10th Mar 2025 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
10 March 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: | 07 March 2025 |
Number of ordinary shares purchased: | 80,696 |
Highest price paid per share: | 10,880.00p |
Lowest price paid per share: | 10,745.00p |
Volume weighted average price per share: | 10,797.74p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,448,472 of its ordinary shares of 679/86 pence each in treasury and has 531,125,494 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 531,125,494. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 80,696 (ISIN: GB00B0SWJX34) |
Date of purchases: | 07 March 2025 |
Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 10,796.95p | 66,189 | 10,745.00p | 10,880.00p |
TRQX | 10,801.31p | 14,507 | 10,755.00p | 10,880.00p |
Detailed Information:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
07/03/2025 | 08:00:55 | GBP | 86 | 10830.00 | XLON | E0MG4bnKNQtc |
07/03/2025 | 08:00:55 | GBP | 20 | 10830.00 | XLON | E0MG4bnKNQxS |
07/03/2025 | 08:02:41 | GBP | 106 | 10880.00 | XLON | E0MG4bnKNWBv |
07/03/2025 | 08:02:41 | GBP | 102 | 10880.00 | XLON | E0MG4bnKNWBx |
07/03/2025 | 08:02:41 | GBP | 95 | 10880.00 | XLON | E0MG4bnKNWC0 |
07/03/2025 | 08:02:41 | GBP | 22 | 10880.00 | XLON | E0MG4bnKNWC2 |
07/03/2025 | 08:02:41 | GBP | 8 | 10880.00 | XLON | E0MG4bnKNWC4 |
07/03/2025 | 08:02:41 | GBP | 7 | 10880.00 | XLON | E0MG4bnKNWC6 |
07/03/2025 | 08:02:41 | GBP | 34 | 10880.00 | XLON | E0MG4bnKNWCb |
07/03/2025 | 08:02:41 | GBP | 63 | 10880.00 | XLON | E0MG4bnKNWCd |
07/03/2025 | 08:02:41 | GBP | 106 | 10880.00 | XLON | E0MG4bnKNWCF |
07/03/2025 | 08:02:41 | GBP | 102 | 10880.00 | XLON | E0MG4bnKNWCH |
07/03/2025 | 08:02:41 | GBP | 95 | 10880.00 | XLON | E0MG4bnKNWCJ |
07/03/2025 | 08:02:41 | GBP | 135 | 10880.00 | XLON | E0MG4bnKNWCL |
07/03/2025 | 08:02:41 | GBP | 23 | 10880.00 | XLON | E0MG4bnKNWCN |
07/03/2025 | 08:02:41 | GBP | 25 | 10880.00 | XLON | E0MG4bnKNWCP |
07/03/2025 | 08:02:41 | GBP | 106 | 10880.00 | XLON | E0MG4bnKNWCX |
07/03/2025 | 08:02:41 | GBP | 29 | 10880.00 | XLON | E0MG4bnKNWCZ |
07/03/2025 | 08:02:41 | GBP | 59 | 10880.00 | TRQX | E0MG4boV2s9g |
07/03/2025 | 08:02:41 | GBP | 53 | 10880.00 | TRQX | E0MG4boV2s9i |
07/03/2025 | 08:02:41 | GBP | 52 | 10880.00 | TRQX | E0MG4boV2s9k |
07/03/2025 | 08:02:41 | GBP | 84 | 10880.00 | TRQX | E0MG4boV2s9m |
07/03/2025 | 08:02:41 | GBP | 59 | 10880.00 | TRQX | E0MG4boV2s9N |
07/03/2025 | 08:02:41 | GBP | 2 | 10880.00 | TRQX | E0MG4boV2s9o |
07/03/2025 | 08:02:41 | GBP | 57 | 10880.00 | TRQX | E0MG4boV2s9P |
07/03/2025 | 08:02:41 | GBP | 52 | 10880.00 | TRQX | E0MG4boV2s9R |
07/03/2025 | 08:02:41 | GBP | 92 | 10880.00 | TRQX | E0MG4boV2s9T |
07/03/2025 | 08:02:41 | GBP | 34 | 10880.00 | TRQX | E0MG4boV2s9V |
07/03/2025 | 08:02:41 | GBP | 34 | 10880.00 | TRQX | E0MG4boV2s9X |
07/03/2025 | 08:06:18 | GBP | 56 | 10860.00 | XLON | E0MG4bnKNhFE |
07/03/2025 | 08:06:18 | GBP | 54 | 10860.00 | XLON | E0MG4bnKNhFM |
07/03/2025 | 08:06:18 | GBP | 31 | 10860.00 | XLON | E0MG4bnKNhFO |
07/03/2025 | 08:06:18 | GBP | 69 | 10860.00 | XLON | E0MG4bnKNhFQ |
07/03/2025 | 08:06:18 | GBP | 85 | 10860.00 | XLON | E0MG4bnKNhFU |
07/03/2025 | 08:06:18 | GBP | 79 | 10860.00 | XLON | E0MG4bnKNhFY |
07/03/2025 | 08:09:37 | GBP | 63 | 10825.00 | XLON | E0MG4bnKNq5h |
07/03/2025 | 08:09:37 | GBP | 274 | 10825.00 | XLON | E0MG4bnKNq5j |
07/03/2025 | 08:09:37 | GBP | 184 | 10825.00 | TRQX | E0MG4boV3ze8 |
07/03/2025 | 08:11:23 | GBP | 85 | 10850.00 | XLON | E0MG4bnKNvPp |
07/03/2025 | 08:11:23 | GBP | 123 | 10850.00 | XLON | E0MG4bnKNvPr |
07/03/2025 | 08:11:23 | GBP | 3 | 10850.00 | XLON | E0MG4bnKNvPX |
07/03/2025 | 08:11:23 | GBP | 66 | 10850.00 | XLON | E0MG4bnKNvPy |
07/03/2025 | 08:13:19 | GBP | 325 | 10840.00 | XLON | E0MG4bnKO07A |
07/03/2025 | 08:13:19 | GBP | 177 | 10840.00 | TRQX | E0MG4boV4cA0 |
07/03/2025 | 08:15:01 | GBP | 176 | 10845.00 | XLON | E0MG4bnKO3N7 |
07/03/2025 | 08:15:01 | GBP | 49 | 10845.00 | TRQX | E0MG4boV4rZN |
07/03/2025 | 08:15:01 | GBP | 47 | 10845.00 | TRQX | E0MG4boV4rZU |
07/03/2025 | 08:16:21 | GBP | 177 | 10830.00 | XLON | E0MG4bnKO6Ct |
07/03/2025 | 08:17:12 | GBP | 221 | 10840.00 | XLON | E0MG4bnKO7z8 |
07/03/2025 | 08:17:12 | GBP | 121 | 10840.00 | TRQX | E0MG4boV5CfY |
07/03/2025 | 08:19:13 | GBP | 167 | 10850.00 | XLON | E0MG4bnKOBg3 |
07/03/2025 | 08:20:43 | GBP | 159 | 10850.00 | XLON | E0MG4bnKOEjz |
07/03/2025 | 08:20:43 | GBP | 153 | 10850.00 | TRQX | E0MG4boV5fqu |
07/03/2025 | 08:21:49 | GBP | 175 | 10840.00 | XLON | E0MG4bnKOHzV |
07/03/2025 | 08:22:42 | GBP | 87 | 10845.00 | TRQX | E0MG4boV5w9b |
07/03/2025 | 08:22:42 | GBP | 31 | 10845.00 | TRQX | E0MG4boV5w9d |
07/03/2025 | 08:22:42 | GBP | 87 | 10845.00 | TRQX | E0MG4boV5w9q |
