Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th May 2022 07:00

RNS Number : 8557K
AIB Group PLC
10 May 2022
 

 

10 May 2022

 

AIB Group plc (the "Company")

Transactions in own shares

 

The Company announces that on 09 May 2022 it purchased a total of 2,720,340 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's €91m share buyback programme announced on 05 May 2022.

 

The highest price paid per ordinary share was €2.1340 and the lowest price paid per ordinary share was €2.0460. Of the total number of ordinary shares purchased, 822,903 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 1,897,437 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.

 

Details of the purchases made on-market through Goodbody are as follows:

 

Euronext Dublin

Number of ordinary shares purchased

822,903

Highest price paid (per ordinary share)

€2.1340

Lowest price paid (per ordinary share)

€2.0460

Volume weighted average price paid (per ordinary share)

€2.0896

 

All ordinary shares repurchased shares will be cancelled.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,706,319,741 ordinary shares, each carrying the right to one vote.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.

 

Contacts:

 

Niamh Hore

Siobhain Walsh

Head of Investor Relations

Head of Debt Investor Relations

AIB Group

AIB Group

Dublin

Dublin

Tel: +353-1-6411817

Tel: +353-1-6411901

email: niamh.a.hore@aib.ie

email: siobhain.m.walsh@aib.ie

 

 

 

Appendix

 

Transaction Details

 

