Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Dec 2025 07:00

RNS Number : 4657L
Hiscox Ltd
15 December 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 12 December 2025

Number of Ordinary Shares purchased:

 170,000

Highest price paid per share (GBp):

 1,360.00

Lowest price paid per share (GBp):

 1,345.00

Volume weighted average price paid (GBp):

 1,351.40

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,351.40

170,000

1,345.00

1,360.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

81

1,348.00

 XLON

 16:04:36

 xsqMOzE6uaC

279

1,348.00

 XLON

 16:04:36

 xsqMOzE6uaE

1,258

1,348.00

 XLON

 16:01:40

 xsqMOzE6d5X

482

1,347.00

 XLON

 16:01:40

 xsqMOzE6dwV

238

1,349.00

 XLON

 16:01:30

 xsqMOzE6dA5

1,680

1,348.00

 XLON

 15:58:33

 xsqMOzE6Wi$

128

1,349.00

 XLON

 15:58:30

 xsqMOzE6Wg1

234

1,349.00

 XLON

 15:58:30

 xsqMOzE6Wg3

2

1,349.00

 XLON

 15:58:30

 xsqMOzE6Wg5

315

1,349.00

 XLON

 15:58:30

 xsqMOzE6Wg7

650

1,349.00

 XLON

 15:58:30

 xsqMOzE6Wg9

303

1,349.00

 XLON

 15:58:30

 xsqMOzE6WgJ

1,926

1,349.00

 XLON

 15:58:30

 xsqMOzE6Wgo

988

1,349.00

 XLON

 15:57:06

 xsqMOzE6k@s

656

1,350.00

 XLON

 15:55:17

 xsqMOzE6iu@

347

1,350.00

 XLON

 15:55:17

 xsqMOzE6iuy

2,578

1,350.00

 XLON

 15:54:55

 xsqMOzE6jjy

258

1,349.00

 XLON

 15:53:09

 xsqMOzE6hZS

656

1,349.00

 XLON

 15:53:07

 xsqMOzE6hkJ

136

1,349.00

 XLON

 15:53:07

 xsqMOzE6hkL

988

1,350.00

 XLON

 15:48:45

 xsqMOzE6KiC

8

1,350.00

 XLON

 15:46:06

 xsqMOzE6Jjl

314

1,350.00

 XLON

 15:46:06

 xsqMOzE6Jjn

924

1,350.00

 XLON

 15:46:00

 xsqMOzE6Jgo

64

1,350.00

 XLON

 15:46:00

 xsqMOzE6Jgq

988

1,351.00

 XLON

 15:44:46

 xsqMOzE6GuI

335

1,352.00

 XLON

 15:40:18

 xsqMOzE6Ti2

100

1,352.00

 XLON

 15:40:18

 xsqMOzE6Ti4

253

1,352.00

 XLON

 15:40:18

 xsqMOzE6Ti6

312

1,352.00

 XLON

 15:40:18

 xsqMOzE6Ti8

332

1,352.00

 XLON

 15:40:18

 xsqMOzE6TiA

328

1,352.00

 XLON

 15:40:18

 xsqMOzE6TiC

100

1,352.00

 XLON

 15:40:18

 xsqMOzE6TiE

1,048

1,351.00

 XLON

 15:40:18

 xsqMOzE6TiT

1,053

1,350.00

 XLON

 15:35:31

 xsqMOzE66Yw

2,499

1,351.00

 XLON

 15:35:02

 xsqMOzE66CN

115

1,350.00

 XLON

 15:33:14

 xsqMOzE647t

610

1,350.00

 XLON

 15:33:05

 xsqMOzE64Km

2

1,350.00

 XLON

 15:33:05

 xsqMOzE64Ko

261

1,350.00

 XLON

 15:33:05

 xsqMOzE64Kq

205

1,349.00

 XLON

 15:32:43

 xsqMOzE65Zx

432

1,349.00

 XLON

 15:32:42

 xsqMOzE65Yi

351

1,349.00

 XLON

 15:32:41

 xsqMOzE65jt

357

1,349.00

 XLON

 15:28:25

 xsqMOzE6EWb

209

1,349.00