07/03/2025 | 08:22:42 | GBP | 14 | 10845.00 | TRQX | E0MG4boV5w9s |
07/03/2025 | 08:23:50 | GBP | 81 | 10830.00 | TRQX | E0MG4boV64Cc |
07/03/2025 | 08:23:50 | GBP | 174 | 10830.00 | TRQX | E0MG4boV64Cf |
07/03/2025 | 08:26:21 | GBP | 175 | 10830.00 | XLON | E0MG4bnKORDB |
07/03/2025 | 08:26:21 | GBP | 96 | 10830.00 | TRQX | E0MG4boV6OVB |
07/03/2025 | 08:29:10 | GBP | 214 | 10830.00 | XLON | E0MG4bnKOVYA |
07/03/2025 | 08:29:10 | GBP | 208 | 10830.00 | XLON | E0MG4bnKOVYI |
07/03/2025 | 08:32:32 | GBP | 76 | 10840.00 | XLON | E0MG4bnKOdBa |
07/03/2025 | 08:32:32 | GBP | 31 | 10840.00 | TRQX | E0MG4boV7Be2 |
07/03/2025 | 08:33:10 | GBP | 76 | 10840.00 | XLON | E0MG4bnKOeJF |
07/03/2025 | 08:33:10 | GBP | 49 | 10840.00 | TRQX | E0MG4boV7GJg |
07/03/2025 | 08:33:51 | GBP | 127 | 10840.00 | XLON | E0MG4bnKOfvC |
07/03/2025 | 08:33:51 | GBP | 157 | 10840.00 | XLON | E0MG4bnKOfvE |
07/03/2025 | 08:33:51 | GBP | 119 | 10840.00 | XLON | E0MG4bnKOfyt |
07/03/2025 | 08:33:51 | GBP | 36 | 10840.00 | TRQX | E0MG4boV7Lz7 |
07/03/2025 | 08:35:47 | GBP | 219 | 10850.00 | TRQX | E0MG4boV7bwK |
07/03/2025 | 08:38:38 | GBP | 209 | 10845.00 | XLON | E0MG4bnKOpNr |
07/03/2025 | 08:38:38 | GBP | 202 | 10845.00 | TRQX | E0MG4boV80zo |
07/03/2025 | 08:39:50 | GBP | 92 | 10840.00 | XLON | E0MG4bnKOsK9 |
07/03/2025 | 08:39:50 | GBP | 92 | 10840.00 | XLON | E0MG4bnKOsKF |
07/03/2025 | 08:39:50 | GBP | 30 | 10840.00 | XLON | E0MG4bnKOsKH |
07/03/2025 | 08:39:52 | GBP | 250 | 10835.00 | XLON | E0MG4bnKOsNk |
07/03/2025 | 08:39:52 | GBP | 168 | 10835.00 | XLON | E0MG4bnKOsNm |
07/03/2025 | 08:39:52 | GBP | 93 | 10835.00 | TRQX | E0MG4boV8AVB |
07/03/2025 | 08:41:20 | GBP | 175 | 10840.00 | XLON | E0MG4bnKOvpj |
07/03/2025 | 08:41:20 | GBP | 96 | 10840.00 | TRQX | E0MG4boV8MtY |
07/03/2025 | 08:46:00 | GBP | 70 | 10820.00 | XLON | E0MG4bnKP3oc |
07/03/2025 | 08:46:00 | GBP | 37 | 10820.00 | XLON | E0MG4bnKP3oe |
07/03/2025 | 08:46:00 | GBP | 142 | 10820.00 | XLON | E0MG4bnKP3oi |
07/03/2025 | 08:46:14 | GBP | 176 | 10815.00 | XLON | E0MG4bnKP4Hy |
07/03/2025 | 08:46:14 | GBP | 96 | 10815.00 | TRQX | E0MG4boV8y9f |
07/03/2025 | 08:50:55 | GBP | 185 | 10820.00 | XLON | E0MG4bnKPCLG |
07/03/2025 | 08:50:55 | GBP | 101 | 10820.00 | TRQX | E0MG4boV9VXF |
07/03/2025 | 08:54:46 | GBP | 80 | 10825.00 | XLON | E0MG4bnKPHbS |
07/03/2025 | 08:54:46 | GBP | 30 | 10825.00 | XLON | E0MG4bnKPHbU |
07/03/2025 | 08:54:46 | GBP | 9 | 10825.00 | TRQX | E0MG4boV9wQ1 |
07/03/2025 | 08:55:28 | GBP | 95 | 10820.00 | XLON | E0MG4bnKPIfb |
07/03/2025 | 08:55:28 | GBP | 95 | 10820.00 | XLON | E0MG4bnKPIg7 |
07/03/2025 | 08:55:28 | GBP | 155 | 10820.00 | XLON | E0MG4bnKPIg9 |
07/03/2025 | 08:55:28 | GBP | 82 | 10820.00 | XLON | E0MG4bnKPIgo |
07/03/2025 | 08:55:28 | GBP | 53 | 10820.00 | TRQX | E0MG4boVA0w1 |
07/03/2025 | 08:55:28 | GBP | 230 | 10820.00 | TRQX | E0MG4boVA0w5 |
07/03/2025 | 08:55:28 | GBP | 81 | 10820.00 | TRQX | E0MG4boVA0w7 |
07/03/2025 | 08:55:28 | GBP | 53 | 10820.00 | TRQX | E0MG4boVA0wV |
07/03/2025 | 08:55:28 | GBP | 81 | 10820.00 | TRQX | E0MG4boVA0wX |
07/03/2025 | 08:55:28 | GBP | 41 | 10820.00 | TRQX | E0MG4boVA0yF |
07/03/2025 | 08:57:56 | GBP | 224 | 10810.00 | XLON | E0MG4bnKPLdS |
07/03/2025 | 08:57:56 | GBP | 218 | 10810.00 | XLON | E0MG4bnKPLdW |
07/03/2025 | 08:58:54 | GBP | 123 | 10810.00 | XLON | E0MG4bnKPMq3 |
07/03/2025 | 09:05:42 | GBP | 2 | 10820.00 | XLON | E0MG4bnKPXwH |
07/03/2025 | 09:05:42 | GBP | 166 | 10820.00 | XLON | E0MG4bnKPXwJ |
07/03/2025 | 09:05:42 | GBP | 93 | 10820.00 | TRQX | E0MG4boVBEDT |
07/03/2025 | 09:10:24 | GBP | 87 | 10825.00 | XLON | E0MG4bnKPeAF |
07/03/2025 | 09:10:24 | GBP | 9 | 10825.00 | XLON | E0MG4bnKPeAH |
07/03/2025 | 09:10:24 | GBP | 23 | 10825.00 | XLON | E0MG4bnKPeAJ |
07/03/2025 | 09:11:17 | GBP | 70 | 10825.00 | XLON | E0MG4bnKPfC3 |
07/03/2025 | 09:11:17 | GBP | 36 | 10825.00 | TRQX | E0MG4boVBoh0 |
07/03/2025 | 09:11:21 | GBP | 251 | 10820.00 | XLON | E0MG4bnKPfKt |
07/03/2025 | 09:11:21 | GBP | 168 | 10820.00 | XLON | E0MG4bnKPfKv |
07/03/2025 | 09:11:21 | GBP | 239 | 10820.00 | XLON | E0MG4bnKPfL3 |
07/03/2025 | 09:11:21 | GBP | 54 | 10820.00 | XLON | E0MG4bnKPfL8 |
07/03/2025 | 09:11:21 | GBP | 24 | 10820.00 | TRQX | E0MG4boVBpAf |
07/03/2025 | 09:11:21 | GBP | 69 | 10820.00 | TRQX | E0MG4boVBpAl |
07/03/2025 | 09:11:21 | GBP | 161 | 10820.00 | TRQX | E0MG4boVBpAp |
07/03/2025 | 09:11:24 | GBP | 240 | 10815.00 | XLON | E0MG4bnKPfQP |
07/03/2025 | 09:17:13 | GBP | 239 | 10815.00 | TRQX | E0MG4boVCSoG |
07/03/2025 | 09:19:49 | GBP | 235 | 10810.00 | XLON | E0MG4bnKPqhv |
07/03/2025 | 09:19:49 | GBP | 236 | 10810.00 | TRQX | E0MG4boVChAn |
07/03/2025 | 09:19:59 | GBP | 180 | 10805.00 | XLON | E0MG4bnKPr44 |
07/03/2025 | 09:19:59 | GBP | 99 | 10805.00 | TRQX | E0MG4boVCiTT |