Issuer Name

AIB Group plc

LEI

635400AKJBGNS5WNQL34

ISIN

IE00BF0L3536

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

1,779

2.1020

XDUB

08:09:00

00026322539TRDU1

1,484

2.1020

XDUB

08:09:00

00026322540TRDU1

1,782

2.1020

XDUB

08:09:00

00026322541TRDU1

1,484

2.1020

XDUB

08:09:00

00026322542TRDU1

1,779

2.1020

XDUB

08:09:00

00026322543TRDU1

1,782

2.1020

XDUB

08:09:00

00026322544TRDU1

1,484

2.1020

XDUB

08:09:00

00026322545TRDU1

1,255

2.1020

XDUB

08:09:00

00026322546TRDU1

1,782

2.1020

XDUB

08:09:00

00026322547TRDU1

1,006

2.1020

XDUB

08:09:00

00026322548TRDU1

302

2.1020

XDUB

08:09:00

00026322549TRDU1

471

2.1020

XDUB

08:09:00

00026322550TRDU1

15

2.1020

XDUB

08:09:00

00026322551TRDU1

949

2.1100

XDUB

08:13:42

00026322593TRDU1

1,000

2.1100

XDUB

08:13:42

00026322594TRDU1

677

2.1100

XDUB

08:13:42

00026322595TRDU1

1,782

2.1100

XDUB

08:14:43

00026322606TRDU1

873

2.1100

XDUB

08:14:43

00026322607TRDU1

4,021

2.1080

XDUB

08:15:47

00026322619TRDU1

2,176

2.1080

XDUB

08:15:47

00026322620TRDU1

1,650

2.0940

XDUB

08:17:05

00026322642TRDU1

1,650

2.0940

XDUB

08:17:05

00026322643TRDU1

1,650

2.0940

XDUB

08:17:05

00026322644TRDU1

1,650

2.0940

XDUB

08:17:05

00026322645TRDU1

1,650

2.0940

XDUB

08:17:05

00026322646TRDU1

1,650

2.0940

XDUB

08:17:09

00026322647TRDU1

1,650

2.0940

XDUB

08:17:09

00026322648TRDU1

1,650

2.0940

XDUB

08:17:12

00026322650TRDU1

441

2.0940

XDUB

08:17:12

00026322651TRDU1

349

2.0940

XDUB

08:17:12

00026322652TRDU1

419

2.0940

XDUB

08:17:12

00026322653TRDU1

2,692

2.0920

XDUB

08:17:13

00026322654TRDU1

3,000

2.0920

XDUB

08:19:35

00026322679TRDU1

3,782

2.0840

XDUB

08:20:25

00026322689TRDU1

3,882

2.0900

XDUB

08:29:06

00026322763TRDU1

7,708

2.0900

XDUB

08:29:06

00026322764TRDU1

2,630

2.0880

XDUB

08:29:06

00026322765TRDU1

3,816

2.0760

XDUB

08:35:46

00026322791TRDU1

606

2.0760

XDUB

08:35:46

00026322792TRDU1

3,032

2.0760

XDUB

08:35:46

00026322793TRDU1

3,875

2.0740

XDUB

08:35:47

00026322794TRDU1

3,473

2.0640

XDUB

08:42:33

00026322830TRDU1

3,422

2.0640

XDUB

08:42:33

00026322831TRDU1

3,364

2.0640

XDUB

08:42:33

00026322832TRDU1

3,419

2.0620

XDUB

08:42:33

00026322833TRDU1

3,303

2.0660

XDUB

08:53:06

00026322974TRDU1

2,596

2.0660

XDUB

09:00:43

00026323204TRDU1

10,328

2.0660

XDUB

09:00:43

00026323205TRDU1

1,642

2.0660

XDUB

09:00:43

00026323206TRDU1

1,642

2.0660

XDUB

09:00:43

00026323207TRDU1

11,378

2.0660

XDUB

09:00:43

00026323208TRDU1

1,690

2.0520

XDUB

09:11:59

00026323346TRDU1

285

2.0520

XDUB

09:11:59

00026323347TRDU1

1

2.0520

XDUB

09:11:59

00026323350TRDU1

2,749

2.0540

XDUB

09:14:47

00026323374TRDU1

1,913

2.0500

XDUB

09:16:07

00026323391TRDU1

3,218

2.0500

XDUB

09:16:07

00026323392TRDU1

1,913

2.0500

XDUB

09:16:07

00026323393TRDU1

958

2.0500

XDUB

09:16:07

00026323394TRDU1

955

2.0500

XDUB

09:16:07

00026323395TRDU1

2,263

2.0500

XDUB

09:16:07

00026323396TRDU1

298

2.0480

XDUB

09:23:59

00026323577TRDU1

1,033

2.0480

XDUB

09:24:09

00026323583TRDU1

2,589

2.0480

XDUB

09:24:54

00026323593TRDU1

2,569

2.0480

XDUB

09:26:37

00026323613TRDU1

2,936

2.0460

XDUB

09:28:21

00026323651TRDU1

2,766

2.0460

XDUB

09:31:23

00026323673TRDU1

329

2.0460

XDUB

09:32:22

00026323675TRDU1

2,610

2.0460

XDUB

09:32:22

00026323676TRDU1

2,532

2.0540

XDUB

09:34:46

00026323695TRDU1

1,490

2.0520

XDUB

09:35:22

00026323699TRDU1

1,490

2.0520

XDUB

09:35:22

00026323700TRDU1

676

2.0520

XDUB

09:35:22

00026323701TRDU1

814

2.0520

XDUB

09:35:29

00026323704TRDU1