 XLON

 15:28:25

 xsqMOzE6EWd

181

1,349.00

 XLON

 15:28:25

 xsqMOzE6EWf

329

1,349.00

 XLON

 15:28:25

 xsqMOzE6EWh

200

1,349.00

 XLON

 15:28:25

 xsqMOzE6EWj

1,167

1,349.00

 XLON

 15:28:25

 xsqMOzE6EWW

753

1,349.00

 XLON

 15:28:25

 xsqMOzE6EWz

332

1,349.00

 XLON

 15:27:01

 xsqMOzE6F05

656

1,349.00

 XLON

 15:27:01

 xsqMOzE6F07

837

1,349.00

 XLON

 15:24:44

 xsqMOzE6DIW

953

1,349.00

 XLON

 15:24:19

 xsqMOzE6At$

1,049

1,348.00

 XLON

 15:24:19

 xsqMOzE6At5

60

1,349.00

 XLON

 15:24:19

 xsqMOzE6Atz

988

1,349.00

 XLON

 15:21:22

 xsqMOzE69Z2

74

1,350.00

 XLON

 15:18:43

 xsqMOzE7tGH

953

1,350.00

 XLON

 15:18:43

 xsqMOzE7tGJ

1,374

1,350.00

 XLON

 15:12:46

 xsqMOzE7@CD

35

1,351.00

 XLON

 15:11:32

 xsqMOzE7$I3

420

1,351.00

 XLON

 15:11:32

 xsqMOzE7$I5

341

1,351.00

 XLON

 15:11:32

 xsqMOzE7$I7

953

1,351.00

 XLON

 15:11:32

 xsqMOzE7$IB

560

1,351.00

 XLON

 15:08:44

 xsqMOzE7wLK

9

1,351.00

 XLON

 15:08:44

 xsqMOzE7wLM

499

1,351.00

 XLON

 15:08:44

 xsqMOzE7wLO

472

1,351.00

 XLON

 15:08:33

 xsqMOzE7xa@

92

1,351.00

 XLON

 15:07:59

 xsqMOzE7x3I

953

1,351.00

 XLON

 15:07:59

 xsqMOzE7x3K

338

1,351.00

 XLON

 15:06:15

 xsqMOzE7v4z

650

1,351.00

 XLON

 15:06:14

 xsqMOzE7v7e

1,369

1,351.00

 XLON

 15:02:34

 xsqMOzE7bEC

199

1,351.00

 XLON

 15:00:15

 xsqMOzE7WkT

493

1,351.00

 XLON

 15:00:15

 xsqMOzE7WkV

727

1,350.00

 XLON

 14:58:46

 xsqMOzE7XRg

812

1,351.00

 XLON

 14:57:58

 xsqMOzE7kV1

382

1,352.00

 XLON

 14:57:01

 xsqMOzE7lO7

1,049

1,352.00

 XLON

 14:57:01

 xsqMOzE7lO9

259

1,353.00

 XLON

 14:57:00

 xsqMOzE7lR2

329

1,353.00

 XLON

 14:57:00

 xsqMOzE7lR4

954

1,353.00

 XLON

 14:57:00

 xsqMOzE7lR6

760

1,353.00

 XLON

 14:54:44

 xsqMOzE7glJ

258

1,353.00

 XLON

 14:54:44

 xsqMOzE7glL

574

1,353.00

 XLON

 14:53:48

 xsqMOzE7hWx

1,298

1,352.00

 XLON

 14:50:17

 xsqMOzE7M0i

1,244

1,352.00

 XLON

 14:50:17

 xsqMOzE7M0k

258

1,353.00

 XLON

 14:50:03

 xsqMOzE7MQa

372

1,353.00

 XLON

 14:50:03

 xsqMOzE7MQj

360

1,353.00

 XLON

 14:50:03

 xsqMOzE7MR$

256

1,353.00

 XLON

 14:50:03

 xsqMOzE7MR4

202

1,353.00

 XLON

 14:50:03

 xsqMOzE7MRG

328

1,353.00

 XLON

 14:50:03

 xsqMOzE7MRI

256

1,353.00

 XLON

 14:50:03

 xsqMOzE7MRr

256

1,353.00

 XLON

 14:50:03

 xsqMOzE7MRV

221

1,353.00

 XLON

 14:50:02

 xsqMOzE7Nbm

954

1,353.00

 XLON

 14:50:02

 xsqMOzE7Nbo

847

1,353.00

 XLON

 14:50:02

 xsqMOzE7MQU

367

1,353.00

 XLON

 14:50:02

 xsqMOzE7MQE

262

1,353.00

 XLON

