/10/2022 | 14:01:57 | 637717415242988 | 2,401 | 1.4220 | XLON | 17/10/2022 | 14:01:57 | 637717415242989 | 2,403 | 1.4220 | XLON | 17/10/2022 | 14:01:57 | 637717415242990 | 1,493 | 1.4220 | CHIX | 17/10/2022 | 14:01:59 | 110003FXT | 1,647 | 1.4220 | CHIX | 17/10/2022 | 14:01:59 | 110003FXS | 1,617 | 1.4220 | XLON | 17/10/2022 | 14:02:02 | 637717415243022 | 332 | 1.4235 | BATE | 17/10/2022 | 14:04:13 | 010001W4V | 504 | 1.4235 | BATE | 17/10/2022 | 14:04:13 | 010001W4X | 2,450 | 1.4235 | BATE | 17/10/2022 | 14:04:13 | 010001W4W | 2,112 | 1.4230 | XLON | 17/10/2022 | 14:04:15 | 637717415243467 | 2,280 | 1.4230 | XLON | 17/10/2022 | 14:04:16 | 637717415243474 | 2,057 | 1.4230 | XLON | 17/10/2022 | 14:04:17 | 637717415243476 | 36 | 1.4225 | BATE | 17/10/2022 | 14:04:18 | 010001W5P | 171 | 1.4225 | BATE | 17/10/2022 | 14:04:18 | 010001W5O | 201 | 1.4225 | BATE | 17/10/2022 | 14:04:18 | 010001W5N | 1,354 | 1.4225 | BATE | 17/10/2022 | 14:04:18 | 010001W5M | 890 | 1.4230 | CHIX | 17/10/2022 | 14:04:18 | 110003GZN | 1,374 | 1.4230 | CHIX | 17/10/2022 | 14:04:18 | 110003GZO | 1,493 | 1.4230 | CHIX | 17/10/2022 | 14:04:18 | 110003GZP | 16 | 1.4230 | XLON | 17/10/2022 | 14:04:18 | 637717415243480 | 1,544 | 1.4230 | XLON | 17/10/2022 | 14:04:18 | 637717415243481 | 3,200 | 1.4230 | XLON | 17/10/2022 | 14:04:18 | 637717415243479 | 4,337 | 1.4230 | XLON | 17/10/2022 | 14:04:18 | 637717415243478 | 2,048 | 1.4225 | CHIX | 17/10/2022 | 14:05:10 | 110003HH4 | 2,752 | 1.4225 | XLON | 17/10/2022 | 14:05:10 | 637717415243687 | 501 | 1.4235 | CHIX | 17/10/2022 | 14:05:11 | 110003HH8 | 1,357 | 1.4235 | CHIX | 17/10/2022 | 14:05:11 | 110003HH7 | 1,663 | 1.4235 | CHIX | 17/10/2022 | 14:05:11 | 110003HH5 | 1,663 | 1.4235 | CHIX | 17/10/2022 | 14:05:11 | 110003HH6 | 2 | 1.4235 | CHIX | 17/10/2022 | 14:05:15 | 110003HIG | 535 | 1.4230 | BATE | 17/10/2022 | 14:06:06 | 010001WO2 | 542 | 1.4230 | BATE | 17/10/2022 | 14:06:06 | 010001WNY | 1,158 | 1.4230 | BATE | 17/10/2022 | 14:06:06 | 010001WNZ | 1,898 | 1.4230 | CHIX | 17/10/2022 | 14:06:06 | 110003HUC | 2,313 | 1.4230 | CHIX | 17/10/2022 | 14:06:06 | 110003HUD | 1,200 | 1.4235 | CHIX | 17/10/2022 | 14:06:06 | 110003HUM | 1,663 | 1.4235 | CHIX | 17/10/2022 | 14:06:06 | 110003HUK | 1,663 | 1.4235 | CHIX | 17/10/2022 | 14:06:06 | 110003HUL | 5,587 | 1.4225 | XLON | 17/10/2022 | 14:06:06 | 637717415243810 | 707 | 1.4230 | XLON | 17/10/2022 | 14:06:06 | 637717415243813 | 502 | 1.4225 | BATE | 17/10/2022 | 14:06:45 | 010001WUX | 1,465 | 1.4225 | BATE | 17/10/2022 | 14:06:45 | 010001WUW | 1,927 | 1.4225 | BATE | 17/10/2022 | 14:06:45 | 010001WUT | 2,495 | 1.4225 | CHIX | 17/10/2022 | 14:06:45 | 110003I51 | 2,087 | 1.4225 | XLON | 17/10/2022 | 14:06:45 | 637717415243917 | 1,023 | 1.4230 | XLON | 17/10/2022 | 14:07:15 | 637717415243977 | 1,160 | 1.4230 | XLON | 17/10/2022 | 14:07:15 | 637717415243976 | 1,457 | 1.4230 | XLON | 17/10/2022 | 14:07:15 | 637717415243975 | 3,200 | 1.4225 | XLON | 17/10/2022 | 14:07:47 | 637717415244040 | 418 | 1.4220 | BATE | 17/10/2022 | 14:09:06 | 010001XDA | 3,427 | 1.4220 | BATE | 17/10/2022 | 14:09:06 | 010001XD9 | 1,312 | 1.4225 | XLON | 17/10/2022 | 14:09:06 | 637717415244125 | 3,200 | 1.4225 | XLON | 17/10/2022 | 14:09:06 | 637717415244124 | 1,140 | 1.4225 | CHIX | 17/10/2022 | 14:09:11 | 110003IZV | 1,663 | 1.4225 | CHIX | 17/10/2022 | 14:09:11 | 110003IZU | 1,286 | 1.4225 | XLON | 17/10/2022 | 14:09:11 | 637717415244128 | 2,401 | 1.4225 | XLON | 17/10/2022 | 14:09:11 | 637717415244130 | 2,403 | 1.4225 | XLON | 17/10/2022 | 14:09:11 | 637717415244129 | 4,208 | 1.4225 | XLON | 17/10/2022 | 14:09:19 | 637717415244133 | 1,311 | 1.4220 | XLON | 17/10/2022 | 14:09:27 | 637717415244158 | 2,401 | 1.4220 | XLON | 17/10/2022 | 14:09:27 | 637717415244159 | 851 | 1.4225 | XLON | 17/10/2022 | 14:09:27 | 637717415244163 | 988 | 1.4225 | XLON | 17/10/2022 | 14:09:27 | 637717415244160 | 2,401 | 1.4225 | XLON | 17/10/2022 | 14:09:27 | 637717415244162 | 2,403 | 1.4225 | XLON | 17/10/2022 | 14:09:27 | 637717415244161 | 1,900 | 1.4225 | XLON | 17/10/2022 | 14:09:32 | 637717415244181 | 1,921 | 1.4225 | XLON | 17/10/2022 | 14:09:32 | 637717415244180 | 35 | 1.4225 | XLON | 17/10/2022 | 14:10:20 | 637717415244300 | 1,322 | 1.4240 | XLON | 17/10/2022 | 14:11:27 | 637717415244587 | 1,321 | 1.4240 | XLON | 17/10/2022 | 14:11:28 | 637717415244590 | 2,094 | 1.4240 | XLON | 17/10/2022 | 14:11:40 | 637717415244607 | 1,038 | 1.4240 | XLON | 17/10/2022 | 14:11:41 | 637717415244608 | 1,038 | 1.4240 | XLON | 17/10/2022 | 14:11:41 | 637717415244610 | 3,426 | 1.4240 | XLON | 17/10/2022 | 14:11:41 | 637717415244609 | 2,600 | 1.4245 | BATE | 17/10/2022 | 14:14:51 | 010001YRI | 1,264 | 1.4245 | XLON | 17/10/2022 | 14:14:51 | 637717415245060 | 3,200 | 1.4245 | XLON | 17/10/2022 | 14:14:51 | 637717415245059 | 17 | 1.4250 | XLON | 17/10/2022 | 14:14:51 | 637717415245062 | 688 | 1.4250 | XLON | 17/10/2022 | 14:14:51 | 637717415245063 | 2,403 | 1.4250 | XLON | 17/10/2022 | 14:14:51 | 637717415245061 | 126 | 1.4235 | BATE | 17/10/2022 | 14:14:54 | 010001YS7 | 419 | 1.4235 | BATE | 17/10/2022 | 14:14:54 | 010001YS5 | 791 | 1.4235 | BATE | 17/10/2022 | 14:14:54 | 010001YS6 | 1,344 | 1.4240 | CHIX | 17/10/2022 | 14:14:54 | 110003LCA | 1,374 | 1.4240 | CHIX | 17/10/2022 | 14:14:54 | 110003LC9 | 1,663 | 1.4240 | CHIX | 17/10/2022 | 14:14:54 | 110003LC8 | 654 | 1.4240 | CHIX | 17/10/2022 | 14:14:56 | 110003LD4 | 568 | 1.4250 | XLON | 17/10/2022 | 14:16:32 | 637717415245296 | 2,193 | 1.4250 | XLON | 17/10/2022 | 14:16:32 | 637717415245298 | 2,279 | 1.4250 | XLON | 17/10/2022 | 14:16:32 | 637717415245297 | 3,992 | 1.4230 | XLON | 17/10/2022 | 14:17:57 | 637717415245429 | 2,000 | 1.4235 | BATE | 17/10/2022 | 14:17:58 | 010001ZH2 | 1,465 | 1.4240 | BATE | 17/10/2022 | 14:17:58 | 010001ZH3 | 1,895 | 1.4240 | BATE | 17/10/2022 | 14:18:02 | 010001ZHI | 2,679 | 1.4240 | BATE | 17/10/2022 | 14:18:02 | 010001ZHH | 183 | 1.4255 | CHIX | 17/10/2022 | 14:19:52 | 110003NAR | 2,380 | 1.4255 | CHIX | 17/10/2022 | 14:19:52 | 110003NAS | 5,014 | 1.4255 | XLON | 17/10/2022 | 14:19:52 | 637717415245783 | 186 | 1.4255 | XLON | 17/10/2022 | 14:19:54 | 637717415245788 | 89 | 1.4260 | BATE | 17/10/2022 | 14:21:16 | 0100020BO | 5,515 | 1.4260 | BATE | 17/10/2022 | 14:21:16 | 0100020BP | 91 | 1.4260 | CHIX | 17/10/2022 | 14:21:16 | 110003NZP | 5,663 | 1.4260 | CHIX | 17/10/2022 | 14:21:16 | 110003NZQ | 106 | 1.4260 | XLON | 17/10/2022 | 14:21:16 | 637717415245945 | 596 | 1.4260 | XLON | 17/10/2022 | 14:21:16 | 637717415245944 | 5,299 | 1.4260 | XLON | 17/10/2022 | 14:21:16 | 637717415245946 | 1,191 | 1.4260 | BATE | 17/10/2022 | 14:22:08 | 0100020IZ | 4,998 | 1.4260 | BATE | 17/10/2022 | 14:22:08 | 0100020IY | 6,095 | 1.4260 | XLON | 17/10/2022 | 14:22:08 | 637717415246078 | 1,783 | 1.4260 | XLON | 17/10/2022 | 14:22:52 | 637717415246143 | 3,200 | 1.4260 | XLON | 17/10/2022 | 14:22:52 | 637717415246145 | 4,250 | 1.4260 | XLON | 17/10/2022 | 14:22:52 | 637717415246144 | 1,372 | 1.4260 | BATE | 17/10/2022 | 14:22:54 | 0100020PL | 1,797 | 1.4260 | BATE | 17/10/2022 | 14:22:54 | 0100020PH | 390 | 1.4260 | CHIX | 17/10/2022 | 14:22:54 | 110003OOD | 1,003 | 1.4260 | CHIX | 17/10/2022 | 14:22:54 | 110003OOE | 1,654 | 1.4260 | CHIX | 17/10/2022 | 14:22:54 | 110003OOC | 2,444 | 1.4260 | CHIX | 17/10/2022 | 14:22:54 | 110003OOF | 525 | 1.4260 | CHIX | 17/10/2022 | 14:23:00 | 110003OQN | 510 | 1.4260 | XLON | 17/10/2022 | 14:23:39 | 637717415246281 | 568 | 1.4260 | BATE | 17/10/2022 | 14:34:01 | 0100025VG | 1,605 | 1.4260 | BATE | 17/10/2022 | 14:34:01 | 0100025VF | 2,467 | 1.4260 | BATE | 17/10/2022 | 14:34:01 | 0100025VH | 2,060 | 1.4260 | CHIX | 17/10/2022 | 14:34:01 | 110003XAX | 2,883 | 1.4260 | CHIX | 17/10/2022 | 14:34:01 | 110003XAY | 348 | 1.4260 | XLON | 17/10/2022 | 14:34:01 | 637717415249178 | 965 | 1.4260 | XLON | 17/10/2022 | 14:34:01 | 637717415249179 | 1,181 | 1.4260 | XLON | 17/10/2022 | 14:34:01 | 637717415249180 | 1,241 | 1.4260 | XLON | 17/10/2022 | 14:34:01 | 637717415249182 | 2,401 | 1.4260 | XLON | 17/10/2022 | 14:34:01 | 637717415249181 | 2,403 | 1.4260 | XLON | 17/10/2022 | 14:34:01 | 637717415249183 | 2,481 | 1.4260 | XLON | 17/10/2022 | 14:34:01 | 637717415249177 | 1,047 | 1.4260 | BATE | 17/10/2022 | 14:42:46 | 010002ARY | 3,535 | 1.4260 | BATE | 17/10/2022 | 14:42:46 | 010002ARZ | 2,883 | 1.4260 | CHIX | 17/10/2022 | 14:42:46 | 1100046DB | 1,302 | 1.4260 | XLON | 17/10/2022 | 14:42:46 | 637717415252056 | 3,864 | 1.4260 | XLON | 17/10/2022 | 14:42:46 | 637717415252055 | 1,801 | 1.4260 | CHIX | 17/10/2022 | 14:43:11 | 1100046QF | 1,009 | 1.4260 | BATE | 17/10/2022 | 14:43:16 | 010002B2L | 1,200 | 1.4260 | XLON | 17/10/2022 | 14:43:16 | 637717415252191 | 2,000 | 1.4260 | XLON | 17/10/2022 | 14:43:16 | 637717415252188 | 218 | 1.4260 | BATE | 17/10/2022 | 14:43:39 | 010002B8M | 315 | 1.4260 | BATE | 17/10/2022 | 14:43:39 | 010002B8K | 3,317 | 1.4260 | BATE | 17/10/2022 | 14:43:39 | 010002B8L | 4,500 | 1.4260 | BATE | 17/10/2022 | 14:43:39 | 010002B8S | 255 | 1.4260 | CHIX | 17/10/2022 | 14:43:39 | 110004752 | 1,616 | 1.4260 | CHIX | 17/10/2022 | 14:43:39 | 11000474Y | 4,421 | 1.4260 | CHIX | 17/10/2022 | 14:43:39 | 11000474Z | 5,782 | 1.4260 | CHIX | 17/10/2022 | 14:43:39 | 110004753 | 6,061 | 1.4260 | CHIX | 17/10/2022 | 14:43:39 | 110004756 | 5,432 | 1.4260 | XLON | 17/10/2022 | 14:43:39 | 637717415252246 | 1,337 | 1.4260 | BATE | 17/10/2022 | 14:43:40 | 010002B8V | 3,530 | 1.4260 | BATE | 17/10/2022 | 14:43:40 | 010002B8W | 5,610 | 1.4260 | CHIX | 17/10/2022 | 14:43:40 | 11000475A | 3,524 | 1.4260 | BATE | 17/10/2022 | 14:43:42 | 010002B9J | 1,705 | 1.4260 | BATE | 17/10/2022 | 14:44:19 | 010002BLE | 2,076 | 1.4260 | BATE | 17/10/2022 | 14:44:19 | 010002BLF | 5,071 | 1.4260 | CHIX | 17/10/2022 | 14:44:19 | 1100047Q0 | 379 | 1.4260 | BATE | 17/10/2022 | 14:44:53 | 010002BU6 | 1,697 | 1.4260 | BATE | 17/10/2022 | 14:44:53 | 010002BU5 | 724 | 1.4260 | CHIX | 17/10/2022 | 14:44:53 | 11000485M | 1,501 | 1.4260 | CHIX | 17/10/2022 | 14:44:53 | 11000485L | 3,864 | 1.4260 | CHIX | 17/10/2022 | 14:44:53 | 11000485N | 832 | 1.4260 | XLON | 17/10/2022 | 14:44:53 | 637717415252571 | 863 | 1.4260 | XLON | 17/10/2022 | 14:44:53 | 637717415252572 | 4,024 | 1.4260 | XLON | 17/10/2022 | 14:44:53 | 637717415252573 | 514 | 1.4260 | BATE | 17/10/2022 | 14:45:11 | 010002C0V | 726 | 1.4260 | BATE | 17/10/2022 | 14:45:11 | 010002C12 | 1,465 | 1.4260 | BATE | 17/10/2022 | 14:45:11 | 010002C0W | 1,795 | 1.4260 | BATE | 17/10/2022 | 14:45:11 | 010002C0X | 5,187 | 1.4260 | BATE | 17/10/2022 | 14:45:11 | 010002C0S | 1,091 | 1.4260 | CHIX | 17/10/2022 | 14:45:11 | 1100048K8 | 6,098 | 1.4260 | CHIX | 17/10/2022 | 14:45:11 | 1100048JX | 983 | 1.4260 | XLON | 17/10/2022 | 14:45:11 | 637717415252676 | 1,322 | 1.4260 | XLON | 17/10/2022 | 14:45:11 | 637717415252675 | 1,780 | 1.4260 | XLON | 17/10/2022 | 14:45:11 | 637717415252673 | 3,132 | 1.4260 | CHIX | 17/10/2022 | 14:45:12 | 1100048KQ | 1,768 | 1.4260 | CHIX | 17/10/2022 | 14:45:15 | 1100048MI | 434 | 1.4260 | BATE | 17/10/2022 | 14:45:23 | 010002C52 | 2,800 | 1.4260 | BATE | 17/10/2022 | 14:45:23 | 010002C50 | 2,800 | 1.4260 | BATE | 17/10/2022 | 14:45:23 | 010002C51 | 4,282 | 1.4260 | CHIX | 17/10/2022 | 14:45:23 | 1100048RC | 1,467 | 1.4260 | XLON | 17/10/2022 | 14:45:23 | 637717415252788 | 3,815 | 1.4260 | XLON | 17/10/2022 | 14:45:23 | 637717415252786 | 1,529 | 1.4260 | XLON | 17/10/2022 | 14:45:34 | 637717415252851 | 2,787 | 1.4260 | BATE | 17/10/2022 | 14:49:35 | 010002E4Q | 3,194 | 1.4260 | BATE | 17/10/2022 | 14:49:35 | 010002E4R | 2,105 | 1.4260 | CHIX | 17/10/2022 | 14:49:35 | 110004CJ0 | 3,018 | 1.4260 | CHIX | 17/10/2022 | 14:49:35 | 110004CJ1 | 259 | 1.4260 | XLON | 17/10/2022 | 14:49:35 | 637717415254162 | 1,956 | 1.4260 | XLON | 17/10/2022 | 14:49:35 | 637717415254155 | 2,221 | 1.4260 | XLON | 17/10/2022 | 14:49:35 | 637717415254161 | 3,565 | 1.4260 | XLON | 17/10/2022 | 14:49:35 | 637717415254157 | 5,014 | 1.4260 | XLON | 17/10/2022 | 14:51:33 | 637717415254736 | 2,599 | 1.4260 | XLON | 17/10/2022 | 14:51:50 | 637717415254801 | 1,384 | 1.4260 | BATE | 17/10/2022 | 14:53:08 | 010002FRL | 6,005 | 1.4260 | BATE | 17/10/2022 | 14:53:08 | 010002FR4 | 4 | 1.4260 | CHIX | 17/10/2022 | 14:53:08 | 110004FJ7 | 627 | 1.4260 | CHIX | 17/10/2022 | 14:53:08 | 110004FI8 | 1,068 | 1.4260 | CHIX | 17/10/2022 | 14:53:08 | 110004FI6 | 1,674 | 1.4260 | CHIX | 17/10/2022 | 14:53:08 | 110004FI7 | 1,484 | 1.4260 | XLON | 17/10/2022 | 14:53:08 | 637717415255100 | 1,548 | 1.4260 | CHIX | 17/10/2022 | 14:53:09 | 110004FKZ | 1,817 | 1.4260 | CHIX | 17/10/2022 | 14:53:09 | 110004FL0 | 69 | 1.4260 | BATE | 17/10/2022 | 14:53:10 | 010002FSR | 160 | 1.4260 | BATE | 17/10/2022 | 14:53:10 | 010002FSQ | 173 | 1.4260 | BATE | 17/10/2022 | 14:53:10 | 010002FSP | 1,341 | 1.4260 | BATE | 17/10/2022 | 14:53:10 | 010002FSN | 1,531 | 1.4260 | BATE | 17/10/2022 | 14:53:10 | 010002FSM | 2,182 | 1.4260 | BATE | 17/10/2022 | 14:53:10 | 010002FSO | 1,129 | 1.4260 | BATE | 17/10/2022 | 14:53:16 | 010002FUA | 3,876 | 1.4260 | BATE | 17/10/2022 | 14:53:16 | 010002FUB | 5,554 | 1.4260 | CHIX | 17/10/2022 | 14:53:16 | 110004FOM | 281 | 1.4260 | BATE | 17/10/2022 | 14:53:17 | 010002FUJ | 1,568 | 1.4260 | BATE | 17/10/2022 | 14:54:25 | 010002GBQ | 1 | 1.4260 | XLON | 17/10/2022 | 14:54:25 | 637717415255444 | 1,454 | 1.4260 | XLON | 17/10/2022 | 14:54:25 | 637717415255442 | 2,328 | 1.4260 | XLON | 17/10/2022 | 14:54:25 | 637717415255443 | 290 | 1.4260 | BATE | 17/10/2022 | 14:54:31 | 010002GE6 | 383 | 1.4260 | BATE | 17/10/2022 | 14:54:31 | 010002GE5 | 1,512 | 1.4260 | BATE | 17/10/2022 | 14:54:31 | 010002GE4 | 3,432 | 1.4260 | BATE | 17/10/2022 | 14:54:31 | 010002GE7 | 1,064 | 1.4260 | CHIX | 17/10/2022 | 14:54:31 | 110004GQH | 1,598 | 1.4260 | CHIX | 17/10/2022 | 14:54:31 | 110004GQG | 3,375 | 1.4260 | CHIX | 17/10/2022 | 14:54:31 | 110004GQF | 2,955 | 1.4260 | XLON | 17/10/2022 | 14:54:31 | 637717415255487 | 850 | 1.4250 | CHIX | 17/10/2022 | 14:54:33 | 110004GSK | 1,413 | 1.4250 | CHIX | 17/10/2022 | 14:54:33 | 110004GSL | 48 | 1.4250 | BATE | 17/10/2022 | 14:54:34 | 010002GFG | 523 | 1.4250 | CHIX | 17/10/2022 | 14:54:34 | 110004GTD | 31 | 1.4250 | BATE | 17/10/2022 | 14:54:35 | 010002GFS | 927 | 1.4250 | BATE | 17/10/2022 | 14:54:39 | 010002GGD | 39 | 1.4250 | CHIX | 17/10/2022 | 14:54:39 | 110004GUW | 1,009 | 1.4250 | CHIX | 17/10/2022 | 14:54:39 | 110004GUT | 1,374 | 1.4250 | CHIX | 17/10/2022 | 14:54:39 | 110004GUV | 1,493 | 1.4250 | CHIX | 17/10/2022 | 14:54:39 | 110004GUU | 514 | 1.4250 | BATE | 17/10/2022 | 14:54:40 | 010002GGJ | 504 | 1.4250 | CHIX | 17/10/2022 | 14:54:40 | 110004GV2 | 1,374 | 1.4250 | CHIX | 17/10/2022 | 14:54:40 | 110004GV4 | 1,493 | 1.4250 | CHIX | 17/10/2022 | 14:54:40 | 110004GV3 | 398 | 1.4250 | BATE | 17/10/2022 | 14:54:41 | 010002GGR | 1,465 | 1.4250 | BATE | 17/10/2022 | 14:54:41 | 010002GGS | 45 | 1.4240 | CHIX | 17/10/2022 | 14:54:42 | 110004GVM | 1,374 | 1.4240 | CHIX | 17/10/2022 | 14:54:42 | 110004GVO | 1,493 | 1.4240 | CHIX | 17/10/2022 | 14:54:42 | 110004GVN | 1,374 | 1.4240 | CHIX | 17/10/2022 | 14:54:44 | 110004GWL | 1,493 | 1.4240 | CHIX | 17/10/2022 | 14:54:44 | 110004GWM | 41 | 1.4240 | CHIX | 17/10/2022 | 14:54:49 | 110004GYU | 1,663 | 1.4240 | CHIX | 17/10/2022 | 14:54:50 | 110004GYZ | 37 | 1.4240 | CHIX | 17/10/2022 | 14:54:51 | 110004GZ8 | 2 | 1.4240 | CHIX | 17/10/2022 | 14:54:54 | 110004H0D | 951 | 1.4245 | XLON | 17/10/2022 | 14:55:04 | 637717415255654 | 1,339 | 1.4245 | XLON | 17/10/2022 | 14:55:04 | 637717415255653 | 686 | 1.4245 | BATE | 17/10/2022 | 14:55:06 | 010002GNA | 1,465 | 1.4245 | BATE | 17/10/2022 | 14:55:06 | 010002GN9 | 955 | 1.4245 | BATE | 17/10/2022 | 14:55:09 | 010002GNR | 1,485 | 1.4240 | CHIX | 17/10/2022 | 14:55:10 | 110004HBA | 1,663 | 1.4240 | CHIX | 17/10/2022 | 14:55:10 | 110004HB9 | 3,254 | 1.4240 | CHIX | 17/10/2022 | 14:55:10 | 110004HB2 | 2,316 | 1.4240 | XLON | 17/10/2022 | 14:55:10 | 637717415255707 | 1,465 | 1.4245 | BATE | 17/10/2022 | 14:55:11 | 