07/03/2025 | 09:22:57 | GBP | 170 | 10805.00 | XLON | E0MG4bnKPvYz |
07/03/2025 | 09:22:57 | GBP | 94 | 10805.00 | TRQX | E0MG4boVD0st |
07/03/2025 | 09:29:15 | GBP | 167 | 10805.00 | XLON | E0MG4bnKQ6Og |
07/03/2025 | 09:29:15 | GBP | 91 | 10805.00 | XLON | E0MG4bnKQ6Oq |
07/03/2025 | 09:29:15 | GBP | 91 | 10805.00 | XLON | E0MG4bnKQ6Ov |
07/03/2025 | 09:29:15 | GBP | 273 | 10805.00 | XLON | E0MG4bnKQ6Ox |
07/03/2025 | 09:29:15 | GBP | 91 | 10805.00 | XLON | E0MG4bnKQ6PD |
07/03/2025 | 09:29:15 | GBP | 8 | 10805.00 | XLON | E0MG4bnKQ6PF |
07/03/2025 | 09:29:15 | GBP | 91 | 10805.00 | TRQX | E0MG4boVDddT |
07/03/2025 | 09:36:59 | GBP | 523 | 10820.00 | XLON | E0MG4bnKQHSP |
07/03/2025 | 09:36:59 | GBP | 277 | 10820.00 | XLON | E0MG4bnKQHSv |
07/03/2025 | 09:36:59 | GBP | 9 | 10820.00 | XLON | E0MG4bnKQHTG |
07/03/2025 | 09:40:10 | GBP | 240 | 10815.00 | XLON | E0MG4bnKQLCd |
07/03/2025 | 09:40:10 | GBP | 242 | 10815.00 | XLON | E0MG4bnKQLCf |
07/03/2025 | 09:43:05 | GBP | 254 | 10805.00 | XLON | E0MG4bnKQO7F |
07/03/2025 | 09:47:04 | GBP | 71 | 10805.00 | XLON | E0MG4bnKQS1f |
07/03/2025 | 09:52:01 | GBP | 240 | 10805.00 | XLON | E0MG4bnKQXif |
07/03/2025 | 09:52:01 | GBP | 224 | 10805.00 | XLON | E0MG4bnKQXin |
07/03/2025 | 09:52:01 | GBP | 207 | 10805.00 | XLON | E0MG4bnKQXiv |
07/03/2025 | 09:55:49 | GBP | 245 | 10805.00 | XLON | E0MG4bnKQcHC |
07/03/2025 | 09:55:49 | GBP | 214 | 10805.00 | XLON | E0MG4bnKQcHU |
07/03/2025 | 09:55:49 | GBP | 204 | 10805.00 | XLON | E0MG4bnKQcHY |
07/03/2025 | 10:03:59 | GBP | 202 | 10805.00 | XLON | E0MG4bnKQkif |
07/03/2025 | 10:03:59 | GBP | 263 | 10805.00 | XLON | E0MG4bnKQkiZ |
07/03/2025 | 10:03:59 | GBP | 144 | 10805.00 | TRQX | E0MG4boVGZIQ |
07/03/2025 | 10:08:29 | GBP | 225 | 10795.00 | XLON | E0MG4bnKQqTg |
07/03/2025 | 10:08:29 | GBP | 222 | 10795.00 | XLON | E0MG4bnKQqTm |
07/03/2025 | 10:14:07 | GBP | 55 | 10790.00 | XLON | E0MG4bnKQxoa |
07/03/2025 | 10:14:07 | GBP | 66 | 10790.00 | XLON | E0MG4bnKQxof |
07/03/2025 | 10:14:07 | GBP | 214 | 10790.00 | XLON | E0MG4bnKQxoL |
07/03/2025 | 10:14:07 | GBP | 87 | 10790.00 | XLON | E0MG4bnKQxoR |
07/03/2025 | 10:14:07 | GBP | 231 | 10790.00 | TRQX | E0MG4boVHVGI |
07/03/2025 | 10:16:40 | GBP | 198 | 10775.00 | XLON | E0MG4bnKR2KQ |
07/03/2025 | 10:20:36 | GBP | 247 | 10770.00 | XLON | E0MG4bnKR9Lm |
07/03/2025 | 10:20:36 | GBP | 221 | 10770.00 | XLON | E0MG4bnKR9Lo |
07/03/2025 | 10:25:56 | GBP | 210 | 10770.00 | TRQX | E0MG4boVISOp |
07/03/2025 | 10:27:57 | GBP | 102 | 10765.00 | TRQX | E0MG4boVIbG5 |
07/03/2025 | 10:27:57 | GBP | 102 | 10765.00 | TRQX | E0MG4boVIbGE |
07/03/2025 | 10:27:57 | GBP | 38 | 10765.00 | TRQX | E0MG4boVIbGG |
07/03/2025 | 10:28:01 | GBP | 231 | 10760.00 | XLON | E0MG4bnKRGhJ |
07/03/2025 | 10:39:07 | GBP | 228 | 10785.00 | XLON | E0MG4bnKRUlj |
07/03/2025 | 10:39:49 | GBP | 79 | 10785.00 | XLON | E0MG4bnKRVLE |
07/03/2025 | 10:39:49 | GBP | 44 | 10785.00 | XLON | E0MG4bnKRVLG |
07/03/2025 | 10:40:05 | GBP | 277 | 10780.00 | XLON | E0MG4bnKRVgU |
07/03/2025 | 10:40:05 | GBP | 151 | 10780.00 | TRQX | E0MG4boVJc20 |
07/03/2025 | 10:42:13 | GBP | 271 | 10785.00 | XLON | E0MG4bnKRYK0 |
07/03/2025 | 10:42:13 | GBP | 68 | 10785.00 | XLON | E0MG4bnKRYPv |
07/03/2025 | 10:42:13 | GBP | 80 | 10785.00 | XLON | E0MG4bnKRYRa |
07/03/2025 | 10:44:29 | GBP | 217 | 10785.00 | XLON | E0MG4bnKRb9T |
07/03/2025 | 10:52:05 | GBP | 32 | 10805.00 | XLON | E0MG4bnKRk55 |
07/03/2025 | 10:52:05 | GBP | 38 | 10805.00 | TRQX | E0MG4boVKZ82 |
07/03/2025 | 10:52:05 | GBP | 12 | 10805.00 | TRQX | E0MG4boVKZ84 |
07/03/2025 | 10:52:05 | GBP | 13 | 10805.00 | TRQX | E0MG4boVKZ86 |
07/03/2025 | 10:52:05 | GBP | 12 | 10805.00 | TRQX | E0MG4boVKZ88 |
07/03/2025 | 10:52:59 | GBP | 121 | 10805.00 | XLON | E0MG4bnKRl1i |
07/03/2025 | 10:54:30 | GBP | 127 | 10805.00 | XLON | E0MG4bnKRmjv |
07/03/2025 | 10:56:42 | GBP | 353 | 10805.00 | XLON | E0MG4bnKRol1 |
07/03/2025 | 10:56:42 | GBP | 111 | 10805.00 | XLON | E0MG4bnKRol7 |
07/03/2025 | 10:56:42 | GBP | 18 | 10805.00 | TRQX | E0MG4boVKxce |
07/03/2025 | 10:56:42 | GBP | 193 | 10805.00 | TRQX | E0MG4boVKxcU |
07/03/2025 | 10:56:42 | GBP | 106 | 10805.00 | TRQX | E0MG4boVKxcW |
07/03/2025 | 10:56:55 | GBP | 109 | 10800.00 | XLON | E0MG4bnKRp4i |
07/03/2025 | 10:56:55 | GBP | 109 | 10800.00 | XLON | E0MG4bnKRp4m |
07/03/2025 | 11:05:44 | GBP | 111 | 10810.00 | XLON | E0MG4bnKS0vU |
07/03/2025 | 11:06:53 | GBP | 125 | 10810.00 | XLON | E0MG4bnKS2M2 |
07/03/2025 | 11:08:16 | GBP | 418 | 10810.00 | XLON | E0MG4bnKS4Ss |
07/03/2025 | 11:08:16 | GBP | 229 | 10810.00 | TRQX | E0MG4boVM42a |
07/03/2025 | 11:08:16 | GBP | 120 | 10810.00 | TRQX | E0MG4boVM42i |
07/03/2025 | 11:14:52 | GBP | 357 | 10815.00 | XLON | E0MG4bnKSBMJ |