 14:50:02

 xsqMOzE7MQ1

368

1,353.00

 XLON

 14:50:02

 xsqMOzE7MQ6

293

1,352.00

 XLON

 14:43:32

 xsqMOzE7UW@

45

1,352.00

 XLON

 14:43:32

 xsqMOzE7UZl

322

1,352.00

 XLON

 14:43:32

 xsqMOzE7UZn

953

1,352.00

 XLON

 14:43:32

 xsqMOzE7UZp

136

1,352.00

 XLON

 14:41:07

 xsqMOzE7SC$

73

1,352.00

 XLON

 14:41:07

 xsqMOzE7SFb

287

1,352.00

 XLON

 14:41:07

 xsqMOzE7SFd

967

1,351.00

 XLON

 14:39:28

 xsqMOzE7QFu

288

1,351.00

 XLON

 14:39:28

 xsqMOzE7QFw

1,008

1,350.00

 XLON

 14:35:09

 xsqMOzE77a0

612

1,351.00

 XLON

 14:35:08

 xsqMOzE77cD

111

1,351.00

 XLON

 14:35:08

 xsqMOzE77cF

318

1,351.00

 XLON

 14:35:08

 xsqMOzE77cH

236

1,351.00

 XLON

 14:35:08

 xsqMOzE77cJ

286

1,351.00

 XLON

 14:35:08

 xsqMOzE77cL

117

1,351.00

 XLON

 14:35:08

 xsqMOzE77cN

177

1,351.00

 XLON

 14:34:12

 xsqMOzE74Wd

177

1,351.00

 XLON

 14:34:12

 xsqMOzE74Wf

343

1,351.00

 XLON

 14:33:55

 xsqMOzE744d

111

1,351.00

 XLON

 14:33:55

 xsqMOzE744f

808

1,350.00

 XLON

 14:33:55

 xsqMOzE744l

180

1,350.00

 XLON

 14:33:55

 xsqMOzE744n

140

1,351.00

 XLON

 14:33:55

 xsqMOzE744W

155

1,351.00

 XLON

 14:33:55

 xsqMOzE744Y

5,706

1,351.00

 XLON

 14:30:42

 xsqMOzE70eM

2,795

1,351.00

 XLON

 14:30:42

 xsqMOzE70eO

1,817

1,351.00

 XLON

 14:30:42

 xsqMOzE70eo

770

1,351.00

 XLON

 14:30:42

 xsqMOzE70eQ

105

1,351.00

 XLON

 14:30:42

 xsqMOzE70eS

150

1,351.00

 XLON

 14:30:42

 xsqMOzE70eU

104

1,351.00

 XLON

 14:30:42

 xsqMOzE70ha

100

1,351.00

 XLON

 14:30:42

 xsqMOzE70hc

338

1,351.00

 XLON

 14:30:42

 xsqMOzE70he

289

1,351.00

 XLON

 14:30:42

 xsqMOzE70hg

115

1,351.00

 XLON

 14:30:42

 xsqMOzE70hW

344

1,351.00

 XLON

 14:30:42

 xsqMOzE70hY

337

1,349.00

 XLON

 14:20:16

 xsqMOzE0siO

836

1,349.00

 XLON

 14:20:13

 xsqMOzE0skN

171

1,349.00

 XLON

 14:20:13

 xsqMOzE0skP

267

1,349.00

 XLON

 14:11:40

 xsqMOzE0n6d

655

1,349.00

 XLON

 14:11:40

 xsqMOzE0n6f

5

1,349.00

 XLON

 14:11:40

 xsqMOzE0n6h

292

1,348.00

 XLON

 14:00:10

 xsqMOzE0dZm

777

1,348.00

 XLON

 14:00:04

 xsqMOzE0dq9

798

1,348.00

 XLON

 13:54:46

 xsqMOzE0Zv$

259

1,348.00

 XLON

 13:54:46

 xsqMOzE0Zvd

600

1,348.00

 XLON

 13:54:46

 xsqMOzE0Zvg

798

1,348.00

 XLON

 13:43:50

 xsqMOzE0h89

2,385

1,349.00

 XLON

 13:41:28

 xsqMOzE0frJ

1

1,349.00

 XLON

 13:41:28

 xsqMOzE0frL

2,010

1,349.00

 XLON

 13:41:28

 xsqMOzE0frN

2

1,349.00

 XLON

 13:41:28

 xsqMOzE0frP

2

1,349.00

 XLON

 13:41:28

 xsqMOzE0frU

2

1,349.00

 XLON

 13:41:27

 xsqMOzE0fqa