010002GP0 | 1,465 | 1.4245 | BATE | 17/10/2022 | 14:55:12 | 010002GP6 | 1,343 | 1.4240 | XLON | 17/10/2022 | 14:55:13 | 637717415255738 | 514 | 1.4235 | BATE | 17/10/2022 | 14:55:14 | 010002GPS | 488 | 1.4235 | XLON | 17/10/2022 | 14:55:14 | 637717415255748 | 1,142 | 1.4235 | XLON | 17/10/2022 | 14:55:14 | 637717415255750 | 1,420 | 1.4235 | XLON | 17/10/2022 | 14:55:14 | 637717415255747 | 3,200 | 1.4235 | XLON | 17/10/2022 | 14:55:14 | 637717415255749 | 514 | 1.4240 | BATE | 17/10/2022 | 14:55:21 | 010002GT4 | 269 | 1.4235 | BATE | 17/10/2022 | 14:55:33 | 010002GUZ | 1,081 | 1.4235 | BATE | 17/10/2022 | 14:55:33 | 010002GUY | 1,781 | 1.4235 | CHIX | 17/10/2022 | 14:55:33 | 110004HMJ | 3 | 1.4235 | BATE | 17/10/2022 | 14:55:39 | 010002GW8 | 1,950 | 1.4240 | BATE | 17/10/2022 | 14:56:03 | 010002H0Z | 772 | 1.4240 | BATE | 17/10/2022 | 14:56:09 | 010002H2I | 3,200 | 1.4240 | XLON | 17/10/2022 | 14:56:09 | 637717415255951 | 1,465 | 1.4240 | BATE | 17/10/2022 | 14:56:13 | 010002H2U | 282 | 1.4240 | BATE | 17/10/2022 | 14:56:15 | 010002H32 | 742 | 1.4235 | XLON | 17/10/2022 | 14:56:15 | 637717415255973 | 1,018 | 1.4235 | XLON | 17/10/2022 | 14:56:15 | 637717415255978 | 1,370 | 1.4235 | XLON | 17/10/2022 | 14:56:15 | 637717415255974 | 3,200 | 1.4235 | XLON | 17/10/2022 | 14:56:15 | 637717415255977 | 3,598 | 1.4235 | CHIX | 17/10/2022 | 14:56:22 | 110004I99 | 4,451 | 1.4235 | XLON | 17/10/2022 | 14:56:22 | 637717415256038 | 1,465 | 1.4235 | BATE | 17/10/2022 | 14:56:23 | 010002H6T | 1,454 | 1.4240 | BATE | 17/10/2022 | 14:56:23 | 010002H6U | 1,492 | 1.4235 | XLON | 17/10/2022 | 14:56:23 | 637717415256052 | 2,401 | 1.4235 | XLON | 17/10/2022 | 14:56:23 | 637717415256054 | 2,403 | 1.4235 | XLON | 17/10/2022 | 14:56:23 | 637717415256053 | 2,000 | 1.4220 | BATE | 17/10/2022 | 14:56:27 | 010002H9O | 3,725 | 1.4220 | BATE | 17/10/2022 | 14:56:27 | 010002H9N | 1,149 | 1.4220 | BATE | 17/10/2022 | 14:56:28 | 010002HA7 | 1,303 | 1.4220 | XLON | 17/10/2022 | 14:56:31 | 637717415256186 | 2,401 | 1.4220 | XLON | 17/10/2022 | 14:56:31 | 637717415256187 | 2,403 | 1.4220 | XLON | 17/10/2022 | 14:56:31 | 637717415256188 | 2,788 | 1.4220 | XLON | 17/10/2022 | 14:56:32 | 637717415256193 | 1,273 | 1.4220 | XLON | 17/10/2022 | 14:56:42 | 637717415256238 | 2,198 | 1.4220 | XLON | 17/10/2022 | 14:56:42 | 637717415256240 | 2,403 | 1.4220 | XLON | 17/10/2022 | 14:56:42 | 637717415256239 | 2,432 | 1.4220 | XLON | 17/10/2022 | 14:56:47 | 637717415256252 | 1,993 | 1.4220 | XLON | 17/10/2022 | 14:56:49 | 637717415256258 | 3,139 | 1.4210 | XLON | 17/10/2022 | 14:56:52 | 637717415256276 | 2,336 | 1.4210 | BATE | 17/10/2022 | 14:57:10 | 010002HLF | 2,914 | 1.4210 | CHIX | 17/10/2022 | 14:57:10 | 110004J3W | 787 | 1.4210 | XLON | 17/10/2022 | 14:57:10 | 637717415256361 | 1,273 | 1.4210 | XLON | 17/10/2022 | 14:57:10 | 637717415256360 | 5,712 | 1.4210 | XLON | 17/10/2022 | 14:57:10 | 637717415256351 | 1,465 | 1.4235 | BATE | 17/10/2022 | 14:58:17 | 010002I6K | 420 | 1.4235 | XLON | 17/10/2022 | 14:58:17 | 637717415256634 | 1,760 | 1.4235 | XLON | 17/10/2022 | 14:58:17 | 637717415256633 | 5,487 | 1.4235 | XLON | 17/10/2022 | 14:58:17 | 637717415256639 | 1,374 | 1.4235 | CHIX | 17/10/2022 | 14:58:54 | 110004KLX | 2,582 | 1.4235 | CHIX | 17/10/2022 | 14:58:54 | 110004KLW | 388 | 1.4235 | XLON | 17/10/2022 | 14:58:54 | 637717415256742 | 4,703 | 1.4235 | XLON | 17/10/2022 | 14:58:54 | 637717415256743 | 1,529 | 1.4245 | BATE | 17/10/2022 | 15:00:04 | 010002ITL | 1,385 | 1.4245 | XLON | 17/10/2022 | 15:00:04 | 637717415256984 | 1,465 | 1.4245 | BATE | 17/10/2022 | 15:00:06 | 010002IU3 | 1,700 | 1.4240 | XLON | 17/10/2022 | 15:00:10 | 637717415257005 | 3,962 | 1.4240 | XLON | 17/10/2022 | 15:00:10 | 637717415257006 | 4,496 | 1.4240 | XLON | 17/10/2022 | 15:00:10 | 637717415257004 | 343 | 1.4250 | BATE | 17/10/2022 | 15:00:26 | 010002J0N | 1,975 | 1.4250 | XLON | 17/10/2022 | 15:00:28 | 637717415257115 | 2 | 1.4250 | BATE | 17/10/2022 | 15:00:31 | 010002J1W | 1,741 | 1.4245 | XLON | 17/10/2022 | 15:00:33 | 637717415257133 | 4,111 | 1.4245 | XLON | 17/10/2022 | 15:00:33 | 637717415257134 | 343 | 1.4250 | BATE | 17/10/2022 | 15:00:34 | 010002J30 | 958 | 1.4250 | BATE | 17/10/2022 | 15:00:34 | 010002J31 | 607 | 1.4250 | BATE | 17/10/2022 | 15:00:39 | 010002J3O | 514 | 1.4250 | BATE | 17/10/2022 | 15:00:42 | 010002J4M | 1,465 | 1.4250 | BATE | 17/10/2022 | 15:00:42 | 010002J4N | 1,465 | 1.4250 | BATE | 17/10/2022 | 15:00:46 | 010002J51 | 285 | 1.4250 | BATE | 17/10/2022 | 15:00:54 | 010002J68 | 2,639 | 1.4245 | BATE | 17/10/2022 | 15:01:02 | 010002JAE | 1,663 | 1.4245 | CHIX | 17/10/2022 | 15:01:02 | 110004M9D | 9 | 1.4245 | XLON | 17/10/2022 | 15:01:02 | 637717415257238 | 1,630 | 1.4245 | XLON | 17/10/2022 | 15:01:02 | 637717415257245 | 2,556 | 1.4245 | XLON | 17/10/2022 | 15:01:02 | 637717415257239 | 821 | 1.4245 | CHIX | 17/10/2022 | 15:01:05 | 110004MBS | 834 | 1.4245 | CHIX | 17/10/2022 | 15:01:05 | 110004MBT | 32 | 1.4240 | CHIX | 17/10/2022 | 15:01:13 | 110004MGE | 1,460 | 1.4240 | CHIX | 17/10/2022 | 15:01:13 | 110004MGF | 161 | 1.4235 | CHIX | 17/10/2022 | 15:01:21 | 110004MKM | 2,726 | 1.4235 | CHIX | 17/10/2022 | 15:01:21 | 110004MKL | 3,182 | 1.4235 | XLON | 17/10/2022 | 15:01:21 | 637717415257380 | 2,523 | 1.4235 | XLON | 17/10/2022 | 15:01:22 | 637717415257381 | 1,693 | 1.4230 | CHIX | 17/10/2022 | 15:02:09 | 110004N6F | 1,565 | 1.4235 | BATE | 17/10/2022 | 15:02:22 | 010002JUU | 700 | 1.4235 | BATE | 17/10/2022 | 15:02:34 | 010002JYC | 1,465 | 1.4235 | BATE | 17/10/2022 | 15:02:34 | 010002JYB | 1,259 | 1.4230 | XLON | 17/10/2022 | 15:02:34 | 637717415257629 | 4,195 | 1.4230 | XLON | 17/10/2022 | 15:02:34 | 637717415257630 | 1,212 | 1.4240 | BATE | 17/10/2022 | 15:03:16 | 010002K7R | 1,298 | 1.4240 | BATE | 17/10/2022 | 15:03:16 | 010002K7T | 1,379 | 1.4240 | BATE | 17/10/2022 | 15:03:16 | 010002K7Q | 626 | 1.4240 | CHIX | 17/10/2022 | 15:03:17 | 110004O2L | 1,249 | 1.4240 | CHIX | 17/10/2022 | 15:03:18 | 110004O2U | 426 | 1.4240 | CHIX | 17/10/2022 | 15:03:39 | 110004OAS | 78 | 1.4245 | BATE | 17/10/2022 | 15:03:43 | 010002KE8 | 1,169 | 1.4245 | XLON | 17/10/2022 | 15:03:43 | 637717415257822 | 1,465 | 1.4255 | BATE | 17/10/2022 | 15:04:02 | 010002KLR | 2,800 | 1.4250 | CHIX | 17/10/2022 | 15:04:02 | 110004OS6 | 1,433 | 1.4250 | XLON | 17/10/2022 | 15:04:02 | 637717415257957 | 1,434 | 1.4250 | XLON | 17/10/2022 | 15:04:02 | 637717415257954 | 3,200 | 1.4250 | XLON | 17/10/2022 | 15:04:02 | 637717415257956 | 895 | 1.4260 | BATE | 17/10/2022 | 15:06:01 | 010002LJD | 1,465 | 1.4260 | BATE | 17/10/2022 | 15:06:01 | 010002LJB | 1,926 | 1.4260 | BATE | 17/10/2022 | 15:06:01 | 010002LJC | 4,812 | 1.4260 | BATE | 17/10/2022 | 15:06:01 | 010002LID | 319 | 1.4255 | CHIX | 17/10/2022 | 15:06:01 | 110004QKX | 2,302 | 1.4255 | CHIX | 17/10/2022 | 15:06:01 | 110004QKW | 2,621 | 1.4260 | CHIX | 17/10/2022 | 15:06:01 | 110004QJA | 2,936 | 1.4260 | CHIX | 17/10/2022 | 15:06:01 | 110004QJB | 1,715 | 1.4260 | XLON | 17/10/2022 | 15:06:01 | 637717415258465 | 2,401 | 1.4260 | XLON | 17/10/2022 | 15:06:01 | 637717415258466 | 2,403 | 1.4260 | XLON | 17/10/2022 | 15:06:01 | 637717415258464 | 2,581 | 1.4260 | XLON | 17/10/2022 | 15:06:01 | 637717415258455 | 3,620 | 1.4260 | XLON | 17/10/2022 | 15:06:01 | 637717415258454 | 371 | 1.4240 | CHIX | 17/10/2022 | 15:06:13 | 110004QT4 | 1,773 | 1.4240 | CHIX | 17/10/2022 | 15:06:13 | 110004QSF | 3,524 | 1.4240 | CHIX | 17/10/2022 | 15:06:13 | 110004QT3 | 714 | 1.4240 | XLON | 17/10/2022 | 15:06:15 | 637717415258598 | 1,277 | 1.4240 | XLON | 17/10/2022 | 15:06:15 | 637717415258596 | 2,401 | 1.4240 | XLON | 17/10/2022 | 15:06:15 | 637717415258597 | 1,695 | 1.4240 | XLON | 17/10/2022 | 15:06:16 | 637717415258616 | 1,595 | 1.4235 | XLON | 17/10/2022 | 15:06:17 | 637717415258633 | 1,373 | 1.4235 | XLON | 17/10/2022 | 15:06:24 | 637717415258665 | 504 | 1.4245 | BATE | 17/10/2022 | 15:06:59 | 010002M2T | 1,374 | 1.4245 | CHIX | 17/10/2022 | 15:06:59 | 110004RP5 | 2,322 | 1.4245 | CHIX | 