07/03/2025 | 11:14:52 | GBP | 195 | 10815.00 | TRQX | E0MG4boVMbRU |
07/03/2025 | 11:18:25 | GBP | 192 | 10800.00 | TRQX | E0MG4boVMsDf |
07/03/2025 | 11:19:18 | GBP | 198 | 10795.00 | TRQX | E0MG4boVMwIz |
07/03/2025 | 11:26:31 | GBP | 217 | 10795.00 | XLON | E0MG4bnKSMIj |
07/03/2025 | 11:26:31 | GBP | 201 | 10795.00 | XLON | E0MG4bnKSMIv |
07/03/2025 | 11:26:31 | GBP | 121 | 10795.00 | XLON | E0MG4bnKSMIz |
07/03/2025 | 11:26:31 | GBP | 215 | 10795.00 | TRQX | E0MG4boVNQUm |
07/03/2025 | 11:26:31 | GBP | 123 | 10795.00 | TRQX | E0MG4boVNQUs |
07/03/2025 | 11:32:36 | GBP | 209 | 10790.00 | XLON | E0MG4bnKSS8I |
07/03/2025 | 11:32:36 | GBP | 200 | 10790.00 | XLON | E0MG4bnKSS8O |
07/03/2025 | 11:32:36 | GBP | 196 | 10790.00 | XLON | E0MG4bnKSS8S |
07/03/2025 | 11:35:44 | GBP | 36 | 10785.00 | TRQX | E0MG4boVO682 |
07/03/2025 | 11:35:45 | GBP | 161 | 10785.00 | TRQX | E0MG4boVO6Bj |
07/03/2025 | 11:37:47 | GBP | 190 | 10775.00 | XLON | E0MG4bnKSWWU |
07/03/2025 | 11:37:47 | GBP | 192 | 10775.00 | TRQX | E0MG4boVOECN |
07/03/2025 | 11:47:47 | GBP | 27 | 10765.00 | XLON | E0MG4bnKSg3P |
07/03/2025 | 11:47:47 | GBP | 42 | 10765.00 | TRQX | E0MG4boVOuFR |
07/03/2025 | 11:47:47 | GBP | 54 | 10765.00 | TRQX | E0MG4boVOuFT |
07/03/2025 | 11:48:17 | GBP | 203 | 10760.00 | XLON | E0MG4bnKSgTS |
07/03/2025 | 11:48:17 | GBP | 20 | 10760.00 | XLON | E0MG4bnKSgTU |
07/03/2025 | 11:48:17 | GBP | 181 | 10760.00 | XLON | E0MG4bnKSgTW |
07/03/2025 | 11:48:17 | GBP | 195 | 10760.00 | TRQX | E0MG4boVOwBc |
07/03/2025 | 11:48:20 | GBP | 204 | 10755.00 | TRQX | E0MG4boVOwKF |
07/03/2025 | 11:58:24 | GBP | 111 | 10775.00 | XLON | E0MG4bnKSq2b |
07/03/2025 | 11:58:24 | GBP | 356 | 10775.00 | XLON | E0MG4bnKSq2d |
07/03/2025 | 11:58:24 | GBP | 11 | 10775.00 | XLON | E0MG4bnKSq2h |
07/03/2025 | 11:58:24 | GBP | 82 | 10775.00 | XLON | E0MG4bnKSq2S |
07/03/2025 | 11:58:24 | GBP | 124 | 10775.00 | XLON | E0MG4bnKSq2Y |
07/03/2025 | 12:02:52 | GBP | 226 | 10770.00 | XLON | E0MG4bnKSvOH |
07/03/2025 | 12:02:52 | GBP | 86 | 10770.00 | XLON | E0MG4bnKSvON |
07/03/2025 | 12:02:52 | GBP | 53 | 10770.00 | XLON | E0MG4bnKSvOX |
07/03/2025 | 12:02:52 | GBP | 124 | 10770.00 | TRQX | E0MG4boVPxqw |
07/03/2025 | 12:04:30 | GBP | 85 | 10770.00 | TRQX | E0MG4boVQ5Pe |
07/03/2025 | 12:04:30 | GBP | 85 | 10770.00 | TRQX | E0MG4boVQ5Pj |
07/03/2025 | 12:04:30 | GBP | 46 | 10770.00 | TRQX | E0MG4boVQ5Pl |
07/03/2025 | 12:04:30 | GBP | 3 | 10770.00 | TRQX | E0MG4boVQ5Pu |
07/03/2025 | 12:06:28 | GBP | 226 | 10765.00 | XLON | E0MG4bnKSyW6 |
07/03/2025 | 12:06:30 | GBP | 90 | 10760.00 | TRQX | E0MG4boVQDX8 |
07/03/2025 | 12:13:27 | GBP | 80 | 10760.00 | XLON | E0MG4bnKT4wP |
07/03/2025 | 12:13:27 | GBP | 19 | 10760.00 | TRQX | E0MG4boVQfR0 |
07/03/2025 | 12:15:34 | GBP | 198 | 10765.00 | XLON | E0MG4bnKT6ya |
07/03/2025 | 12:15:34 | GBP | 190 | 10765.00 | XLON | E0MG4bnKT6yS |
07/03/2025 | 12:15:34 | GBP | 104 | 10765.00 | TRQX | E0MG4boVQngu |
07/03/2025 | 12:15:34 | GBP | 109 | 10765.00 | TRQX | E0MG4boVQngy |
07/03/2025 | 12:20:06 | GBP | 206 | 10765.00 | TRQX | E0MG4boVR8kC |
07/03/2025 | 12:25:29 | GBP | 1 | 10775.00 | TRQX | E0MG4boVRWQD |
07/03/2025 | 12:25:29 | GBP | 79 | 10775.00 | TRQX | E0MG4boVRWQF |
07/03/2025 | 12:25:29 | GBP | 33 | 10775.00 | TRQX | E0MG4boVRWQH |
07/03/2025 | 12:25:29 | GBP | 7 | 10775.00 | TRQX | E0MG4boVRWQJ |
07/03/2025 | 12:25:52 | GBP | 390 | 10770.00 | XLON | E0MG4bnKTGjM |
07/03/2025 | 12:25:52 | GBP | 213 | 10770.00 | TRQX | E0MG4boVRYBy |
07/03/2025 | 12:25:52 | GBP | 207 | 10770.00 | TRQX | E0MG4boVRYC0 |
07/03/2025 | 12:29:13 | GBP | 194 | 10760.00 | XLON | E0MG4bnKTK1l |
07/03/2025 | 12:29:14 | GBP | 60 | 10755.00 | XLON | E0MG4bnKTKF5 |
07/03/2025 | 12:29:14 | GBP | 42 | 10755.00 | XLON | E0MG4bnKTKF7 |
07/03/2025 | 12:29:14 | GBP | 1 | 10755.00 | XLON | E0MG4bnKTKF9 |
07/03/2025 | 12:31:35 | GBP | 110 | 10755.00 | TRQX | E0MG4boVS2iQ |
07/03/2025 | 12:33:54 | GBP | 225 | 10750.00 | XLON | E0MG4bnKTQJa |
07/03/2025 | 12:33:54 | GBP | 219 | 10750.00 | XLON | E0MG4bnKTQJg |
07/03/2025 | 12:37:37 | GBP | 94 | 10755.00 | XLON | E0MG4bnKTTkr |
07/03/2025 | 12:37:37 | GBP | 112 | 10755.00 | XLON | E0MG4bnKTTkv |
07/03/2025 | 12:43:00 | GBP | 112 | 10755.00 | XLON | E0MG4bnKTXuo |
07/03/2025 | 12:43:00 | GBP | 112 | 10755.00 | XLON | E0MG4bnKTXv2 |
07/03/2025 | 12:43:00 | GBP | 23 | 10755.00 | XLON | E0MG4bnKTXv4 |
07/03/2025 | 12:43:00 | GBP | 91 | 10755.00 | TRQX | E0MG4boVSsQb |
07/03/2025 | 12:43:00 | GBP | 62 | 10755.00 | TRQX | E0MG4boVSsQl |
07/03/2025 | 12:43:00 | GBP | 91 | 10755.00 | TRQX | E0MG4boVSsQn |
07/03/2025 | 12:43:00 | GBP | 11 | 10755.00 | TRQX | E0MG4boVSsQp |
07/03/2025 | 12:43:00 | GBP | 34 | 10755.00 | TRQX | E0MG4boVSsQr |
07/03/2025 | 12:43:00 | GBP | 62 | 10755.00 | TRQX | E0MG4boVSsQZ |