2

1,349.00

 XLON

 13:41:27

 xsqMOzE0fqg

120

1,346.00

 XLON

 13:40:06

 xsqMOzE0MkC

111

1,346.00

 XLON

 13:40:06

 xsqMOzE0MkE

550

1,346.00

 XLON

 13:40:06

 xsqMOzE0MkG

160

1,346.00

 XLON

 13:40:06

 xsqMOzE0MkI

173

1,345.00

 XLON

 13:40:06

 xsqMOzE0MkO

657

1,345.00

 XLON

 13:40:06

 xsqMOzE0MkQ

11

1,346.00

 XLON

 13:40:06

 xsqMOzE0Mkv

393

1,346.00

 XLON

 13:40:06

 xsqMOzE0Mkx

270

1,346.00

 XLON

 13:40:06

 xsqMOzE0Mkz

300

1,346.00

 XLON

 13:36:09

 xsqMOzE0Lc$

85

1,346.00

 XLON

 13:36:09

 xsqMOzE0Lc1

144

1,346.00

 XLON

 13:36:09

 xsqMOzE0Lcz

507

1,346.00

 XLON

 13:34:30

 xsqMOzE0IxF

108

1,346.00

 XLON

 13:34:30

 xsqMOzE0IxG

754

1,346.00

 XLON

 13:26:40

 xsqMOzE0S93

764

1,347.00

 XLON

 13:25:17

 xsqMOzE0T9X

67

1,347.00

 XLON

 13:25:17

 xsqMOzE0TEG

233

1,347.00

 XLON

 13:25:17

 xsqMOzE0TEI

268

1,347.00

 XLON

 13:25:17

 xsqMOzE0TEK

550

1,347.00

 XLON

 13:25:17

 xsqMOzE0TEM

623

1,347.00

 XLON

 13:22:18

 xsqMOzE0RNJ

109

1,347.00

 XLON

 13:22:18

 xsqMOzE0RNL

612

1,347.00

 XLON

 13:02:17

 xsqMOzE0BI6

69

1,347.00

 XLON

 13:02:17

 xsqMOzE0BIG

100

1,347.00

 XLON

 13:02:17

 xsqMOzE0BII

150

1,347.00

 XLON

 13:02:17

 xsqMOzE0BIK

513

1,347.00

 XLON

 13:02:17

 xsqMOzE0BIO

135

1,347.00

 XLON

 13:02:17

 xsqMOzE0BIQ

277

1,347.00

 XLON

 13:02:17

 xsqMOzE0BIS

10

1,346.00

 XLON

 13:02:17

 xsqMOzE0BTb

693

1,346.00

 XLON

 13:02:17

 xsqMOzE0BTZ

622

1,346.00

 XLON

 12:59:00

 xsqMOzE1ssW

647

1,347.00

 XLON

 12:54:00

 xsqMOzE1oZa

51

1,347.00

 XLON

 12:51:08

 xsqMOzE1mYl

117

1,347.00

 XLON

 12:51:08

 xsqMOzE1mYn

409

1,347.00

 XLON

 12:51:08

 xsqMOzE1mYp

953

1,347.00

 XLON

 12:34:08

 xsqMOzE1b8d

514

1,348.00

 XLON

 12:34:08

 xsqMOzE1b8W

19

1,348.00

 XLON

 12:34:08

 xsqMOzE1b9U

240

1,348.00

 XLON

 12:34:05

 xsqMOzE1bHA

226

1,348.00

 XLON

 12:34:05

 xsqMOzE1bHC

103

1,348.00

 XLON

 12:31:50

 xsqMOzE1Z0U

294

1,348.00

 XLON

 12:31:50

 xsqMOzE1Z3a

241

1,348.00

 XLON

 12:31:50

 xsqMOzE1Z3W

533

1,347.00

 XLON

 12:27:59

 xsqMOzE1k$1

31

1,348.00

 XLON

 12:27:59

 xsqMOzE1k$r

234

1,348.00

 XLON

 12:27:59

 xsqMOzE1k$t

323

1,348.00

 XLON

 12:27:59

 xsqMOzE1k$x

348

1,347.00

 XLON

 12:23:39

 xsqMOzE1jkE

187

1,347.00

 XLON

 12:23:39

 xsqMOzE1jkG

141

1,348.00

 XLON

 12:22:58

 xsqMOzE1jB$

670

1,348.00

 XLON

 12:22:58

 xsqMOzE1jB1

509

1,347.00

 XLON

 12:22:58

 xsqMOzE1jB9

558

1,347.00

 XLON

 12:09:12

 xsqMOzE1Jxn

835

1,347.00

 XLON

 12:07:20