17/10/2022 | 15:06:59 | 110004RP4 | 1,636 | 1.4245 | XLON | 17/10/2022 | 15:06:59 | 637717415258891 | 2,035 | 1.4245 | XLON | 17/10/2022 | 15:06:59 | 637717415258890 | 1,462 | 1.4250 | XLON | 17/10/2022 | 15:07:22 | 637717415258991 | 2,888 | 1.4250 | XLON | 17/10/2022 | 15:07:22 | 637717415258992 | 343 | 1.4250 | BATE | 17/10/2022 | 15:07:23 | 010002M8R | 1,465 | 1.4255 | BATE | 17/10/2022 | 15:07:23 | 010002M8S | 1,215 | 1.4250 | XLON | 17/10/2022 | 15:07:23 | 637717415258996 | 2,800 | 1.4260 | BATE | 17/10/2022 | 15:09:27 | 010002MYT | 3,419 | 1.4260 | BATE | 17/10/2022 | 15:09:31 | 010002N00 | 276 | 1.4260 | CHIX | 17/10/2022 | 15:09:31 | 110004TEM | 4,121 | 1.4260 | CHIX | 17/10/2022 | 15:09:31 | 110004TEN | 759 | 1.4260 | XLON | 17/10/2022 | 15:09:31 | 637717415259487 | 2,403 | 1.4260 | XLON | 17/10/2022 | 15:09:31 | 637717415259486 | 5,062 | 1.4260 | XLON | 17/10/2022 | 15:09:31 | 637717415259485 | 3,467 | 1.4260 | CHIX | 17/10/2022 | 15:09:51 | 110004TLY | 174 | 1.4260 | XLON | 17/10/2022 | 15:09:51 | 637717415259523 | 5,844 | 1.4260 | XLON | 17/10/2022 | 15:09:51 | 637717415259522 | 1,322 | 1.4260 | CHIX | 17/10/2022 | 15:09:52 | 110004TRC | 1,357 | 1.4260 | CHIX | 17/10/2022 | 15:10:07 | 110004TZ6 | 1,106 | 1.4260 | XLON | 17/10/2022 | 15:10:07 | 637717415259646 | 1,422 | 1.4260 | XLON | 17/10/2022 | 15:10:07 | 637717415259650 | 4,538 | 1.4260 | XLON | 17/10/2022 | 15:10:07 | 637717415259647 | 556 | 1.4260 | BATE | 17/10/2022 | 15:16:55 | 010002Q2A | 1,682 | 1.4260 | BATE | 17/10/2022 | 15:16:55 | 010002Q2C | 3,370 | 1.4260 | BATE | 17/10/2022 | 15:16:55 | 010002Q2B | 940 | 1.4260 | CHIX | 17/10/2022 | 15:16:55 | 110004YO6 | 1,218 | 1.4260 | CHIX | 17/10/2022 | 15:16:55 | 110004YOJ | 1,346 | 1.4260 | CHIX | 17/10/2022 | 15:16:55 | 110004YO4 | 1,493 | 1.4260 | CHIX | 17/10/2022 | 15:16:55 | 110004YOK | 1,663 | 1.4260 | CHIX | 17/10/2022 | 15:16:55 | 110004YOI | 2,342 | 1.4260 | CHIX | 17/10/2022 | 15:16:55 | 110004YO5 | 1,028 | 1.4255 | XLON | 17/10/2022 | 15:16:55 | 637717415261070 | 1,345 | 1.4255 | XLON | 17/10/2022 | 15:16:55 | 637717415261068 | 2,353 | 1.4255 | XLON | 17/10/2022 | 15:16:55 | 637717415261069 | 3,181 | 1.4255 | XLON | 17/10/2022 | 15:16:55 | 637717415261076 | 555 | 1.4260 | XLON | 17/10/2022 | 15:16:55 | 637717415261057 | 564 | 1.4260 | XLON | 17/10/2022 | 15:16:55 | 637717415261072 | 1,497 | 1.4260 | XLON | 17/10/2022 | 15:16:55 | 637717415261071 | 4,215 | 1.4260 | XLON | 17/10/2022 | 15:16:55 | 637717415261056 | 1,511 | 1.4255 | XLON | 17/10/2022 | 15:16:56 | 637717415261090 | 390 | 1.4260 | BATE | 17/10/2022 | 15:18:23 | 010002QRG | 2,476 | 1.4260 | BATE | 17/10/2022 | 15:18:23 | 010002QRH | 2,800 | 1.4260 | BATE | 17/10/2022 | 15:18:23 | 010002QRF | 815 | 1.4260 | CHIX | 17/10/2022 | 15:18:23 | 110004ZTF | 1,308 | 1.4260 | CHIX | 17/10/2022 | 15:18:23 | 110004ZTC | 1,343 | 1.4260 | CHIX | 17/10/2022 | 15:18:23 | 110004ZT2 | 1,619 | 1.4260 | CHIX | 17/10/2022 | 15:18:23 | 110004ZTG | 1,663 | 1.4260 | CHIX | 17/10/2022 | 15:18:23 | 110004ZTB | 4,686 | 1.4260 | CHIX | 17/10/2022 | 15:18:23 | 110004ZT3 | 5,494 | 1.4260 | XLON | 17/10/2022 | 15:18:23 | 637717415261396 | 1,257 | 1.4260 | XLON | 17/10/2022 | 15:18:46 | 637717415261433 | 1,261 | 1.4260 | BATE | 17/10/2022 | 15:18:50 | 010002QV6 | 1,988 | 1.4260 | BATE | 17/10/2022 | 15:24:50 | 010002TAB | 2,086 | 1.4260 | BATE | 17/10/2022 | 15:24:50 | 010002TAA | 656 | 1.4260 | CHIX | 17/10/2022 | 15:24:50 | 1100054D7 | 1,101 | 1.4260 | CHIX | 17/10/2022 | 15:24:50 | 1100054D6 | 971 | 1.4260 | XLON | 17/10/2022 | 15:24:50 | 637717415262986 | 1,508 | 1.4260 | XLON | 17/10/2022 | 15:24:50 | 637717415262980 | 2,736 | 1.4260 | XLON | 17/10/2022 | 15:24:50 | 637717415262979 | 1,943 | 1.4260 | BATE | 17/10/2022 | 15:24:51 | 010002TAI | 2,328 | 1.4260 | BATE | 17/10/2022 | 15:24:52 | 010002TAU | 3,292 | 1.4260 | CHIX | 17/10/2022 | 15:24:52 | 1100054DZ | 5,438 | 1.4260 | XLON | 17/10/2022 | 15:24:54 | 637717415262995 | 2,150 | 1.4260 | BATE | 17/10/2022 | 15:25:01 | 010002TDG | 634 | 1.4260 | CHIX | 17/10/2022 | 15:25:01 | 1100054IH | 1,242 | 1.4260 | CHIX | 17/10/2022 | 15:25:01 | 1100054II | 5,029 | 1.4260 | XLON | 17/10/2022 | 15:25:01 | 637717415263038 | 5,338 | 1.4260 | XLON | 17/10/2022 | 15:27:16 | 637717415263450 | 417 | 1.4260 | BATE | 17/10/2022 | 15:28:06 | 010002UJT | 576 | 1.4260 | CHIX | 17/10/2022 | 15:28:06 | 1100056RZ | 1,282 | 1.4260 | XLON | 17/10/2022 | 15:28:06 | 637717415263639 | 3,555 | 1.4260 | XLON | 17/10/2022 | 15:28:17 | 637717415263690 | 2,268 | 1.4260 | BATE | 17/10/2022 | 15:28:20 | 010002UN1 | 1,608 | 1.4260 | CHIX | 17/10/2022 | 15:28:20 | 1100056XY | 524 | 1.4260 | XLON | 17/10/2022 | 15:28:20 | 637717415263707 | 1,256 | 1.4260 | CHIX | 17/10/2022 | 15:28:21 | 1100056Y7 | 1,663 | 1.4260 | CHIX | 17/10/2022 | 15:28:21 | 1100056Y6 | 864 | 1.4260 | XLON | 17/10/2022 | 15:28:21 | 637717415263715 | 1,374 | 1.4260 | XLON | 17/10/2022 | 15:28:21 | 637717415263713 | 2,354 | 1.4260 | XLON | 17/10/2022 | 15:28:21 | 637717415263714 | 1,534 | 1.4260 | XLON | 17/10/2022 | 15:28:22 | 637717415263735 | 1,696 | 1.4260 | XLON | 17/10/2022 | 15:28:22 | 637717415263736 | 3,674 | 1.4260 | BATE | 17/10/2022 | 15:29:38 | 010002V32 | 597 | 1.4260 | CHIX | 17/10/2022 | 15:29:38 | 1100057QP | 834 | 1.4260 | CHIX | 17/10/2022 | 15:29:38 | 1100057Q9 | 1,663 | 1.4260 | CHIX | 17/10/2022 | 15:29:38 | 1100057QO | 2,260 | 1.4260 | CHIX | 17/10/2022 | 15:29:38 | 1100057Q8 | 852 | 1.4255 | CHIX | 17/10/2022 | 15:29:39 | 1100057RK | 2,800 | 1.4255 | CHIX | 17/10/2022 | 15:29:39 | 1100057RJ | 2,505 | 1.4255 | XLON | 17/10/2022 | 15:29:39 | 637717415264003 | 1,300 | 1.4255 | CHIX | 17/10/2022 | 15:29:52 | 1100057UU | 1,169 | 1.4255 | XLON | 17/10/2022 | 15:29:52 | 637717415264025 | 1,295 | 1.4255 | XLON | 17/10/2022 | 15:29:52 | 637717415264024 | 988 | 1.4250 | XLON | 17/10/2022 | 15:30:09 | 637717415264113 | 1,369 | 1.4250 | XLON | 17/10/2022 | 15:30:09 | 637717415264110 | 2,353 | 1.4250 | XLON | 17/10/2022 | 15:30:09 | 637717415264111 | 2,354 | 1.4250 | XLON | 17/10/2022 | 15:30:09 | 637717415264112 | 988 | 1.4255 | XLON | 17/10/2022 | 15:30:09 | 637717415264115 | 1,536 | 1.4255 | XLON | 17/10/2022 | 15:30:09 | 637717415264116 | 2,353 | 1.4255 | XLON | 17/10/2022 | 15:30:09 | 637717415264114 | 597 | 1.4250 | XLON | 17/10/2022 | 15:30:14 | 637717415264129 | 956 | 1.4250 | XLON | 17/10/2022 | 15:30:14 | 637717415264128 | 1,347 | 1.4250 | CHIX | 17/10/2022 | 15:30:15 | 11000586G | 1,663 | 1.4250 | CHIX | 17/10/2022 | 15:30:15 | 11000586F | 1,663 | 1.4250 | CHIX | 17/10/2022 | 15:30:17 | 11000587Y | 1,663 | 1.4250 | CHIX | 17/10/2022 | 15:30:17 | 11000587Z | 18 | 1.4255 | XLON | 17/10/2022 | 15:30:36 | 637717415264281 | 988 | 1.4255 | XLON | 17/10/2022 | 15:30:36 | 637717415264279 | 2,096 | 1.4255 | XLON | 17/10/2022 | 15:30:36 | 637717415264282 | 2,353 | 1.4255 | XLON | 17/10/2022 | 15:30:36 | 637717415264280 | 2,354 | 1.4255 | XLON | 17/10/2022 | 15:30:36 | 637717415264278 | 796 | 1.4255 | XLON | 17/10/2022 | 15:30:41 | 637717415264292 | 1,471 | 1.4255 | XLON | 17/10/2022 | 15:30:51 | 637717415264318 | 1,599 | 1.4255 | XLON | 17/10/2022 | 15:30:51 | 637717415264320 | 2,354 | 1.4255 | XLON | 17/10/2022 | 15:30:51 | 637717415264319 | 2,890 | 1.4255 | XLON | 17/10/2022 | 15:30:56 | 637717415264349 | 1,445 | 1.4255 | XLON | 17/10/2022 | 15:30:58 | 637717415264360 | 2,946 | 1.4255 | BATE | 17/10/2022 | 15:31:32 | 010002VY6 | 919 | 1.4255 | CHIX | 17/10/2022 | 15:31:32 | 11000597K | 426 | 1.4255 | XLON | 17/10/2022 | 15:31:32 | 637717415264471 | 1,663 | 1.4255 | CHIX | 17/10/2022 | 15:31:45 | 1100059B8 | 1,663 | 1.4255 | CHIX | 17/10/2022 | 15:31:45 | 1100059B9 | 1,465 | 1.4255 | BATE | 17/10/2022 | 15:32:10 | 010002W6U | 132 | 1.4260 | CHIX | 17/10/2022 | 15:33:05 | 110005AEC | 736 | 1.4260 | BATE | 17/10/2022 | 15:34:03 | 010002X2O | 1,788 | 1.4260 | BATE | 17/10/2022 | 15:34:03 | 010002X2P | 2,562 | 1.4260 | BATE | 17/10/2022 | 15:34:03 | 010002X2B | 2,712 | 1.4260 | BATE | 17/10/2022 | 15:34:03 | 