07/03/2025 | 12:52:15 | GBP | 417 | 10770.00 | XLON | E0MG4bnKTgoS |
07/03/2025 | 12:52:15 | GBP | 228 | 10770.00 | TRQX | E0MG4boVTdvm |
07/03/2025 | 12:55:34 | GBP | 297 | 10765.00 | XLON | E0MG4bnKTk4H |
07/03/2025 | 12:55:34 | GBP | 162 | 10765.00 | TRQX | E0MG4boVTstE |
07/03/2025 | 12:59:30 | GBP | 48 | 10765.00 | TRQX | E0MG4boVUAUa |
07/03/2025 | 12:59:30 | GBP | 91 | 10765.00 | TRQX | E0MG4boVUAUN |
07/03/2025 | 12:59:30 | GBP | 91 | 10765.00 | TRQX | E0MG4boVUAUY |
07/03/2025 | 13:04:16 | GBP | 56 | 10770.00 | XLON | E0MG4bnKTtCi |
07/03/2025 | 13:04:16 | GBP | 386 | 10770.00 | XLON | E0MG4bnKTtCk |
07/03/2025 | 13:04:16 | GBP | 233 | 10770.00 | XLON | E0MG4bnKTtCu |
07/03/2025 | 13:04:16 | GBP | 241 | 10770.00 | TRQX | E0MG4boVUZ9O |
07/03/2025 | 13:11:37 | GBP | 284 | 10775.00 | XLON | E0MG4bnKU0zu |
07/03/2025 | 13:11:37 | GBP | 156 | 10775.00 | TRQX | E0MG4boVV8M8 |
07/03/2025 | 13:19:04 | GBP | 290 | 10780.00 | XLON | E0MG4bnKU8wd |
07/03/2025 | 13:19:04 | GBP | 159 | 10780.00 | TRQX | E0MG4boVVjYp |
07/03/2025 | 13:19:04 | GBP | 221 | 10780.00 | TRQX | E0MG4boVVjYt |
07/03/2025 | 13:23:51 | GBP | 319 | 10800.00 | XLON | E0MG4bnKUEQH |
07/03/2025 | 13:23:51 | GBP | 174 | 10800.00 | TRQX | E0MG4boVW7bF |
07/03/2025 | 13:30:00 | GBP | 234 | 10800.00 | XLON | E0MG4bnKUMCi |
07/03/2025 | 13:30:00 | GBP | 90 | 10800.00 | XLON | E0MG4bnKUMCo |
07/03/2025 | 13:30:00 | GBP | 90 | 10800.00 | XLON | E0MG4bnKUMD5 |
07/03/2025 | 13:30:00 | GBP | 49 | 10800.00 | XLON | E0MG4bnKUMDB |
07/03/2025 | 13:30:00 | GBP | 230 | 10800.00 | TRQX | E0MG4boVWYGJ |
07/03/2025 | 13:30:00 | GBP | 241 | 10800.00 | TRQX | E0MG4boVWYGN |
07/03/2025 | 13:37:59 | GBP | 210 | 10840.00 | XLON | E0MG4bnKUm9y |
07/03/2025 | 13:37:59 | GBP | 115 | 10840.00 | TRQX | E0MG4boVXrV8 |
07/03/2025 | 13:38:47 | GBP | 94 | 10845.00 | XLON | E0MG4bnKUoFO |
07/03/2025 | 13:38:47 | GBP | 37 | 10845.00 | XLON | E0MG4bnKUoFQ |
07/03/2025 | 13:38:47 | GBP | 91 | 10845.00 | XLON | E0MG4bnKUoFU |
07/03/2025 | 13:38:47 | GBP | 61 | 10845.00 | TRQX | E0MG4boVXySb |
07/03/2025 | 13:38:47 | GBP | 8 | 10845.00 | TRQX | E0MG4boVXySn |
07/03/2025 | 13:38:47 | GBP | 52 | 10845.00 | TRQX | E0MG4boVXySZ |
07/03/2025 | 13:38:47 | GBP | 87 | 10850.00 | XLON | E0MG4bnKUoEa |
07/03/2025 | 13:38:47 | GBP | 152 | 10850.00 | XLON | E0MG4bnKUoEc |
07/03/2025 | 13:38:47 | GBP | 74 | 10850.00 | XLON | E0MG4bnKUoEl |
07/03/2025 | 13:43:06 | GBP | 47 | 10835.00 | XLON | E0MG4bnKUyWk |
07/03/2025 | 13:43:06 | GBP | 136 | 10835.00 | XLON | E0MG4bnKUyWm |
07/03/2025 | 13:43:06 | GBP | 101 | 10835.00 | TRQX | E0MG4boVYYoy |
07/03/2025 | 13:45:30 | GBP | 80 | 10830.00 | XLON | E0MG4bnKV3Dk |
07/03/2025 | 13:45:30 | GBP | 33 | 10830.00 | XLON | E0MG4bnKV3Dm |
07/03/2025 | 13:45:30 | GBP | 80 | 10830.00 | XLON | E0MG4bnKV3DU |
07/03/2025 | 13:45:30 | GBP | 23 | 10830.00 | TRQX | E0MG4boVYpDy |
07/03/2025 | 13:45:30 | GBP | 23 | 10830.00 | TRQX | E0MG4boVYpE3 |
07/03/2025 | 13:45:30 | GBP | 60 | 10830.00 | TRQX | E0MG4boVYpE5 |
07/03/2025 | 13:47:11 | GBP | 32 | 10820.00 | XLON | E0MG4bnKV6KJ |
07/03/2025 | 13:47:11 | GBP | 52 | 10820.00 | XLON | E0MG4bnKV6KL |
07/03/2025 | 13:47:11 | GBP | 85 | 10820.00 | XLON | E0MG4bnKV6KN |
07/03/2025 | 13:47:11 | GBP | 109 | 10820.00 | XLON | E0MG4bnKV6KV |
07/03/2025 | 13:47:11 | GBP | 91 | 10820.00 | XLON | E0MG4bnKV6KX |
07/03/2025 | 13:47:11 | GBP | 46 | 10820.00 | TRQX | E0MG4boVZ1Q5 |
07/03/2025 | 13:47:11 | GBP | 47 | 10820.00 | TRQX | E0MG4boVZ1Q7 |
07/03/2025 | 13:47:11 | GBP | 46 | 10820.00 | TRQX | E0MG4boVZ1QG |
07/03/2025 | 13:47:11 | GBP | 47 | 10820.00 | TRQX | E0MG4boVZ1QI |
07/03/2025 | 13:47:11 | GBP | 5 | 10820.00 | TRQX | E0MG4boVZ1QK |
07/03/2025 | 13:47:11 | GBP | 1 | 10820.00 | TRQX | E0MG4boVZ1QM |
07/03/2025 | 13:47:11 | GBP | 9 | 10820.00 | TRQX | E0MG4boVZ1QU |
07/03/2025 | 13:47:11 | GBP | 2 | 10820.00 | TRQX | E0MG4boVZ1QW |
07/03/2025 | 13:47:11 | GBP | 186 | 10825.00 | XLON | E0MG4bnKV6J9 |
07/03/2025 | 13:47:11 | GBP | 102 | 10825.00 | TRQX | E0MG4boVZ1PP |
07/03/2025 | 13:53:29 | GBP | 207 | 10805.00 | XLON | E0MG4bnKVFyE |
07/03/2025 | 13:53:29 | GBP | 114 | 10805.00 | TRQX | E0MG4boVZf4I |
07/03/2025 | 13:53:30 | GBP | 199 | 10800.00 | XLON | E0MG4bnKVG0c |
07/03/2025 | 13:53:30 | GBP | 84 | 10800.00 | XLON | E0MG4bnKVG0e |
07/03/2025 | 13:53:30 | GBP | 84 | 10800.00 | XLON | E0MG4bnKVG0p |
07/03/2025 | 13:53:30 | GBP | 19 | 10800.00 | XLON | E0MG4bnKVG0r |
07/03/2025 | 13:53:30 | GBP | 109 | 10800.00 | TRQX | E0MG4boVZf7n |
07/03/2025 | 13:53:30 | GBP | 47 | 10800.00 | TRQX | E0MG4boVZf7p |
07/03/2025 | 13:53:30 | GBP | 47 | 10800.00 | TRQX | E0MG4boVZf7y |
07/03/2025 | 13:53:30 | GBP | 9 | 10800.00 | TRQX | E0MG4boVZf80 |
07/03/2025 | 13:58:50 | GBP | 174 | 10790.00 | XLON | E0MG4bnKVO4P |