 xsqMOzE1GL@

5

1,347.00

 XLON

 12:07:20

 xsqMOzE1GL0

378

1,348.00

 XLON

 12:07:10

 xsqMOzE1GIc

2,075

1,349.00

 XLON

 12:07:06

 xsqMOzE1GUL

38

1,349.00

 XLON

 12:07:06

 xsqMOzE1GUN

134

1,349.00

 XLON

 12:06:59

 xsqMOzE1Ham

240

1,349.00

 XLON

 12:06:59

 xsqMOzE1Hao

111

1,349.00

 XLON

 12:06:59

 xsqMOzE1Haq

542

1,349.00

 XLON

 12:06:48

 xsqMOzE1Hl6

25

1,349.00

 XLON

 12:06:48

 xsqMOzE1Hlr

242

1,349.00

 XLON

 12:06:48

 xsqMOzE1Hlt

538

1,350.00

 XLON

 12:04:50

 xsqMOzE1U3F

245

1,350.00

 XLON

 12:04:50

 xsqMOzE1U3J

111

1,350.00

 XLON

 12:04:50

 xsqMOzE1U3L

327

1,350.00

 XLON

 12:04:50

 xsqMOzE1U3N

538

1,350.00

 XLON

 12:01:51

 xsqMOzE1SO1

42

1,350.00

 XLON

 12:01:51

 xsqMOzE1SO3

577

1,350.00

 XLON

 11:53:58

 xsqMOzE16z1

514

1,350.00

 XLON

 11:45:12

 xsqMOzE10h@

19

1,350.00

 XLON

 11:45:12

 xsqMOzE10hy

177

1,350.00

 XLON

 11:39:53

 xsqMOzE1FN6

307

1,350.00

 XLON

 11:39:53

 xsqMOzE1FN8

93

1,351.00

 XLON

 11:36:52

 xsqMOzE1DA@

514

1,351.00

 XLON

 11:36:52

 xsqMOzE1DA0

478

1,351.00

 XLON

 11:34:40

 xsqMOzE1Bzx

109

1,351.00

 XLON

 11:32:12

 xsqMOzE19aa

235

1,351.00

 XLON

 11:32:12

 xsqMOzE19ac

103

1,351.00

 XLON

 11:32:12

 xsqMOzE19ae

4

1,351.00

 XLON

 11:32:12

 xsqMOzE19ag

111

1,351.00

 XLON

 11:29:23

 xsqMOzE2sQ6

514

1,351.00

 XLON

 11:29:23

 xsqMOzE2sQ8

248

1,351.00

 XLON

 11:29:23

 xsqMOzE2sQE

231

1,351.00

 XLON

 11:29:23

 xsqMOzE2tbb

514

1,351.00

 XLON

 11:29:23

 xsqMOzE2tbd

329

1,351.00

 XLON

 11:29:23

 xsqMOzE2tbr

26

1,351.00

 XLON

 11:29:23

 xsqMOzE2tbX

313

1,351.00

 XLON

 11:29:23

 xsqMOzE2tbZ

497

1,350.00

 XLON

 11:29:23

 xsqMOzE2tbz

100

1,351.00

 XLON

 11:24:07

 xsqMOzE2otg

514

1,351.00

 XLON

 11:24:07

 xsqMOzE2oti

503

1,351.00

 XLON

 11:22:28

 xsqMOzE2pvt

311

1,351.00

 XLON

 11:12:40

 xsqMOzE2zHJ

114

1,352.00

 XLON

 11:12:34

 xsqMOzE2zRf

243

1,352.00

 XLON

 11:12:34

 xsqMOzE2zRh

18

1,352.00

 XLON

 11:12:34

 xsqMOzE2zRj

15

1,352.00

 XLON

 11:12:34

 xsqMOzE2zRl

43

1,352.00

 XLON

 11:12:34

 xsqMOzE2zRn

601

1,352.00

 XLON

 11:12:33

 xsqMOzE2zRt

105

1,352.00

 XLON

 11:12:33

 xsqMOzE2zRv

98

1,352.00

 XLON

 11:12:33

 xsqMOzE2zRx

329

1,351.00

 XLON

 11:12:33

 xsqMOzE2zRH

7

1,352.00

 XLON

 11:12:33

 xsqMOzE2zR8

415

1,352.00

 XLON

 11:12:33

 xsqMOzE2zRA

471

1,352.00

 XLON

 11:12:32

 xsqMOzE2zQZ

330

1,352.00

 XLON

 11:08:29

 xsqMOzE2uEB

372

1,351.00

 XLON

 11:05:38

 xsqMOzE2cCN

1,093

1,351.00

 XLON