010002X2A | 5,422 | 1.4260 | CHIX | 17/10/2022 | 15:34:03 | 110005B7B | 84 | 1.4260 | XLON | 17/10/2022 | 15:34:03 | 637717415265018 | 897 | 1.4260 | XLON | 17/10/2022 | 15:34:03 | 637717415265021 | 4,911 | 1.4260 | XLON | 17/10/2022 | 15:34:03 | 637717415265022 | 5,264 | 1.4260 | XLON | 17/10/2022 | 15:34:03 | 637717415265019 | 686 | 1.4260 | BATE | 17/10/2022 | 15:34:19 | 010002X74 | 800 | 1.4260 | BATE | 17/10/2022 | 15:34:19 | 010002X75 | 965 | 1.4260 | BATE | 17/10/2022 | 15:34:19 | 010002X72 | 1,111 | 1.4260 | BATE | 17/10/2022 | 15:34:19 | 010002X6V | 1,807 | 1.4260 | BATE | 17/10/2022 | 15:34:19 | 010002X6R | 243 | 1.4260 | CHIX | 17/10/2022 | 15:34:19 | 110005BF9 | 636 | 1.4260 | CHIX | 17/10/2022 | 15:34:19 | 110005BFW | 758 | 1.4260 | CHIX | 17/10/2022 | 15:34:19 | 110005BFX | 1,347 | 1.4260 | CHIX | 17/10/2022 | 15:34:19 | 110005BFY | 2,650 | 1.4260 | CHIX | 17/10/2022 | 15:34:19 | 110005BF7 | 2,800 | 1.4260 | CHIX | 17/10/2022 | 15:34:19 | 110005BF8 | 906 | 1.4260 | XLON | 17/10/2022 | 15:34:19 | 637717415265108 | 2,354 | 1.4260 | XLON | 17/10/2022 | 15:34:19 | 637717415265107 | 3,716 | 1.4260 | XLON | 17/10/2022 | 15:34:19 | 637717415265105 | 388 | 1.4260 | BATE | 17/10/2022 | 15:40:55 | 010002ZU8 | 1,274 | 1.4260 | BATE | 17/10/2022 | 15:40:55 | 010002ZU7 | 299 | 1.4260 | CHIX | 17/10/2022 | 15:40:55 | 110005GBE | 1,513 | 1.4260 | CHIX | 17/10/2022 | 15:40:55 | 110005GBF | 2,829 | 1.4260 | CHIX | 17/10/2022 | 15:40:55 | 110005GBC | 5,134 | 1.4260 | XLON | 17/10/2022 | 15:40:55 | 637717415266521 | 1,274 | 1.4250 | BATE | 17/10/2022 | 15:40:56 | 010002ZUF | 897 | 1.4260 | CHIX | 17/10/2022 | 15:40:56 | 110005GBQ | 1,036 | 1.4260 | CHIX | 17/10/2022 | 15:40:56 | 110005GBR | 1,332 | 1.4260 | CHIX | 17/10/2022 | 15:40:56 | 110005GBP | 1,376 | 1.4260 | CHIX | 17/10/2022 | 15:40:56 | 110005GBO | 988 | 1.4260 | XLON | 17/10/2022 | 15:40:56 | 637717415266526 | 1,378 | 1.4260 | XLON | 17/10/2022 | 15:40:56 | 637717415266527 | 2,353 | 1.4260 | XLON | 17/10/2022 | 15:40:56 | 637717415266524 | 2,354 | 1.4260 | XLON | 17/10/2022 | 15:40:56 | 637717415266525 | 1,663 | 1.4260 | CHIX | 17/10/2022 | 15:40:57 | 110005GCJ | 1,663 | 1.4260 | CHIX | 17/10/2022 | 15:40:57 | 110005GCK | 398 | 1.4260 | XLON | 17/10/2022 | 15:40:58 | 637717415266536 | 1,398 | 1.4260 | XLON | 17/10/2022 | 15:40:58 | 637717415266533 | 2,353 | 1.4260 | XLON | 17/10/2022 | 15:40:58 | 637717415266534 | 2,354 | 1.4260 | XLON | 17/10/2022 | 15:40:58 | 637717415266535 | 1,317 | 1.4260 | BATE | 17/10/2022 | 15:41:13 | 010002ZYM | 2,165 | 1.4260 | BATE | 17/10/2022 | 15:41:13 | 010002ZYN | 394 | 1.4260 | CHIX | 17/10/2022 | 15:41:13 | 110005GJI | 1,022 | 1.4260 | CHIX | 17/10/2022 | 15:41:13 | 110005GJK | 971 | 1.4260 | CHIX | 17/10/2022 | 15:42:59 | 110005HRK | 1,663 | 1.4260 | CHIX | 17/10/2022 | 15:42:59 | 110005HRM | 2,002 | 1.4260 | CHIX | 17/10/2022 | 15:42:59 | 110005HRJ | 4,633 | 1.4260 | XLON | 17/10/2022 | 15:42:59 | 637717415266973 | 4,088 | 1.4260 | BATE | 17/10/2022 | 15:43:08 | 0100030QZ | 854 | 1.4260 | CHIX | 17/10/2022 | 15:43:08 | 110005HXW | 1,496 | 1.4260 | CHIX | 17/10/2022 | 15:43:08 | 110005HXV | 2,353 | 1.4260 | XLON | 17/10/2022 | 15:43:08 | 637717415267031 | 5,416 | 1.4260 | XLON | 17/10/2022 | 15:43:08 | 637717415267030 | 2,068 | 1.4260 | XLON | 17/10/2022 | 15:43:09 | 637717415267032 | 1,098 | 1.4260 | XLON | 17/10/2022 | 15:43:56 | 637717415267137 | 1,253 | 1.4260 | XLON | 17/10/2022 | 15:44:06 | 637717415267178 | 4,596 | 1.4260 | XLON | 17/10/2022 | 15:44:06 | 637717415267183 | 1,282 | 1.4260 | XLON | 17/10/2022 | 15:44:11 | 637717415267199 | 1,257 | 1.4260 | XLON | 17/10/2022 | 15:44:47 | 637717415267288 | 467 | 1.4260 | BATE | 17/10/2022 | 15:44:56 | 0100031C7 | 514 | 1.4260 | BATE | 17/10/2022 | 15:44:56 | 0100031C4 | 777 | 1.4260 | BATE | 17/10/2022 | 15:44:56 | 0100031C3 | 1,565 | 1.4260 | BATE | 17/10/2022 | 15:44:56 | 0100031C5 | 1,777 | 1.4260 | BATE | 17/10/2022 | 15:44:56 | 0100031C2 | 298 | 1.4260 | CHIX | 17/10/2022 | 15:44:56 | 110005IUS | 509 | 1.4260 | CHIX | 17/10/2022 | 15:44:56 | 110005IUR | 1,604 | 1.4260 | CHIX | 17/10/2022 | 15:44:56 | 110005IUT | 1,680 | 1.4260 | CHIX | 17/10/2022 | 15:44:56 | 110005IUZ | 1,231 | 1.4260 | XLON | 17/10/2022 | 15:44:56 | 637717415267304 | 1,666 | 1.4260 | XLON | 17/10/2022 | 15:44:56 | 637717415267305 | 3,411 | 1.4260 | XLON | 17/10/2022 | 15:44:56 | 637717415267302 | 4,000 | 1.4260 | XLON | 17/10/2022 | 15:44:56 | 637717415267303 | 710 | 1.4260 | CHIX | 17/10/2022 | 15:45:13 | 110005J21 | 1,641 | 1.4260 | CHIX | 17/10/2022 | 15:45:13 | 110005J22 | 6 | 1.4260 | CHIX | 17/10/2022 | 15:45:21 | 110005J3V | 2,393 | 1.4260 | XLON | 17/10/2022 | 15:45:29 | 637717415267432 | 1,621 | 1.4260 | CHIX | 17/10/2022 | 15:45:30 | 110005JAG | 2,225 | 1.4260 | BATE | 17/10/2022 | 15:47:22 | 0100032DL | 784 | 1.4260 | CHIX | 17/10/2022 | 15:47:22 | 110005KQD | 2,745 | 1.4260 | CHIX | 17/10/2022 | 15:47:22 | 110005KQE | 712 | 1.4260 | XLON | 17/10/2022 | 15:47:22 | 637717415267853 | 1,028 | 1.4260 | XLON | 17/10/2022 | 15:47:22 | 637717415267854 | 1,710 | 1.4260 | XLON | 17/10/2022 | 15:47:22 | 637717415267852 | 1,408 | 1.4260 | XLON | 17/10/2022 | 15:47:23 | 637717415267856 | 2,353 | 1.4260 | XLON | 17/10/2022 | 15:47:23 | 637717415267857 | 1,247 | 1.4260 | XLON | 17/10/2022 | 15:47:27 | 637717415267867 | 1,476 | 1.4260 | BATE | 17/10/2022 | 15:47:41 | 0100032GC | 1,652 | 1.4260 | CHIX | 17/10/2022 | 15:47:41 | 110005KVJ | 4,072 | 1.4260 | CHIX | 17/10/2022 | 15:47:41 | 110005KVI | 1,247 | 1.4260 | XLON | 17/10/2022 | 15:47:41 | 637717415267895 | 2,826 | 1.4260 | XLON | 17/10/2022 | 15:47:41 | 637717415267894 | 1,004 | 1.4260 | CHIX | 17/10/2022 | 15:47:44 | 110005KWN | 741 | 1.4260 | CHIX | 17/10/2022 | 15:47:46 | 110005KX5 | 949 | 1.4260 | CHIX | 17/10/2022 | 15:47:48 | 110005KXV | 1,112 | 1.4260 | CHIX | 17/10/2022 | 15:47:50 | 110005L1A | 451 | 1.4260 | CHIX | 17/10/2022 | 15:47:51 | 110005L2L | 966 | 1.4260 | CHIX | 17/10/2022 | 15:47:54 | 110005L31 | 226 | 1.4260 | CHIX | 17/10/2022 | 15:47:56 | 110005L47 | 1,347 | 1.4260 | CHIX | 17/10/2022 | 15:48:00 | 110005L56 | 1,663 | 1.4260 | CHIX | 17/10/2022 | 15:48:00 | 110005L55 | 1,347 | 1.4260 | CHIX | 17/10/2022 | 15:48:03 | 110005L65 | 1,464 | 1.4260 | CHIX | 17/10/2022 | 15:48:03 | 110005L66 | 1,663 | 1.4260 | CHIX | 17/10/2022 | 15:48:06 | 110005L7H | 1,663 | 1.4260 | CHIX | 17/10/2022 | 15:48:06 | 110005L7I | 1,696 | 1.4255 | BATE | 17/10/2022 | 15:48:08 | 0100032OT | 78 | 1.4255 | CHIX | 17/10/2022 | 15:48:08 | 110005LD3 | 421 | 1.4255 | CHIX | 17/10/2022 | 15:48:08 | 110005LC5 | 719 | 1.4255 | CHIX | 17/10/2022 | 15:48:08 | 110005LB6 | 763 | 1.4255 | CHIX | 17/10/2022 | 15:48:08 | 110005LBZ | 900 | 1.4255 | CHIX | 17/10/2022 | 15:48:08 | 110005LBX | 1,663 | 1.4255 | CHIX | 17/10/2022 | 15:48:08 | 110005LBY | 1,682 | 1.4255 | CHIX | 17/10/2022 | 15:48:08 | 110005LB7 | 380 | 1.4255 | XLON | 17/10/2022 | 15:48:08 | 637717415268042 | 1,406 | 1.4255 | XLON | 17/10/2022 | 15:48:08 | 637717415268039 | 1,514 | 1.4255 | XLON | 17/10/2022 | 15:48:08 | 637717415268041 | 3,518 | 1.4255 | CHIX | 17/10/2022 | 15:48:30 | 110005LMU | 3,480 | 1.4255 | XLON | 17/10/2022 | 15:48:30 | 637717415268147 | 1,599 | 1.4255 | CHIX | 17/10/2022 | 15:48:36 | 110005LR7 | 2,640 | 1.4260 | XLON | 17/10/2022 | 15:49:10 | 637717415268315 | 2,011 | 1.4260 | BATE | 17/10/2022 | 15:49:11 | 01000334B | 99 | 1.4260 | CHIX | 17/10/2022 | 15:49:11 | 110005M4B | 1,318 | 1.4260 | CHIX | 17/10/2022 | 15:49:11 | 110005M48 | 3,960 | 1.4260 | CHIX | 17/10/2022 | 15:49:11 | 110005M4A | 1,563 | 1.4260 | XLON | 17/10/2022 | 15:49:11 | 637717415268321 | 3,131 | 1.4260 | XLON | 17/10/2022 | 15:49:11 | 637717415268320 | 1,257 | 1.4255 | XLON | 17/10/2022 | 15:49:23 | 637717415268346 | 4,144 | 1.4250 | BATE | 17/10/2022 | 15:49:46 | 0100033CH | 2,103 | 1.4250 | XLON | 17/10/2022 | 15:49:46 | 637717415268394 | 473 | 1.4245 | BATE | 17/10/2022 | 15:49:47 | 0100033CZ | 201 | 1.4245 | CHIX | 17/10/2022 | 15:49:47 | 110005MJ9 | 