07/03/2025 | 13:58:50 | GBP | 167 | 10790.00 | XLON | E0MG4bnKVO4R |
07/03/2025 | 13:58:50 | GBP | 92 | 10790.00 | TRQX | E0MG4boVaEib |
07/03/2025 | 13:58:50 | GBP | 95 | 10790.00 | TRQX | E0MG4boVaEiZ |
07/03/2025 | 14:04:02 | GBP | 192 | 10785.00 | XLON | E0MG4bnKVaea |
07/03/2025 | 14:04:02 | GBP | 106 | 10785.00 | TRQX | E0MG4boVaz5C |
07/03/2025 | 14:08:57 | GBP | 80 | 10790.00 | XLON | E0MG4bnKVjyl |
07/03/2025 | 14:08:57 | GBP | 80 | 10790.00 | XLON | E0MG4bnKVjyr |
07/03/2025 | 14:08:57 | GBP | 235 | 10790.00 | XLON | E0MG4bnKVjyT |
07/03/2025 | 14:08:57 | GBP | 82 | 10790.00 | XLON | E0MG4bnKVjyX |
07/03/2025 | 14:08:57 | GBP | 82 | 10790.00 | XLON | E0MG4bnKVjz1 |
07/03/2025 | 14:08:57 | GBP | 80 | 10790.00 | XLON | E0MG4bnKVjz3 |
07/03/2025 | 14:08:57 | GBP | 80 | 10790.00 | XLON | E0MG4bnKVjz7 |
07/03/2025 | 14:08:57 | GBP | 136 | 10790.00 | XLON | E0MG4bnKVjz9 |
07/03/2025 | 14:08:57 | GBP | 25 | 10790.00 | XLON | E0MG4bnKVjzB |
07/03/2025 | 14:08:57 | GBP | 20 | 10790.00 | XLON | E0MG4bnKVjzD |
07/03/2025 | 14:08:57 | GBP | 75 | 10790.00 | TRQX | E0MG4boVbYab |
07/03/2025 | 14:08:57 | GBP | 70 | 10790.00 | TRQX | E0MG4boVbYaf |
07/03/2025 | 14:08:57 | GBP | 13 | 10790.00 | TRQX | E0MG4boVbYaF |
07/03/2025 | 14:08:57 | GBP | 14 | 10790.00 | TRQX | E0MG4boVbYaJ |
07/03/2025 | 14:08:57 | GBP | 13 | 10790.00 | TRQX | E0MG4boVbYaV |
07/03/2025 | 14:08:57 | GBP | 14 | 10790.00 | TRQX | E0MG4boVbYaZ |
07/03/2025 | 14:13:20 | GBP | 86 | 10785.00 | XLON | E0MG4bnKVtia |
07/03/2025 | 14:13:20 | GBP | 99 | 10785.00 | XLON | E0MG4bnKVtic |
07/03/2025 | 14:13:20 | GBP | 35 | 10785.00 | XLON | E0MG4bnKVtik |
07/03/2025 | 14:13:20 | GBP | 51 | 10785.00 | XLON | E0MG4bnKVtim |
07/03/2025 | 14:13:20 | GBP | 68 | 10785.00 | XLON | E0MG4bnKVtio |
07/03/2025 | 14:13:20 | GBP | 31 | 10785.00 | XLON | E0MG4bnKVtj3 |
07/03/2025 | 14:13:20 | GBP | 33 | 10785.00 | XLON | E0MG4bnKVtj5 |
07/03/2025 | 14:13:20 | GBP | 25 | 10785.00 | XLON | E0MG4bnKVtj7 |
07/03/2025 | 14:13:20 | GBP | 47 | 10785.00 | TRQX | E0MG4boVcATv |
07/03/2025 | 14:13:20 | GBP | 55 | 10785.00 | TRQX | E0MG4boVcATx |
07/03/2025 | 14:17:48 | GBP | 273 | 10795.00 | XLON | E0MG4bnKW0LF |
07/03/2025 | 14:17:48 | GBP | 149 | 10795.00 | TRQX | E0MG4boVcebS |
07/03/2025 | 14:23:33 | GBP | 416 | 10790.00 | XLON | E0MG4bnKWBUq |
07/03/2025 | 14:23:33 | GBP | 387 | 10790.00 | XLON | E0MG4bnKWBV6 |
07/03/2025 | 14:23:33 | GBP | 361 | 10790.00 | XLON | E0MG4bnKWBVE |
07/03/2025 | 14:23:33 | GBP | 228 | 10790.00 | TRQX | E0MG4boVdJVa |
07/03/2025 | 14:27:25 | GBP | 312 | 10785.00 | XLON | E0MG4bnKWI23 |
07/03/2025 | 14:27:25 | GBP | 170 | 10785.00 | TRQX | E0MG4boVdhZU |
07/03/2025 | 14:27:26 | GBP | 158 | 10780.00 | XLON | E0MG4bnKWI4C |
07/03/2025 | 14:27:26 | GBP | 158 | 10780.00 | XLON | E0MG4bnKWI4K |
07/03/2025 | 14:27:26 | GBP | 157 | 10780.00 | XLON | E0MG4bnKWI4M |
07/03/2025 | 14:32:13 | GBP | 96 | 10780.00 | XLON | E0MG4bnKWU1z |
07/03/2025 | 14:32:13 | GBP | 82 | 10780.00 | XLON | E0MG4bnKWU21 |
07/03/2025 | 14:32:13 | GBP | 27 | 10780.00 | XLON | E0MG4bnKWU2a |
07/03/2025 | 14:32:13 | GBP | 9 | 10780.00 | XLON | E0MG4bnKWU2c |
07/03/2025 | 14:32:13 | GBP | 96 | 10780.00 | XLON | E0MG4bnKWU2F |
07/03/2025 | 14:32:13 | GBP | 12 | 10780.00 | XLON | E0MG4bnKWU2N |
07/03/2025 | 14:32:13 | GBP | 16 | 10780.00 | XLON | E0MG4bnKWU2S |
07/03/2025 | 14:32:13 | GBP | 11 | 10780.00 | XLON | E0MG4bnKWU2U |
07/03/2025 | 14:32:13 | GBP | 11 | 10780.00 | XLON | E0MG4bnKWU2W |
07/03/2025 | 14:32:13 | GBP | 10 | 10780.00 | XLON | E0MG4bnKWU2Y |
07/03/2025 | 14:32:13 | GBP | 64 | 10780.00 | XLON | E0MG4bnKWU3P |
07/03/2025 | 14:33:47 | GBP | 142 | 10775.00 | XLON | E0MG4bnKWY7m |
07/03/2025 | 14:33:47 | GBP | 81 | 10775.00 | XLON | E0MG4bnKWY82 |
07/03/2025 | 14:33:47 | GBP | 142 | 10775.00 | XLON | E0MG4bnKWY86 |
07/03/2025 | 14:33:47 | GBP | 329 | 10775.00 | XLON | E0MG4bnKWY88 |
07/03/2025 | 14:33:49 | GBP | 92 | 10770.00 | XLON | E0MG4bnKWYFq |
07/03/2025 | 14:33:49 | GBP | 157 | 10770.00 | XLON | E0MG4bnKWYFs |
07/03/2025 | 14:33:49 | GBP | 2 | 10770.00 | XLON | E0MG4bnKWYGD |
07/03/2025 | 14:33:50 | GBP | 157 | 10770.00 | XLON | E0MG4bnKWYHb |
07/03/2025 | 14:33:50 | GBP | 4 | 10770.00 | XLON | E0MG4bnKWYHd |
07/03/2025 | 14:33:50 | GBP | 157 | 10770.00 | XLON | E0MG4bnKWYHh |
07/03/2025 | 14:33:50 | GBP | 157 | 10770.00 | XLON | E0MG4bnKWYHl |
07/03/2025 | 14:33:50 | GBP | 44 | 10770.00 | XLON | E0MG4bnKWYHs |
07/03/2025 | 14:40:24 | GBP | 537 | 10760.00 | XLON | E0MG4bnKWqBl |
07/03/2025 | 14:40:24 | GBP | 552 | 10760.00 | XLON | E0MG4bnKWqBr |
07/03/2025 | 14:40:24 | GBP | 103 | 10760.00 | XLON | E0MG4bnKWqBv |
07/03/2025 | 14:40:24 | GBP | 543 | 10760.00 | XLON | E0MG4bnKWqC5 |
07/03/2025 | 14:40:24 | GBP | 103 | 10760.00 | XLON | E0MG4bnKWqCC |