 11:05:32

 xsqMOzE2cNM

451

1,349.00

 XLON

 10:56:43

 xsqMOzE2Xx7

494

1,349.00

 XLON

 10:54:40

 xsqMOzE2kUD

444

1,349.00

 XLON

 10:48:50

 xsqMOzE2gPX

84

1,349.00

 XLON

 10:47:37

 xsqMOzE2hGc

295

1,350.00

 XLON

 10:42:30

 xsqMOzE2NAY

390

1,351.00

 XLON

 10:42:15

 xsqMOzE2NTF

373

1,352.00

 XLON

 10:42:15

 xsqMOzE2NTG

711

1,352.00

 XLON

 10:40:30

 xsqMOzE2KV1

9

1,353.00

 XLON

 10:39:00

 xsqMOzE2LL0

1

1,353.00

 XLON

 10:39:00

 xsqMOzE2LLB

481

1,353.00

 XLON

 10:39:00

 xsqMOzE2LLF

247

1,353.00

 XLON

 10:36:12

 xsqMOzE2J8i

228

1,353.00

 XLON

 10:36:12

 xsqMOzE2J8k

150

1,353.00

 XLON

 10:36:12

 xsqMOzE2J8m

138

1,353.00

 XLON

 10:34:20

 xsqMOzE2Hbt

150

1,353.00

 XLON

 10:34:20

 xsqMOzE2Hbv

3

1,353.00

 XLON

 10:34:20

 xsqMOzE2Hbx

421

1,353.00

 XLON

 10:33:25

 xsqMOzE2HC1

13

1,353.00

 XLON

 10:28:01

 xsqMOzE2Twf

245

1,353.00

 XLON

 10:28:01

 xsqMOzE2Twh

407

1,353.00

 XLON

 10:28:01

 xsqMOzE2TxM

41

1,354.00

 XLON

 10:27:48

 xsqMOzE2TFb

233

1,354.00

 XLON

 10:27:48

 xsqMOzE2TFd

179

1,354.00

 XLON

 10:26:52

 xsqMOzE2Qsm

97

1,354.00

 XLON

 10:25:56

 xsqMOzE2Rdg

150

1,354.00

 XLON

 10:25:56

 xsqMOzE2Rdi

10

1,354.00

 XLON

 10:25:56

 xsqMOzE2Rdk

97

1,353.00

 XLON

 10:21:33

 xsqMOzE26gk

356

1,353.00

 XLON

 10:21:33

 xsqMOzE26gm

24

1,355.00

 XLON

 10:21:16

 xsqMOzE26yi

95

1,355.00

 XLON

 10:21:16

 xsqMOzE26yk

49

1,355.00

 XLON

 10:21:16

 xsqMOzE26ym

181

1,355.00

 XLON

 10:21:16

 xsqMOzE26yo

150

1,355.00

 XLON

 10:21:16

 xsqMOzE26yq

242

1,355.00

 XLON

 10:21:16

 xsqMOzE26ys

168

1,355.00

 XLON

 10:18:06

 xsqMOzE25E2

314

1,354.00

 XLON

 10:18:06

 xsqMOzE25E8

450

1,355.00

 XLON

 10:18:06

 xsqMOzE25EA

427

1,356.00

 XLON

 10:17:26

 xsqMOzE22ic

189

1,356.00

 XLON

 10:17:26

 xsqMOzE22iX

128

1,356.00

 XLON

 10:13:58

 xsqMOzE20Et

54

1,356.00

 XLON

 10:13:58

 xsqMOzE20Ev

1,434

1,356.00

 XLON

 10:13:57

 xsqMOzE209P

9

1,356.00

 XLON

 10:13:57

 xsqMOzE209R

219

1,356.00

 XLON

 10:13:57

 xsqMOzE209T

181

1,356.00

 XLON

 10:13:57

 xsqMOzE209V

421

1,356.00

 XLON

 10:13:56

 xsqMOzE208k

431

1,356.00

 XLON

 10:13:56

 xsqMOzE208q

427

1,355.00

 XLON

 10:07:28

 xsqMOzE2DCZ

2

1,355.00

 XLON

 10:07:17

 xsqMOzE2DNB

129

1,355.00

 XLON

 10:07:17

 xsqMOzE2DND

206

1,355.00

 XLON

 10:02:31

 xsqMOzE29BF

429

1,355.00

 XLON

 10:02:30

 xsqMOzE29BT

189

1,355.00

 XLON

 09:56:31

 xsqMOzE3oh$

513

1,355.00

 XLON

 09:56:31

 xsqMOzE3oh1

410

1,355.00