3,999 | 1.4245 | XLON | 17/10/2022 | 15:49:47 | 637717415268408 | 1,391 | 1.4245 | XLON | 17/10/2022 | 15:49:54 | 637717415268470 | 1,124 | 1.4245 | BATE | 17/10/2022 | 15:50:08 | 0100033L3 | 2,262 | 1.4245 | XLON | 17/10/2022 | 15:50:08 | 637717415268581 | 1,384 | 1.4240 | XLON | 17/10/2022 | 15:50:11 | 637717415268588 | 1,541 | 1.4240 | XLON | 17/10/2022 | 15:50:11 | 637717415268589 | 8 | 1.4240 | XLON | 17/10/2022 | 15:50:15 | 637717415268593 | 1,216 | 1.4240 | XLON | 17/10/2022 | 15:50:15 | 637717415268594 | 1,755 | 1.4240 | BATE | 17/10/2022 | 15:50:17 | 0100033MU | 5,430 | 1.4240 | XLON | 17/10/2022 | 15:50:17 | 637717415268611 | 553 | 1.4240 | BATE | 17/10/2022 | 15:50:19 | 0100033NH | 1,437 | 1.4240 | BATE | 17/10/2022 | 15:50:21 | 0100033OT | 570 | 1.4240 | CHIX | 17/10/2022 | 15:50:21 | 110005N7D | 2,940 | 1.4240 | CHIX | 17/10/2022 | 15:50:21 | 110005N7C | 2,068 | 1.4240 | XLON | 17/10/2022 | 15:50:21 | 637717415268629 | 2,249 | 1.4235 | XLON | 17/10/2022 | 15:50:44 | 637717415268769 | 1,254 | 1.4235 | XLON | 17/10/2022 | 15:50:49 | 637717415268799 | 2,615 | 1.4230 | BATE | 17/10/2022 | 15:51:06 | 010003425 | 185 | 1.4230 | CHIX | 17/10/2022 | 15:51:06 | 110005NXD | 2,755 | 1.4230 | CHIX | 17/10/2022 | 15:51:06 | 110005NXE | 1,140 | 1.4230 | XLON | 17/10/2022 | 15:51:06 | 637717415268892 | 1,904 | 1.4230 | XLON | 17/10/2022 | 15:51:06 | 637717415268890 | 2,576 | 1.4230 | XLON | 17/10/2022 | 15:51:06 | 637717415268891 | 5,387 | 1.4220 | XLON | 17/10/2022 | 15:51:10 | 637717415269033 | 1,691 | 1.4220 | XLON | 17/10/2022 | 15:51:25 | 637717415269161 | 372 | 1.4220 | XLON | 17/10/2022 | 15:51:28 | 637717415269171 | 1,202 | 1.4220 | XLON | 17/10/2022 | 15:51:28 | 637717415269172 | 1,272 | 1.4220 | CHIX | 17/10/2022 | 15:51:39 | 110005OS8 | 3,200 | 1.4220 | XLON | 17/10/2022 | 15:51:39 | 637717415269198 | 1,464 | 1.4215 | BATE | 17/10/2022 | 15:51:45 | 0100034HF | 3,035 | 1.4215 | XLON | 17/10/2022 | 15:51:45 | 637717415269245 | 364 | 1.4205 | CHIX | 17/10/2022 | 15:52:01 | 110005P3U | 1,085 | 1.4205 | CHIX | 17/10/2022 | 15:52:01 | 110005P3T | 2,156 | 1.4205 | CHIX | 17/10/2022 | 15:52:01 | 110005P2S | 1,349 | 1.4205 | XLON | 17/10/2022 | 15:52:01 | 637717415269316 | 2,025 | 1.4205 | XLON | 17/10/2022 | 15:52:01 | 637717415269317 | 1,263 | 1.4195 | XLON | 17/10/2022 | 15:52:10 | 637717415269386 | 1,291 | 1.4195 | XLON | 17/10/2022 | 15:53:07 | 637717415269636 | 2,132 | 1.4195 | XLON | 17/10/2022 | 15:53:07 | 637717415269637 | 965 | 1.4195 | XLON | 17/10/2022 | 15:53:23 | 637717415269691 | 1,133 | 1.4195 | XLON | 17/10/2022 | 15:53:23 | 637717415269692 | 921 | 1.4190 | XLON | 17/10/2022 | 15:53:30 | 637717415269709 | 1,334 | 1.4190 | XLON | 17/10/2022 | 15:53:30 | 637717415269708 | 1,246 | 1.4190 | XLON | 17/10/2022 | 15:53:39 | 637717415269744 | 75 | 1.4185 | XLON | 17/10/2022 | 15:54:16 | 637717415269910 | 344 | 1.4190 | CHIX | 17/10/2022 | 15:54:36 | 110005R5U | 910 | 1.4190 | CHIX | 17/10/2022 | 15:54:36 | 110005R5T | 4,236 | 1.4185 | XLON | 17/10/2022 | 15:54:37 | 637717415269982 | 33 | 1.4185 | BATE | 17/10/2022 | 15:54:38 | 0100035OG | 1,557 | 1.4185 | CHIX | 17/10/2022 | 15:55:09 | 110005RQO | 1,251 | 1.4200 | BATE | 17/10/2022 | 15:55:17 | 010003610 | 1,531 | 1.4200 | BATE | 17/10/2022 | 15:55:19 | 01000361F | 44 | 1.4205 | CHIX | 17/10/2022 | 15:55:34 | 110005S5M | 470 | 1.4205 | CHIX | 17/10/2022 | 15:55:34 | 110005S5L | 1,465 | 1.4205 | BATE | 17/10/2022 | 15:56:09 | 0100036DL | 1,465 | 1.4205 | BATE | 17/10/2022 | 15:56:14 | 0100036F3 | 1,465 | 1.4205 | BATE | 17/10/2022 | 15:56:19 | 0100036GA | 2,271 | 1.4200 | BATE | 17/10/2022 | 15:56:21 | 0100036HA | 1,927 | 1.4200 | CHIX | 17/10/2022 | 15:56:21 | 110005SRF | 3,230 | 1.4200 | XLON | 17/10/2022 | 15:56:21 | 637717415270454 | 1,290 | 1.4200 | CHIX | 17/10/2022 | 15:56:56 | 110005T8I | 1,464 | 1.4200 | CHIX | 17/10/2022 | 15:56:56 | 110005T8J | 955 | 1.4195 | BATE | 17/10/2022 | 15:57:06 | 0100036U9 | 39 | 1.4200 | BATE | 17/10/2022 | 15:57:06 | 0100036UB | 1,465 | 1.4200 | BATE | 17/10/2022 | 15:57:06 | 0100036UA | 354 | 1.4195 | CHIX | 17/10/2022 | 15:57:06 | 110005TGT | 1,663 | 1.4195 | CHIX | 17/10/2022 | 15:57:06 | 110005TGS | 2,022 | 1.4195 | CHIX | 17/10/2022 | 15:57:06 | 110005TGD | 1,075 | 1.4195 | XLON | 17/10/2022 | 15:57:06 | 637717415270718 | 3,503 | 1.4195 | XLON | 17/10/2022 | 15:57:06 | 637717415270719 | 31 | 1.4195 | BATE | 17/10/2022 | 15:57:11 | 0100036VB | 1,352 | 1.4195 | BATE | 17/10/2022 | 15:57:11 | 0100036VC | 1,974 | 1.4190 | BATE | 17/10/2022 | 15:58:19 | 01000378D | 1,297 | 1.4190 | XLON | 17/10/2022 | 15:58:20 | 637717415270873 | 1,414 | 1.4205 | BATE | 17/10/2022 | 15:58:26 | 0100037B5 | 1,663 | 1.4205 | CHIX | 17/10/2022 | 15:59:57 | 110005VPX | 57 | 1.4210 | BATE | 17/10/2022 | 16:00:09 | 01000384F | 925 | 1.4210 | BATE | 17/10/2022 | 16:00:09 | 01000384G | 1,071 | 1.4210 | BATE | 17/10/2022 | 16:00:09 | 01000384I | 1,267 | 1.4210 | BATE | 17/10/2022 | 16:00:09 | 01000384H | 15 | 1.4210 | CHIX | 17/10/2022 | 16:00:10 | 110005W3B | 98 | 1.4210 | CHIX | 17/10/2022 | 16:00:10 | 110005W3C | 385 | 1.4210 | CHIX | 17/10/2022 | 16:00:10 | 110005W3A | 566 | 1.4210 | CHIX | 17/10/2022 | 16:00:10 | 110005W3D | 693 | 1.4210 | CHIX | 17/10/2022 | 16:00:10 | 110005W3E | 50 | 1.4210 | CHIX | 17/10/2022 | 16:00:11 | 110005W3Z | 1,000 | 1.4210 | CHIX | 17/10/2022 | 16:00:25 | 110005W9L | 1,465 | 1.4210 | BATE | 17/10/2022 | 16:00:29 | 0100038AV | 1,269 | 1.4210 | CHIX | 17/10/2022 | 16:00:30 | 110005WCX | 1,663 | 1.4210 | CHIX | 17/10/2022 | 16:00:30 | 110005WCW | 887 | 1.4210 | BATE | 17/10/2022 | 16:00:33 | 0100038D1 | 976 | 1.4210 | BATE | 17/10/2022 | 16:00:35 | 0100038DK | 903 | 1.4210 | BATE | 17/10/2022 | 16:00:38 | 0100038DY | 367 | 1.4210 | BATE | 17/10/2022 | 16:00:41 | 0100038EP | 902 | 1.4210 | BATE | 17/10/2022 | 16:00:41 | 0100038EO | 280 | 1.4210 | CHIX | 17/10/2022 | 16:00:52 | 110005WMI | 841 | 1.4210 | CHIX | 17/10/2022 | 16:00:52 | 110005WMJ | 53 | 1.4210 | CHIX | 17/10/2022 | 16:01:07 | 110005WUA | 81 | 1.4210 | CHIX | 17/10/2022 | 16:01:13 | 110005WXT | 48 | 1.4210 | CHIX | 17/10/2022 | 16:01:35 | 110005X5L | 1,150 | 1.4215 | CHIX | 17/10/2022 | 16:01:56 | 110005XFM | 1,663 | 1.4215 | CHIX | 17/10/2022 | 16:01:56 | 110005XFL | 2,914 | 1.4205 | BATE | 17/10/2022 | 16:02:00 | 01000392W | 713 | 1.4200 | CHIX | 17/10/2022 | 16:02:07 | 110005XRD | 722 | 1.4200 | BATE | 17/10/2022 | 16:02:08 | 01000396B | 1,196 | 1.4200 | BATE | 17/10/2022 | 16:02:08 | 01000396C | 25 | 1.4200 | BATE | 17/10/2022 | 16:02:15 | 01000397K | 22 | 1.4205 | BATE | 17/10/2022 | 16:02:28 | 0100039CE | 15 | 1.4205 | CHIX | 17/10/2022 | 16:02:28 | 110005Y2R | 2,000 | 1.4205 | BATE | 17/10/2022 | 16:03:14 | 0100039MG | 4 | 1.4205 | BATE | 17/10/2022 | 16:03:19 | 0100039O5 | 4 | 1.4205 | BATE | 17/10/2022 | 16:03:19 | 0100039O6 | 5 | 1.4205 | BATE | 17/10/2022 | 16:03:19 | 0100039O4 | 7 | 1.4205 | BATE | 17/10/2022 | 16:03:19 | 0100039O7 | 686 | 1.4205 | BATE | 17/10/2022 | 16:03:19 | 0100039O8 | 2 | 1.4205 | BATE | 17/10/2022 | 16:03:22 | 0100039PZ | 2 | 1.4205 | BATE | 17/10/2022 | 16:03:22 | 0100039Q0 | 3 | 1.4205 | BATE | 17/10/2022 | 16:03:22 | 0100039PY | 648 | 1.4210 | CHIX | 17/10/2022 | 16:04:17 | 110005ZKP | 1,498 | 1.4210 | CHIX | 17/10/2022 | 16:04:17 | 110005ZKT | 1,663 | 1.4210 | CHIX | 17/10/2022 | 16:04:17 | 110005ZKS | 3,423 | 1.4210 | CHIX | 17/10/2022 | 16:04:17 | 110005ZKQ | 1,465 | 1.4210 | BATE | 17/10/2022 | 16:04:19 | 010003A6E | 3,069 | 1.4210 | BATE | 17/10/2022 | 16:04:25 | 010003A8I | 901 | 1.4210 | BATE | 17/10/2022 | 16:04:26 | 010003A8V | 24 | 1.4210 | CHIX | 17/10/2022 | 16:04:42 | 110006008 | 26 | 1.4210 | CHIX | 17/10/2022 | 16:04:44 | 110006019 | 40 | 1.4210 | CHIX | 17/10/2022 | 16:04:46 | 11000601M | 104 | 1.4205 | BATE | 17/10/2022 | 16:04:57 | 010003AHH | 172 | 1.4205 | BATE | 17/10/2022 | 16:04:57 | 010003AHG | 292 | 1.4205 | BATE | 17/10/2022 | 16:04:57 | 010003AHJ | 368 | 1.4205 | BATE | 17/10/2022 | 16:04:57 | 010003AHP | 720 | 1.4205 | BATE | 