07/03/2025 | 14:40:24 | GBP | 326 | 10760.00 | XLON | E0MG4bnKWqCG |
07/03/2025 | 14:50:24 | GBP | 96 | 10795.00 | XLON | E0MG4bnKXH74 |
07/03/2025 | 14:50:24 | GBP | 117 | 10795.00 | XLON | E0MG4bnKXH7A |
07/03/2025 | 14:50:24 | GBP | 225 | 10795.00 | XLON | E0MG4bnKXH7E |
07/03/2025 | 14:50:24 | GBP | 84 | 10795.00 | XLON | E0MG4bnKXH7f |
07/03/2025 | 14:50:24 | GBP | 96 | 10795.00 | XLON | E0MG4bnKXH7M |
07/03/2025 | 14:50:24 | GBP | 1,051 | 10795.00 | XLON | E0MG4bnKXH7Q |
07/03/2025 | 14:53:58 | GBP | 440 | 10795.00 | XLON | E0MG4bnKXO0I |
07/03/2025 | 14:56:45 | GBP | 130 | 10795.00 | XLON | E0MG4bnKXUaz |
07/03/2025 | 14:56:45 | GBP | 153 | 10795.00 | XLON | E0MG4bnKXUb1 |
07/03/2025 | 14:56:45 | GBP | 242 | 10795.00 | XLON | E0MG4bnKXUbB |
07/03/2025 | 14:56:45 | GBP | 216 | 10795.00 | XLON | E0MG4bnKXUbD |
07/03/2025 | 14:56:45 | GBP | 130 | 10795.00 | XLON | E0MG4bnKXUbk |
07/03/2025 | 14:56:45 | GBP | 3 | 10795.00 | XLON | E0MG4bnKXUbm |
07/03/2025 | 14:56:45 | GBP | 73 | 10795.00 | XLON | E0MG4bnKXUc8 |
07/03/2025 | 14:56:45 | GBP | 77 | 10795.00 | XLON | E0MG4bnKXUcA |
07/03/2025 | 14:56:45 | GBP | 65 | 10795.00 | XLON | E0MG4bnKXUcC |
07/03/2025 | 14:56:45 | GBP | 22 | 10795.00 | XLON | E0MG4bnKXUcG |
07/03/2025 | 14:56:45 | GBP | 21 | 10800.00 | XLON | E0MG4bnKXUWx |
07/03/2025 | 14:56:45 | GBP | 382 | 10800.00 | XLON | E0MG4bnKXUX1 |
07/03/2025 | 14:56:45 | GBP | 395 | 10800.00 | XLON | E0MG4bnKXUX3 |
07/03/2025 | 14:56:45 | GBP | 90 | 10800.00 | XLON | E0MG4bnKXUXH |
07/03/2025 | 14:56:45 | GBP | 261 | 10800.00 | XLON | E0MG4bnKXUXJ |
07/03/2025 | 14:56:45 | GBP | 34 | 10800.00 | XLON | E0MG4bnKXUXO |
07/03/2025 | 15:04:15 | GBP | 553 | 10795.00 | XLON | E0MG4bnKXnW5 |
07/03/2025 | 15:04:15 | GBP | 551 | 10795.00 | XLON | E0MG4bnKXnW9 |
07/03/2025 | 15:07:43 | GBP | 565 | 10790.00 | XLON | E0MG4bnKXwAL |
07/03/2025 | 15:11:00 | GBP | 90 | 10800.00 | XLON | E0MG4bnKY2Qd |
07/03/2025 | 15:11:00 | GBP | 355 | 10800.00 | XLON | E0MG4bnKY2Qf |
07/03/2025 | 15:11:00 | GBP | 543 | 10800.00 | XLON | E0MG4bnKY2QP |
07/03/2025 | 15:11:00 | GBP | 90 | 10800.00 | XLON | E0MG4bnKY2QV |
07/03/2025 | 15:11:01 | GBP | 131 | 10795.00 | XLON | E0MG4bnKY2Tu |
07/03/2025 | 15:11:01 | GBP | 73 | 10795.00 | XLON | E0MG4bnKY2U4 |
07/03/2025 | 15:12:03 | GBP | 88 | 10785.00 | XLON | E0MG4bnKY4rn |
07/03/2025 | 15:12:03 | GBP | 142 | 10785.00 | XLON | E0MG4bnKY4rr |
07/03/2025 | 15:12:03 | GBP | 88 | 10785.00 | XLON | E0MG4bnKY4s4 |
07/03/2025 | 15:12:03 | GBP | 101 | 10785.00 | XLON | E0MG4bnKY4s6 |
07/03/2025 | 15:12:03 | GBP | 41 | 10785.00 | XLON | E0MG4bnKY4sO |
07/03/2025 | 15:12:03 | GBP | 64 | 10785.00 | XLON | E0MG4bnKY4sQ |
07/03/2025 | 15:12:03 | GBP | 48 | 10785.00 | TRQX | E0MG4boVkMP7 |
07/03/2025 | 15:17:35 | GBP | 163 | 10775.00 | XLON | E0MG4bnKYGnb |
07/03/2025 | 15:17:35 | GBP | 496 | 10775.00 | XLON | E0MG4bnKYGnd |
07/03/2025 | 15:17:35 | GBP | 84 | 10775.00 | XLON | E0MG4bnKYGnV |
07/03/2025 | 15:23:42 | GBP | 975 | 10785.00 | XLON | E0MG4bnKYRwJ |
07/03/2025 | 15:23:42 | GBP | 483 | 10785.00 | XLON | E0MG4bnKYRwR |
07/03/2025 | 15:23:50 | GBP | 142 | 10775.00 | XLON | E0MG4bnKYSCf |
07/03/2025 | 15:23:50 | GBP | 60 | 10775.00 | XLON | E0MG4bnKYSCt |
07/03/2025 | 15:23:50 | GBP | 142 | 10775.00 | XLON | E0MG4bnKYSDP |
07/03/2025 | 15:25:20 | GBP | 142 | 10780.00 | XLON | E0MG4bnKYVVL |
07/03/2025 | 15:30:00 | GBP | 104 | 10775.00 | XLON | E0MG4bnKYc4f |
07/03/2025 | 15:30:00 | GBP | 88 | 10775.00 | XLON | E0MG4bnKYc4l |
07/03/2025 | 15:30:00 | GBP | 56 | 10775.00 | XLON | E0MG4bnKYc4p |
07/03/2025 | 15:30:00 | GBP | 123 | 10775.00 | XLON | E0MG4bnKYc4r |
07/03/2025 | 15:30:00 | GBP | 42 | 10775.00 | XLON | E0MG4bnKYc5I |
07/03/2025 | 15:30:00 | GBP | 62 | 10775.00 | XLON | E0MG4bnKYc5L |
07/03/2025 | 15:30:00 | GBP | 88 | 10775.00 | XLON | E0MG4bnKYc5N |
07/03/2025 | 15:30:00 | GBP | 27 | 10775.00 | XLON | E0MG4bnKYc5R |
07/03/2025 | 15:30:00 | GBP | 77 | 10775.00 | XLON | E0MG4bnKYc5T |
07/03/2025 | 15:30:00 | GBP | 58 | 10775.00 | XLON | E0MG4bnKYc7d |
07/03/2025 | 15:30:01 | GBP | 68 | 10775.00 | XLON | E0MG4bnKYcCr |
07/03/2025 | 15:30:01 | GBP | 46 | 10775.00 | XLON | E0MG4bnKYcCV |
07/03/2025 | 15:30:01 | GBP | 88 | 10775.00 | XLON | E0MG4bnKYcCX |
07/03/2025 | 15:30:01 | GBP | 21 | 10775.00 | XLON | E0MG4bnKYcD2 |
07/03/2025 | 15:30:01 | GBP | 63 | 10775.00 | XLON | E0MG4bnKYcD4 |
07/03/2025 | 15:30:02 | GBP | 25 | 10775.00 | XLON | E0MG4bnKYcEh |
07/03/2025 | 15:30:02 | GBP | 88 | 10775.00 | XLON | E0MG4bnKYcF1 |
07/03/2025 | 15:30:02 | GBP | 31 | 10775.00 | XLON | E0MG4bnKYcF7 |
07/03/2025 | 15:30:02 | GBP | 57 | 10775.00 | XLON | E0MG4bnKYcFA |
07/03/2025 | 15:30:02 | GBP | 88 | 10775.00 | XLON | E0MG4bnKYcFE |
07/03/2025 | 15:30:02 | GBP | 111 | 10775.00 | XLON | E0MG4bnKYcFG |