 XLON

 09:56:31

 xsqMOzE3ohB

225

1,355.00

 XLON

 09:50:03

 xsqMOzE3$t4

14

1,355.00

 XLON

 09:50:03

 xsqMOzE3$tT

270

1,355.00

 XLON

 09:50:03

 xsqMOzE3$tV

188

1,355.00

 XLON

 09:49:32

 xsqMOzE3$3D

217

1,355.00

 XLON

 09:48:36

 xsqMOzE3ytX

180

1,355.00

 XLON

 09:46:44

 xsqMOzE3z1d

231

1,355.00

 XLON

 09:46:44

 xsqMOzE3z1f

204

1,355.00

 XLON

 09:46:44

 xsqMOzE3z1h

168

1,355.00

 XLON

 09:46:02

 xsqMOzE3wiZ

525

1,355.00

 XLON

 09:46:02

 xsqMOzE3wif

894

1,355.00

 XLON

 09:46:01

 xsqMOzE3wim

113

1,355.00

 XLON

 09:46:01

 xsqMOzE3wio

307

1,355.00

 XLON

 09:46:01

 xsqMOzE3wis

225

1,355.00

 XLON

 09:46:01

 xsqMOzE3wiu

72

1,355.00

 XLON

 09:46:01

 xsqMOzE3wi3

630

1,356.00

 XLON

 09:46:01

 xsqMOzE3wi5

70

1,357.00

 XLON

 09:45:55

 xsqMOzE3weQ

118

1,357.00

 XLON

 09:45:55

 xsqMOzE3weS

513

1,357.00

 XLON

 09:45:55

 xsqMOzE3weU

496

1,357.00

 XLON

 09:44:34

 xsqMOzE3xbi

204

1,357.00

 XLON

 09:43:46

 xsqMOzE3xu2

327

1,357.00

 XLON

 09:43:46

 xsqMOzE3xuH

395

1,357.00

 XLON

 09:41:15

 xsqMOzE3vjk

395

1,357.00

 XLON

 09:39:41

 xsqMOzE3cel

395

1,357.00

 XLON

 09:35:54

 xsqMOzE3bYD

5

1,358.00

 XLON

 09:35:13

 xsqMOzE3b6e

99

1,356.00

 XLON

 09:30:55

 xsqMOzE3WNN

395

1,355.00

 XLON

 09:29:23

 xsqMOzE3XPH

395

1,356.00

 XLON

 09:26:35

 xsqMOzE3lM$

352

1,357.00

 XLON

 09:26:35

 xsqMOzE3lMh

100

1,357.00

 XLON

 09:26:35

 xsqMOzE3lMi

341

1,357.00

 XLON

 09:26:11

 xsqMOzE3iZb

1

1,357.00

 XLON

 09:25:23

 xsqMOzE3iB$

5

1,357.00

 XLON

 09:25:23

 xsqMOzE3iB1

261

1,357.00

 XLON

 09:25:23

 xsqMOzE3iB3

395

1,357.00

 XLON

 09:24:12

 xsqMOzE3jH8

2

1,357.00

 XLON

 09:18:31

 xsqMOzE3Mdl

263

1,354.00

 XLON

 09:10:34

 xsqMOzE3GON

318

1,355.00

 XLON

 09:10:10

 xsqMOzE3Hsl

961

1,356.00

 XLON

 09:07:30

 xsqMOzE3V1d

29

1,357.00

 XLON

 09:07:23

 xsqMOzE3VBd

121

1,357.00

 XLON

 09:07:23

 xsqMOzE3VBf

233

1,357.00

 XLON

 09:07:23

 xsqMOzE3VBh

900

1,357.00

 XLON

 09:07:21

 xsqMOzE3VK7

4

1,357.00

 XLON

 09:07:21

 xsqMOzE3VK9

2

1,357.00

 XLON

 09:07:21

 xsqMOzE3VKB

152

1,357.00

 XLON

 09:07:21

 xsqMOzE3VN1

154

1,357.00

 XLON

 09:07:21

 xsqMOzE3VN3

395

1,357.00

 XLON

 09:07:21

 xsqMOzE3VNL

6

1,357.00

 XLON

 09:06:10

 xsqMOzE3SLf

389

1,357.00

 XLON

 09:06:10

 xsqMOzE3SLh

395

1,356.00

 XLON

 09:00:33

 xsqMOzE36qK

111

1,356.00

 XLON

 08:58:01

 xsqMOzE346c

475

1,356.00

 XLON

 08:58:01

 xsqMOzE346e

500

1,357.00

 XLON

 08:57:11

 xsqMOzE35h$

395