17/10/2022 | 16:04:57 | 010003AHF | 1,151 | 1.4205 | BATE | 17/10/2022 | 16:04:57 | 010003AH9 | 1,580 | 1.4205 | BATE | 17/10/2022 | 16:04:57 | 010003AHA | 2,167 | 1.4205 | BATE | 17/10/2022 | 16:04:57 | 010003AHI | 99 | 1.4205 | CHIX | 17/10/2022 | 16:04:57 | 110006062 | 2,063 | 1.4205 | CHIX | 17/10/2022 | 16:04:57 | 11000605Y | 1,300 | 1.4200 | CHIX | 17/10/2022 | 16:05:00 | 11000607N | 1,166 | 1.4200 | CHIX | 17/10/2022 | 16:05:50 | 1100060SE | 1,663 | 1.4200 | CHIX | 17/10/2022 | 16:05:50 | 1100060SD | 1,263 | 1.4195 | CHIX | 17/10/2022 | 16:06:10 | 110006126 | 1,338 | 1.4190 | BATE | 17/10/2022 | 16:06:16 | 010003B9A | 2,528 | 1.4190 | BATE | 17/10/2022 | 16:06:16 | 010003B9B | 1,582 | 1.4190 | CHIX | 17/10/2022 | 16:06:16 | 1100061C5 | 2,790 | 1.4190 | CHIX | 17/10/2022 | 16:06:16 | 1100061C4 | 535 | 1.4175 | CHIX | 17/10/2022 | 16:06:53 | 1100061SP | 1,579 | 1.4175 | CHIX | 17/10/2022 | 16:06:53 | 1100061SS | 1,661 | 1.4175 | CHIX | 17/10/2022 | 16:06:53 | 1100061SO | 8 | 1.4180 | BATE | 17/10/2022 | 16:07:10 | 010003BOZ | 1,865 | 1.4175 | CHIX | 17/10/2022 | 16:07:49 | 1100062HJ | 1,465 | 1.4175 | BATE | 17/10/2022 | 16:08:31 | 010003CCI | 64 | 1.4165 | BATE | 17/10/2022 | 16:08:48 | 010003CIP | 612 | 1.4165 | BATE | 17/10/2022 | 16:08:48 | 010003CIQ | 461 | 1.4160 | BATE | 17/10/2022 | 16:09:00 | 010003COB | 956 | 1.4160 | BATE | 17/10/2022 | 16:09:00 | 010003COD | 2,002 | 1.4160 | BATE | 17/10/2022 | 16:09:00 | 010003COC | 2,448 | 1.4160 | BATE | 17/10/2022 | 16:09:00 | 010003CO8 | 37 | 1.4165 | CHIX | 17/10/2022 | 16:09:55 | 11000643U | 121 | 1.4165 | CHIX | 17/10/2022 | 16:09:55 | 11000643X | 358 | 1.4165 | CHIX | 17/10/2022 | 16:09:55 | 11000643V | 730 | 1.4165 | CHIX | 17/10/2022 | 16:09:55 | 11000643W | 17 | 1.4170 | CHIX | 17/10/2022 | 16:10:31 | 1100064NQ | 967 | 1.4170 | CHIX | 17/10/2022 | 16:10:31 | 1100064NP | 19 | 1.4170 | CHIX | 17/10/2022 | 16:10:33 | 1100064ON | 555 | 1.4170 | CHIX | 17/10/2022 | 16:10:33 | 1100064OO | 543 | 1.4170 | BATE | 17/10/2022 | 16:10:38 | 010003DHN | 2 | 1.4170 | CHIX | 17/10/2022 | 16:10:38 | 1100064QI | 2 | 1.4170 | CHIX | 17/10/2022 | 16:10:39 | 1100064QP | 2 | 1.4170 | CHIX | 17/10/2022 | 16:10:41 | 1100064QY | 1,456 | 1.4170 | BATE | 17/10/2022 | 16:10:43 | 010003DIL | 2,000 | 1.4170 | BATE | 17/10/2022 | 16:10:43 | 010003DIK | 3 | 1.4170 | CHIX | 17/10/2022 | 16:10:44 | 1100064S1 | 1,465 | 1.4165 | BATE | 17/10/2022 | 16:11:43 | 010003E3Q | 4,536 | 1.4170 | CHIX | 17/10/2022 | 16:11:43 | 1100065PK | 612 | 1.4160 | BATE | 17/10/2022 | 16:11:44 | 010003E49 | 1,465 | 1.4160 | BATE | 17/10/2022 | 16:11:44 | 010003E4A | 1,465 | 1.4160 | BATE | 17/10/2022 | 16:11:52 | 010003E6B | 67 | 1.4160 | BATE | 17/10/2022 | 16:11:57 | 010003E78 | 1,549 | 1.4160 | BATE | 17/10/2022 | 16:11:57 | 010003E79 | 52 | 1.4170 | BATE | 17/10/2022 | 16:12:34 | 010003EHW | 693 | 1.4170 | CHIX | 17/10/2022 | 16:12:52 | 1100066HM | 1,464 | 1.4170 | CHIX | 17/10/2022 | 16:12:52 | 1100066HN | 1,418 | 1.4170 | CHIX | 17/10/2022 | 16:13:00 | 1100066LX | 636 | 1.4160 | BATE | 17/10/2022 | 16:13:12 | 010003EV1 | 1,465 | 1.4160 | BATE | 17/10/2022 | 16:13:12 | 010003EV2 | 1,647 | 1.4160 | BATE | 17/10/2022 | 16:13:12 | 010003EUV | 1,691 | 1.4160 | BATE | 17/10/2022 | 16:13:12 | 010003EUS | 963 | 1.4160 | CHIX | 17/10/2022 | 16:13:12 | 1100066W0 | 1,663 | 1.4160 | CHIX | 17/10/2022 | 16:13:12 | 1100066VZ | 2,633 | 1.4160 | CHIX | 17/10/2022 | 16:13:12 | 1100066VT | 941 | 1.4150 | BATE | 17/10/2022 | 16:13:13 | 010003EVC | 1,012 | 1.4150 | BATE | 17/10/2022 | 16:13:13 | 010003EVD | 1,586 | 1.4150 | BATE | 17/10/2022 | 16:13:13 | 010003EVE | 35 | 1.4150 | BATE | 17/10/2022 | 16:13:14 | 010003EVR | 793 | 1.4150 | BATE | 17/10/2022 | 16:13:14 | 010003EVQ | 941 | 1.4150 | BATE | 17/10/2022 | 16:13:14 | 010003EVP | 1,827 | 1.4130 | BATE | 17/10/2022 | 16:13:55 | 010003F63 | 2,579 | 1.4130 | BATE | 17/10/2022 | 16:13:55 | 010003F60 | 2,969 | 1.4130 | BATE | 17/10/2022 | 16:13:55 | 010003F64 | 865 | 1.4120 | BATE | 17/10/2022 | 16:13:58 | 010003F7G | 925 | 1.4120 | BATE | 17/10/2022 | 16:13:58 | 010003F7D | 925 | 1.4120 | BATE | 17/10/2022 | 16:13:58 | 010003F7E | 925 | 1.4120 | BATE | 17/10/2022 | 16:13:58 | 010003F7F | 865 | 1.4120 | BATE | 17/10/2022 | 16:13:59 | 010003F7Q | 925 | 1.4120 | BATE | 17/10/2022 | 16:13:59 | 010003F7P | 1,427 | 1.4115 | BATE | 17/10/2022 | 16:14:02 | 010003F8E | 280 | 1.4120 | BATE | 17/10/2022 | 16:14:02 | 010003F97 | 924 | 1.4120 | BATE | 17/10/2022 | 16:14:02 | 010003F95 | 924 | 1.4120 | BATE | 17/10/2022 | 16:14:02 | 010003F96 | 504 | 1.4120 | BATE | 17/10/2022 | 16:14:11 | 010003FD8 | 781 | 1.4120 | BATE | 17/10/2022 | 16:14:11 | 010003FDA | 924 | 1.4120 | BATE | 17/10/2022 | 16:14:11 | 010003FD9 | 377 | 1.4120 | BATE | 17/10/2022 | 16:14:17 | 010003FFF | 504 | 1.4120 | BATE | 17/10/2022 | 16:14:17 | 010003FFD | 833 | 1.4120 | BATE | 17/10/2022 | 16:14:17 | 010003FFC | 924 | 1.4120 | BATE | 17/10/2022 | 16:14:17 | 010003FFB | 924 | 1.4120 | BATE | 17/10/2022 | 16:14:17 | 010003FFE | 546 | 1.4120 | BATE | 17/10/2022 | 16:14:18 | 010003FFO | 925 | 1.4120 | BATE | 17/10/2022 | 16:14:18 | 010003FFN | 1,070 | 1.4120 | BATE | 17/10/2022 | 16:14:18 | 010003FFM | 345 | 1.4120 | BATE | 17/10/2022 | 16:14:19 | 010003FFT | 925 | 1.4120 | BATE | 17/10/2022 | 16:14:19 | 010003FFS | 724 | 1.4115 | BATE | 17/10/2022 | 16:14:26 | 010003FHD | 1,139 | 1.4115 | BATE | 17/10/2022 | 16:14:26 | 010003FHC | 1,777 | 1.4115 | CHIX | 17/10/2022 | 16:14:26 | 1100067UB | 1,281 | 1.4120 | CHIX | 17/10/2022 | 16:15:49 | 1100068U6 | 605 | 1.4120 | BATE | 17/10/2022 | 16:15:50 | 010003G2L | 925 | 1.4120 | BATE | 17/10/2022 | 16:15:50 | 010003G2K | 1,073 | 1.4120 | XLON | 17/10/2022 | 16:15:50 | 637717415276020 | 608 | 1.4120 | BATE | 17/10/2022 | 16:15:53 | 010003G42 | 925 | 1.4120 | BATE | 17/10/2022 | 16:15:53 | 010003G41 | 355 | 1.4120 | XLON | 17/10/2022 | 16:15:53 | 637717415276041 | 1,073 | 1.4120 | XLON | 17/10/2022 | 16:15:53 | 637717415276040 | 240 | 1.4120 | BATE | 17/10/2022 | 16:15:54 | 010003G4L | 519 | 1.4120 | BATE | 17/10/2022 | 16:15:54 | 010003G4J | 925 | 1.4120 | BATE | 17/10/2022 | 16:15:54 | 010003G4K | 1,073 | 1.4120 | XLON | 17/10/2022 | 16:15:54 | 637717415276056 | 381 | 1.4120 | BATE | 17/10/2022 | 16:16:00 | 010003G5T | 924 | 1.4120 | BATE | 17/10/2022 | 16:16:00 | 010003G5S | 487 | 1.4115 | CHIX | 17/10/2022 | 16:16:03 | 110006967 | 1,180 | 1.4115 | CHIX | 17/10/2022 | 16:16:03 | 110006966 | 3,657 | 1.4115 | CHIX | 17/10/2022 | 16:16:03 | 110006961 | 1,388 | 1.4115 | BATE | 17/10/2022 | 16:16:04 | 010003G95 | 2,504 | 1.4110 | BATE | 17/10/2022 | 16:17:01 | 010003GRY | 833 | 1.4120 | BATE | 17/10/2022 | 16:17:28 | 010003H00 | 925 | 1.4120 | BATE | 17/10/2022 | 16:17:28 | 010003GZZ | 504 | 1.4120 | BATE | 17/10/2022 | 16:17:29 | 010003H0C | 728 | 1.4120 | BATE | 17/10/2022 | 16:17:29 | 010003H0D | 925 | 1.4120 | BATE | 17/10/2022 | 16:17:29 | 010003H0B | 1,317 | 1.4115 | BATE | 17/10/2022 | 16:17:34 | 010003H17 | 1,385 | 1.4115 | BATE | 17/10/2022 | 16:17:34 | 010003H18 | 504 | 1.4115 | CHIX | 17/10/2022 | 16:17:34 | 110006AJL | 940 | 1.4115 | CHIX | 17/10/2022 | 16:17:34 | 110006AJK | 971 | 1.4115 | CHIX | 17/10/2022 | 16:17:34 | 110006AJN | 2,329 | 1.4115 | CHIX | 17/10/2022 | 16:17:34 | 110006AJJ | 1,396 | 1.4115 | XLON | 17/10/2022 | 16:17:34 | 637717415276519 | 1,323 | 1.4115 | XLON | 17/10/2022 | 16:19:20 | 637717415276908 | 47 | 1.4115 | CHIX | 17/10/2022 | 16:19:31 | 110006C4J | 52 | 1.4115 | CHIX | 17/10/2022 | 16:19:31 | 110006C4K | 335 | 1.4115 | CHIX | 17/10/2022 | 16:19:31 | 110006C4L | 31 | 1.4115 | CHIX | 17/10/2022 | 16:19:39 | 110006C9N | 29 | 1.4115 | CHIX | 17/10/2022 | 16:19:41 | 110006CA9 | 210 | 1.4115 | CHIX | 17/10/2022 | 16:19:53 | 110006CFA | 1,663 | 1.4115 | CHIX | 17/10/2022 | 16:19:53 | 110006CF9 | 23 | 1.4115 | CHIX | 17/10/2022 | 16:20:15 | 110006CXO | 988 | 1.4115 | CHIX | 17/10/2022 | 16:20:22 | 110006D1D | 2,854 | 1.4115 | XLON | 17/10/2022 | 16:20:24 | 637717415277176 | 3,347 | 1.4115 | XLON | 17/10/2022 | 16:20:24 | 637717415277175 | 288 | 1.4115 | CHIX | 17/10/2022 | 16:20:34 | 110006D7X | 988 | 1.4115 | CHIX | 17/10/2022 | 16:20:34 | 110006D7W | 408 | 1.4115 | CHIX | 17/10/2022 | 16:20:58 | 110006DFS | 890 | 1.4115 | CHIX | 17/10/2022 | 16:20:58 | 110006DFR | 1,557 | 1.4115 | BATE | 17/10/2022 | 16:21:56 | 010003J68 | 1,587 | 1.4110 | XLON | 17/10/2022 | 16:22:18 | 637717415277711 | 2,354 | 1.4110 | XLON | 17/10/2022 | 16:22:19 | 637717415277713 | 78 | 1.4110 | XLON | 17/10/2022 | 16:22:21 | 637717415277729 | 854 | 1.4110 | XLON | 17/10/2022 | 16:22:21 | 637717415277730 | 970 | 1.4110 | XLON | 17/10/2022 | 16:22:22 | 637717415277737 | 2,543 | 1.4110 | XLON | 17/10/2022 | 16:22:23 | 637717415277741 | 694 | 1.4110 | XLON | 17/10/2022 | 16:22:25 | 637717415277748 | 1,790 | 1.4110 | XLON | 17/10/2022 | 16:22:25 | 637717415277749 | 889 | 1.4110 | BATE | 17/10/2022 | 16:23:01 | 010003JSC | 2,905 | 1.4110 | CHIX | 17/10/2022 | 16:23:01 | 110006FFL | 213 | 1.4110 | XLON | 17/10/2022 | 16:23:03 | 637717415277921 | 149 | 1.4115 | XLON | 17/10/2022 | 16:23:15 | 637717415277981 | 2,543 | 1.4115 | XLON | 17/10/2022 | 16:23:15 | 637717415277982 | 910 | 1.4120 | BATE | 17/10/2022 | 16:23:21 | 010003K10 | 925 | 1.4120 | BATE | 17/10/2022 | 16:23:21 | 010003K0R | 925 | 1.4120 | BATE | 17/10/2022 | 16:23:21 | 010003K0S | 925 | 1.4120 | BATE | 17/10/2022 | 16:23:21 | 010003K0T | 925 | 1.4120 | BATE | 17/10/2022 | 16:23:21 | 010003K0U | 925 | 1.4120 | BATE | 17/10/2022 | 16:23:21 | 010003K0V | 925 | 1.4120 | BATE | 17/10/2022 | 16:23:21 | 010003K0W | 925 | 1.4120 | BATE | 17/10/2022 | 16:23:21 | 010003K0X | 925 | 1.4120 | BATE | 17/10/2022 | 16:23:21 | 010003K0Y | 925 | 1.4120 | BATE | 17/10/2022 | 16:23:21 | 010003K0Z | 19 | 1.4120 | CHIX | 17/10/2022 | 16:23:21 | 110006FVX | 134 | 1.4120 | CHIX | 17/10/2022 | 16:23:21 | 110006FVW | 705 | 1.4120 | CHIX | 17/10/2022 | 16:23:21 | 110006FVU | 772 | 1.4120 | CHIX | 17/10/2022 | 16:23:21 | 110006FVZ | 1,361 | 1.4120 | CHIX | 17/10/2022 | 16:23:21 | 110006FVV | 1,361 | 1.4120 | CHIX | 17/10/2022 | 16:23:21 | 110006FVY | 104 | 1.4120 | XLON | 17/10/2022 | 16:23:21 | 637717415278011 | 1,073 | 1.4120 | XLON | 17/10/2022 | 16:23:21 | 637717415278012 | 1,073 | 1.4120 | XLON | 17/10/2022 | 16:23:23 | 637717415278016 | 2,561 | 1.4120 | XLON | 17/10/2022 | 16:23:23 | 637717415278017 | 245 | 1.4120 | BATE | 17/10/2022 | 16:23:24 | 010003K1L | 925 | 1.4120 | BATE | 17/10/2022 | 16:23:24 | 010003K1G | 925 | 1.4120 | BATE | 17/10/2022 | 16:23:24 | 010003K1H | 925 | 1.4120 | BATE | 17/10/2022 | 16:23:24 | 010003K1I | 925 | 1.4120 | BATE | 17/10/2022 | 16:23:24 | 010003K1J | 925 | 1.4120 | BATE | 17/10/2022 | 16:23:24 | 010003K1K | 585 | 1.4120 | BATE | 17/10/2022 | 16:23:25 | 010003K1V | 686 | 1.4120 | BATE | 17/10/2022 | 16:23:25 | 010003K2D | 925 | 1.4120 | BATE | 17/10/2022 | 16:23:25 | 010003K1T | 925 | 1.4120 | BATE | 17/10/2022 | 16:23:25 | 010003K1U | 925 | 1.4120 | BATE | 17/10/2022 | 16:23:25 | 010003K2C | 1,040 | 1.4120 | XLON | 17/10/2022 | 16:23:25 | 637717415278025 | 1,073 | 1.4120 | XLON | 17/10/2022 | 16:23:25 | 637717415278024 | 2,383 | 1.4120 | XLON | 17/10/2022 | 16:23:25 | 637717415278026 | 1,073 | 1.4120 | XLON | 17/10/2022 | 16:23:26 | 637717415278032 | 1,791 | 1.4120 | XLON | 17/10/2022 | 16:23:26 | 637717415278033 | 44 | 1.4120 | BATE | 17/10/2022 | 16:23:27 | 010003K2N | 373 | 1.4120 | BATE | 17/10/2022 | 16:23:27 | 010003K2L | 925 | 1.4120 | BATE | 17/10/2022 | 16:23:27 | 010003K2M | 680 | 1.4120 | XLON | 17/10/2022 | 16:23:27 | 637717415278035 | 752 | 1.4120 | XLON | 17/10/2022 | 16:23:27 | 637717415278034 | 1,252 | 1.4120 | CHIX | 17/10/2022 | 16:23:41 | 110006G6J | 935 | 1.4120 | BATE | 17/10/2022 | 16:23:52 | 010003KAO | 980 | 1.4120 | BATE | 17/10/2022 | 16:23:52 | 010003KAM | 980 | 1.4120 | BATE | 17/10/2022 | 16:23:52 | 010003KAN | 1,137 | 1.4120 | XLON | 17/10/2022 | 16:23:52 | 637717415278152 | 467 | 1.4120 | BATE | 17/10/2022 | 16:23:54 | 010003KAY | 980 | 1.4120 | BATE | 17/10/2022 | 16:23:54 | 010003KAX | 1,137 | 1.4120 | XLON | 17/10/2022 | 16:23:54 | 637717415278162 | 2,543 | 1.4120 | XLON | 17/10/2022 | 16:23:54 | 637717415278163 | 648 | 1.4120 | BATE | 17/10/2022 | 16:23:55 | 010003KBN | 980 | 1.4120 | BATE | 17/10/2022 | 16:23:55 | 010003KBM | 131 | 1.4120 | XLON | 17/10/2022 | 16:23:55 | 637717415278172 | 545 | 1.4120 | XLON | 17/10/2022 | 16:23:55 | 637717415278186 | 967 | 1.4120 | XLON | 17/10/2022 | 16:23:55 | 637717415278185 | 1,011 | 1.4120 | XLON | 17/10/2022 | 16:23:55 | 637717415278187 | 1,137 | 1.4120 | XLON | 17/10/2022 | 16:23:55 | 637717415278171 | 1,137 | 1.4120 | XLON | 17/10/2022 | 16:23:55 | 637717415278184 | 298 | 1.4120 | XLON | 17/10/2022 | 16:23:56 | 637717415278191 | 1,532 | 1.4120 | XLON | 17/10/2022 | 16:23:56 | 637717415278190 | 1,071 | 1.4120 | XLON | 17/10/2022 | 16:23:57 | 637717415278205 | 215 | 1.4120 | CHIX | 17/10/2022 | 16:23:59 | 110006GHG | 1,071 | 1.4120 | CHIX | 17/10/2022 | 16:23:59 | 110006GHF | 1,121 | 1.4120 | XLON | 17/10/2022 | 16:24:10 | 637717415278301 | 329 | 1.4120 | XLON | 17/10/2022 | 16:24:15 | 637717415278329 | 773 | 1.4120 | XLON | 17/10/2022 | 16:24:15 | 637717415278330 | 1,285 | 1.4120 | CHIX | 17/10/2022 | 16:24:16 | 110006GVV | 1,249 | 1.4120 | BATE | 17/10/2022 | 16:24:33 | 010003KR0 | 2,691 | 1.4120 | CHIX | 17/10/2022 | 16:24:33 | 110006H4Y | 2,584 | 1.4120 | XLON | 17/10/2022 | 16:24:33 | 637717415278422 | 504 | 1.4125 | BATE | 17/10/2022 | 16:24:34 | 010003KR8 | 1,102 | 1.4125 | XLON | 17/10/2022 | 16:24:39 | 637717415278451 | 212 | 1.4125 | BATE | 17/10/2022 | 16:24:52 | 010003KVQ | 1,446 | 1.4125 | BATE | 17/10/2022 | 16:25:13 | 010003L6M | 2,827 | 1.4125 | CHIX | 17/10/2022 | 16:25:13 | 110006HX1 | 160 | 1.4125 | XLON | 17/10/2022 | 16:25:13 | 637717415278662 | 1,292 | 1.4125 | XLON | 17/10/2022 | 16:25:13 | 637717415278661 | 1,643 | 1.4125 | XLON | 17/10/2022 | 16:25:13 | 637717415278663 | 2,734 | 1.4125 | XLON | 17/10/2022 | 16:25:13 | 637717415278655 | 2,059 | 1.4120 | XLON | 17/10/2022 | 16:27:47 | 637717415279729 | 236 | 1.4120 | CHIX | 17/10/2022 | 16:27:50 | 110006KD8 | 937 | 1.4120 | CHIX | 17/10/2022 | 16:27:50 | 110006KDO | 355 | 1.4120 | XLON | 17/10/2022 | 16:27:50 | 637717415279751 | 1,486 | 1.4120 | XLON | 17/10/2022 | 16:27:50 | 637717415279750 | 88 | 1.4120 | BATE | 17/10/2022 | 16:27:51 | 010003MNU | 37 | 1.4120 | CHIX | 17/10/2022 | 16:27:51 | 110006KDU | 943 | 1.4120 | CHIX | 17/10/2022 | 16:27:51 | 110006KDV | 3 | 1.4120 | BATE | 17/10/2022 | 16:27:52 | 010003MO4 | 658 | 1.4120 | CHIX | 17/10/2022 | 16:27:52 | 110006KE7 | 46 | 1.4120 | CHIX | 17/10/2022 | 16:27:53 | 110006KEI | 73 | 1.4120 | CHIX | 17/10/2022 | 16:27:53 | 110006KEH | 902 | 1.4120 | CHIX | 17/10/2022 | 16:27:53 | 110006KEJ | 2 | 1.4120 | BATE | 17/10/2022 | 16:27:54 | 010003MOF | 18 | 1.4120 | CHIX | 17/10/2022 | 16:27:54 | 110006KEW | 303 | 1.4120 | CHIX | 17/10/2022 | 16:27:54 | 110006KEX | 62 | 1.4120 | CHIX | 17/10/2022 | 16:27:55 | 110006KFW | 857 | 1.4120 | XLON | 17/10/2022 | 16:27:55 | 637717415279772 | 2 | 1.4120 | BATE | 17/10/2022 | 16:27:56 | 010003MPA | 30 | 1.4120 | CHIX | 17/10/2022 | 16:27:56 | 110006KGV | 44 | 1.4120 | CHIX | 17/10/2022 | 16:27:56 | 110006KGU | 479 | 1.4120 | CHIX | 17/10/2022 | 16:27:56 | 110006KGW | 3,593 | 1.4135 | CHIX | 17/10/2022 | 16:28:44 | 110006LGP | 410 | 1.4145 | BATE | 17/10/2022 | 16:28:47 | 010003NAF | 648 | 1.4145 | CHIX | 17/10/2022 | 16:28:47 | 110006LI6 | 722 | 1.4145 | CHIX | 17/10/2022 | 16:28:47 | 110006LI5 | 808 | 1.4150 | BATE | 17/10/2022 | 16:28:56 | 010003NEJ | 767 | 1.4155 | CHIX | 17/10/2022 | 16:29:03 | 110006LU1 | 1,118 | 1.4155 | CHIX | 17/10/2022 | 16:29:03 | 110006LU0 | 1,344 | 1.4155 | CHIX | 17/10/2022 | 16:29:03 | 110006LU2 | 274 | 1.4150 | XLON | 17/10/2022 | 16:29:12 | 637717415280255 | 95 | 1.4150 | CHIX | 17/10/2022 | 16:29:17 | 110006M1Z | 662 | 1.4150 | CHIX | 17/10/2022 | 16:29:17 | 110006M1Y | 389 | 1.4150 | CHIX | 17/10/2022 | 16:29:30 | 110006M93 |
|
| | |
|