07/03/2025 | 15:35:13 | GBP | 497 | 10760.00 | XLON | E0MG4bnKYnq0 |
07/03/2025 | 15:38:26 | GBP | 99 | 10750.00 | XLON | E0MG4bnKYvLO |
07/03/2025 | 15:38:26 | GBP | 430 | 10750.00 | XLON | E0MG4bnKYvLS |
07/03/2025 | 15:38:26 | GBP | 99 | 10750.00 | XLON | E0MG4bnKYvLX |
07/03/2025 | 15:38:26 | GBP | 253 | 10750.00 | XLON | E0MG4bnKYvLZ |
07/03/2025 | 15:38:28 | GBP | 163 | 10745.00 | XLON | E0MG4bnKYvQl |
07/03/2025 | 15:38:28 | GBP | 154 | 10745.00 | XLON | E0MG4bnKYvQn |
07/03/2025 | 15:38:28 | GBP | 146 | 10745.00 | XLON | E0MG4bnKYvQp |
07/03/2025 | 15:38:28 | GBP | 162 | 10745.00 | XLON | E0MG4bnKYvQr |
07/03/2025 | 15:38:28 | GBP | 163 | 10745.00 | XLON | E0MG4bnKYvQX |
07/03/2025 | 15:38:28 | GBP | 154 | 10745.00 | XLON | E0MG4bnKYvQZ |
07/03/2025 | 15:47:46 | GBP | 1,030 | 10760.00 | XLON | E0MG4bnKZDYk |
07/03/2025 | 15:47:46 | GBP | 515 | 10760.00 | XLON | E0MG4bnKZDZ0 |
07/03/2025 | 15:47:46 | GBP | 112 | 10760.00 | TRQX | E0MG4boVosZ4 |
07/03/2025 | 15:50:57 | GBP | 166 | 10770.00 | XLON | E0MG4bnKZYzc |
07/03/2025 | 15:50:57 | GBP | 158 | 10770.00 | XLON | E0MG4bnKZYzU |
07/03/2025 | 15:52:36 | GBP | 488 | 10780.00 | XLON | E0MG4bnKZgOw |
07/03/2025 | 15:55:50 | GBP | 588 | 10785.00 | XLON | E0MG4bnKZs6q |
07/03/2025 | 15:58:06 | GBP | 568 | 10785.00 | XLON | E0MG4bnKZyew |
07/03/2025 | 15:58:06 | GBP | 570 | 10785.00 | XLON | E0MG4bnKZyfG |
07/03/2025 | 16:02:40 | GBP | 541 | 10800.00 | XLON | E0MG4bnKaC41 |
07/03/2025 | 16:02:40 | GBP | 82 | 10800.00 | XLON | E0MG4bnKaC47 |
07/03/2025 | 16:02:40 | GBP | 183 | 10800.00 | XLON | E0MG4bnKaC4F |
07/03/2025 | 16:02:40 | GBP | 82 | 10800.00 | XLON | E0MG4bnKaC4N |
07/03/2025 | 16:02:40 | GBP | 213 | 10800.00 | XLON | E0MG4bnKaC4R |
07/03/2025 | 16:02:45 | GBP | 549 | 10795.00 | XLON | E0MG4bnKaCJf |
07/03/2025 | 16:06:38 | GBP | 136 | 10775.00 | XLON | E0MG4bnKaLIu |
07/03/2025 | 16:06:38 | GBP | 23 | 10775.00 | XLON | E0MG4bnKaLJ8 |
07/03/2025 | 16:06:38 | GBP | 4 | 10775.00 | XLON | E0MG4bnKaLJb |
07/03/2025 | 16:06:38 | GBP | 1 | 10775.00 | XLON | E0MG4bnKaLJC |
07/03/2025 | 16:06:38 | GBP | 112 | 10775.00 | XLON | E0MG4bnKaLJf |
07/03/2025 | 16:06:38 | GBP | 24 | 10775.00 | XLON | E0MG4bnKaLJh |
07/03/2025 | 16:06:38 | GBP | 150 | 10775.00 | XLON | E0MG4bnKaLJj |
07/03/2025 | 16:06:38 | GBP | 6 | 10775.00 | XLON | E0MG4bnKaLJL |
07/03/2025 | 16:06:38 | GBP | 119 | 10775.00 | XLON | E0MG4bnKaLJP |
07/03/2025 | 16:06:38 | GBP | 2 | 10775.00 | XLON | E0MG4bnKaLJS |
07/03/2025 | 16:06:38 | GBP | 1 | 10775.00 | XLON | E0MG4bnKaLJU |
07/03/2025 | 16:06:38 | GBP | 1 | 10775.00 | XLON | E0MG4bnKaLJW |
07/03/2025 | 16:06:38 | GBP | 6 | 10775.00 | XLON | E0MG4bnKaLJZ |
07/03/2025 | 16:13:19 | GBP | 298 | 10805.00 | XLON | E0MG4bnKaZGE |
07/03/2025 | 16:13:19 | GBP | 280 | 10805.00 | XLON | E0MG4bnKaZGG |
07/03/2025 | 16:13:19 | GBP | 58 | 10805.00 | XLON | E0MG4bnKaZGI |
07/03/2025 | 16:13:31 | GBP | 54 | 10805.00 | XLON | E0MG4bnKaZX8 |
07/03/2025 | 16:13:31 | GBP | 72 | 10805.00 | TRQX | E0MG4boVtLEu |
07/03/2025 | 16:13:36 | GBP | 551 | 10800.00 | XLON | E0MG4bnKaZca |
07/03/2025 | 16:13:36 | GBP | 85 | 10800.00 | XLON | E0MG4bnKaZcc |
07/03/2025 | 16:13:36 | GBP | 100 | 10800.00 | XLON | E0MG4bnKaZcq |
07/03/2025 | 16:13:36 | GBP | 95 | 10800.00 | XLON | E0MG4bnKaZcw |
07/03/2025 | 16:13:36 | GBP | 18 | 10800.00 | XLON | E0MG4bnKaZdE |
07/03/2025 | 16:13:36 | GBP | 16 | 10800.00 | XLON | E0MG4bnKaZdG |
07/03/2025 | 16:13:36 | GBP | 26 | 10800.00 | XLON | E0MG4bnKaZdI |
07/03/2025 | 16:15:46 | GBP | 437 | 10815.00 | XLON | E0MG4bnKaeuu |
07/03/2025 | 16:15:46 | GBP | 101 | 10815.00 | XLON | E0MG4bnKaeuy |
07/03/2025 | 16:15:46 | GBP | 60 | 10815.00 | XLON | E0MG4bnKaev4 |
07/03/2025 | 16:15:46 | GBP | 101 | 10815.00 | XLON | E0MG4bnKaev9 |
07/03/2025 | 16:15:46 | GBP | 797 | 10815.00 | XLON | E0MG4bnKaevB |
07/03/2025 | 16:15:46 | GBP | 89 | 10815.00 | XLON | E0MG4bnKaevF |
07/03/2025 | 16:22:04 | GBP | 1 | 10820.00 | XLON | E0MG4bnKardz |
07/03/2025 | 16:22:04 | GBP | 209 | 10820.00 | XLON | E0MG4bnKare1 |
07/03/2025 | 16:22:04 | GBP | 266 | 10820.00 | XLON | E0MG4bnKare3 |
07/03/2025 | 16:23:06 | GBP | 2,332 | 10820.00 | XLON | E0MG4bnKatAz |
07/03/2025 | 16:23:06 | GBP | 211 | 10820.00 | XLON | E0MG4bnKatB5 |
07/03/2025 | 16:23:06 | GBP | 91 | 10820.00 | XLON | E0MG4bnKatB7 |
07/03/2025 | 16:23:06 | GBP | 128 | 10820.00 | TRQX | E0MG4boVuUmO |
07/03/2025 | 16:25:35 | GBP | 613 | 10830.00 | XLON | E0MG4bnKaxbe |
07/03/2025 | 16:25:35 | GBP | 530 | 10830.00 | XLON | E0MG4bnKaxbo |
07/03/2025 | 16:25:35 | GBP | 440 | 10830.00 | XLON | E0MG4bnKaxbs |
07/03/2025 | 16:25:35 | GBP | 858 | 10830.00 | XLON | E0MG4bnKaxbV |
07/03/2025 | 16:26:35 | GBP | 142 | 10825.00 | XLON | E0MG4bnKb0VF |
Related Shares:
London Stock Exchange