1,357.00

 XLON

 08:57:11

 xsqMOzE35h4

77

1,357.00

 XLON

 08:57:11

 xsqMOzE35hx

178

1,357.00

 XLON

 08:57:11

 xsqMOzE35hz

289

1,355.00

 XLON

 08:49:45

 xsqMOzE3Fzg

281

1,356.00

 XLON

 08:48:16

 xsqMOzE3CC@

403

1,357.00

 XLON

 08:48:00

 xsqMOzE3CVK

2

1,358.00

 XLON

 08:47:52

 xsqMOzE3Da9

254

1,358.00

 XLON

 08:47:52

 xsqMOzE3DaB

672

1,359.00

 XLON

 08:47:18

 xsqMOzE3D4b

241

1,360.00

 XLON

 08:47:00

 xsqMOzE3DSC

395

1,360.00

 XLON

 08:45:20

 xsqMOzE3BLz

316

1,359.00

 XLON

 08:43:16

 xsqMOzE39pT

395

1,360.00

 XLON

 08:43:16

 xsqMOzE39pV

1,473

1,359.00

 XLON

 08:40:35

 xsqMOzEytoJ

543

1,359.00

 XLON

 08:40:35

 xsqMOzEytot

292

1,357.00

 XLON

 08:36:44

 xsqMOzEyo5G

174

1,355.00

 XLON

 08:32:08

 xsqMOzEy$hG

43

1,355.00

 XLON

 08:32:08

 xsqMOzEy$hI

300

1,355.00

 XLON

 08:31:52

 xsqMOzEy$5R

395

1,356.00

 XLON

 08:30:01

 xsqMOzEyz$$

539

1,355.00

 XLON

 08:30:01

 xsqMOzEyz$c

82

1,356.00

 XLON

 08:30:01

 xsqMOzEyz$h

142

1,356.00

 XLON

 08:30:01

 xsqMOzEyz$j

415

1,356.00

 XLON

 08:30:01

 xsqMOzEyz$l

277

1,355.00

 XLON

 08:30:01

 xsqMOzEyz$z

395

1,357.00

 XLON

 08:27:20

 xsqMOzEyufH

395

1,357.00

 XLON

 08:25:41

 xsqMOzEyv0Y

277

1,356.00

 XLON

 08:22:53

 xsqMOzEydVD

395

1,357.00

 XLON

 08:22:53

 xsqMOzEydVF

181

1,357.00

 XLON

 08:22:25

 xsqMOzEyas1

214

1,357.00

 XLON

 08:22:25

 xsqMOzEyas3

236

1,355.00

 XLON

 08:18:34

 xsqMOzEyWCa

150

1,355.00

 XLON

 08:18:34

 xsqMOzEyWCc

335

1,355.00

 XLON

 08:18:34

 xsqMOzEyWCh

395

1,354.00

 XLON

 08:18:34

 xsqMOzEyWCm

71

1,355.00

 XLON

 08:18:34

 xsqMOzEyWCY

570

1,354.00

 XLON

 08:15:57

 xsqMOzEykm2

62

1,354.00

 XLON

 08:15:21

 xsqMOzEykAm

272

1,354.00

 XLON

 08:15:21

 xsqMOzEykAo

233

1,356.00

 XLON

 08:13:27

 xsqMOzEyiX$

271

1,356.00

 XLON

 08:13:27

 xsqMOzEyiX1

150

1,356.00

 XLON

 08:13:27

 xsqMOzEyiX5

87

1,356.00

 XLON

 08:13:27

 xsqMOzEyiX7

55

1,355.00

 XLON

 08:13:27

 xsqMOzEyiXB

168

1,355.00

 XLON

 08:13:27

 xsqMOzEyiXD

172

1,355.00

 XLON

 08:13:27

 xsqMOzEyiXF

346

1,354.00

 XLON

 08:13:27

 xsqMOzEyiXs

2,271

1,356.00

 XLON

 08:13:27

 xsqMOzEyiXz

97

1,351.00

 XLON

 08:08:03

 xsqMOzEyhuI

141

1,351.00

 XLON

 08:08:03

 xsqMOzEyhuK

172

1,351.00

 XLON

 08:07:54

 xsqMOzEyh0f

310

1,351.00

 XLON

 08:07:38

 xsqMOzEyhL2

395

1,351.00

 XLON

 08:07:38

 xsqMOzEyhL8

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVLLFFELLLFBB

Related Shares:

Hiscox
FTSE 100 Latest
Value9,866.00
Change0.03