1,490

2.0520

XDUB

09:35:29

00026323705TRDU1

1,963

2.0480

XDUB

09:35:38

00026323706TRDU1

1,963

2.0480

XDUB

09:35:38

00026323707TRDU1

1,963

2.0480

XDUB

09:35:38

00026323708TRDU1

6,406

2.0600

XDUB

09:41:06

00026323820TRDU1

3,262

2.0680

XDUB

09:56:33

00026324085TRDU1

1,495

2.0680

XDUB

09:57:42

00026324091TRDU1

3,406

2.0680

XDUB

10:00:33

00026324123TRDU1

1,374

2.0680

XDUB

10:00:33

00026324124TRDU1

3,587

2.0680

XDUB

10:01:14

00026324131TRDU1

2,600

2.0760

XDUB

10:08:10

00026324183TRDU1

617

2.0760

XDUB

10:08:10

00026324184TRDU1

3,217

2.0760

XDUB

10:08:10

00026324185TRDU1

1,519

2.0760

XDUB

10:08:10

00026324186TRDU1

3,217

2.0760

XDUB

10:08:10

00026324187TRDU1

1,721

2.0760

XDUB

10:08:10

00026324188TRDU1

1,519

2.0760

XDUB

10:08:10

00026324189TRDU1

213

2.0760

XDUB

10:08:10

00026324190TRDU1

1,519

2.0760

XDUB

10:08:10

00026324191TRDU1

1,073

2.0760

XDUB

10:08:10

00026324192TRDU1

446

2.0760

XDUB

10:08:10

00026324193TRDU1

1,654

2.0760

XDUB

10:08:10

00026324194TRDU1

919

2.0800

XDUB

10:16:31

00026324625TRDU1

1,631

2.0800

XDUB

10:16:31

00026324626TRDU1

2,084

2.0800

XDUB

10:16:31

00026324627TRDU1

2,740

2.0800

XDUB

10:16:31

00026324628TRDU1

5,210

2.0800

XDUB

10:16:31

00026324629TRDU1

1,631

2.0800

XDUB

10:16:31

00026324630TRDU1

160

2.0800

XDUB

10:16:31

00026324631TRDU1

1,471

2.0800

XDUB

10:16:31

00026324632TRDU1

160

2.0800

XDUB

10:16:31

00026324633TRDU1

1,631

2.0800

XDUB

10:16:31

00026324634TRDU1

1,114

2.0800

XDUB

10:16:31

00026324635TRDU1

2,927

2.0740

XDUB

10:18:32

00026324678TRDU1

6,059

2.0760

XDUB

10:25:54

00026324749TRDU1

2,748

2.0680

XDUB

10:27:48

00026324767TRDU1

253

2.0680

XDUB

10:38:05

00026324890TRDU1

2,351

2.0680

XDUB

10:38:05

00026324891TRDU1

1,496

2.0680

XDUB

10:40:01

00026325011TRDU1

204

2.0680

XDUB

10:40:01

00026325012TRDU1

100

2.0680

XDUB

10:40:01

00026325013TRDU1

474

2.0680

XDUB

10:41:32

00026325100TRDU1

2,437

2.0680

XDUB

10:41:32

00026325101TRDU1

5,142

2.0700

XDUB

10:47:12

00026325203TRDU1

679

2.0680

XDUB

10:48:09

00026325204TRDU1

276

2.0680

XDUB

10:48:09

00026325205TRDU1

3,126

2.0860

XDUB

11:04:10

00026325395TRDU1

728

2.0860

XDUB

11:04:10

00026325396TRDU1

1,824

2.0880

XDUB

11:07:41

00026325445TRDU1

1,552

2.0880

XDUB

11:07:41

00026325446TRDU1

1,824

2.0880

XDUB

11:07:41

00026325447TRDU1

3,376

2.0880

XDUB

11:07:41

00026325448TRDU1

1,552

2.0880

XDUB

11:07:41

00026325449TRDU1

314

2.0880

XDUB

11:07:41

00026325450TRDU1

1,510

2.0880

XDUB

11:07:41

00026325451TRDU1

42

2.0880

XDUB

11:07:41

00026325452TRDU1

3,532

2.0900

XDUB

11:08:12

00026325453TRDU1

3,220

2.0980

XDUB

11:19:54

00026325539TRDU1

3,220

2.0980

XDUB

11:19:54

00026325540TRDU1

11,646

2.1040

XDUB

11:23:14

00026325554TRDU1

3,331

2.1040

XDUB

11:23:14

00026325555TRDU1

1,726

2.1040

XDUB

11:23:14

00026325556TRDU1

3,331

2.1040

XDUB

11:23:14

00026325557TRDU1

1,484

2.1040

XDUB

11:23:14

00026325558TRDU1

1,847

2.1040

XDUB

11:23:14

00026325559TRDU1

2,738

2.1040

XDUB

11:23:14

00026325560TRDU1

122

2.1040

XDUB

11:23:14

00026325561TRDU1

252

2.1040

XDUB

11:23:14

00026325562TRDU1

2,775

2.1040

XDUB

11:27:33

00026325578TRDU1

1,746

2.1040

XDUB

11:27:33

00026325579TRDU1

178

2.1040

XDUB

11:27:33

00026325580TRDU1

1,568

2.1040

XDUB

11:27:33

00026325581TRDU1

178

2.1040

XDUB

11:27:33

00026325582TRDU1

1,873

2.0980

XDUB

11:31:25

00026325603TRDU1

496

2.0980

XDUB

11:31:25

00026325604TRDU1

5,406

2.0960

XDUB

11:43:11

00026325719TRDU1

787

2.0960

XDUB

11:45:25

00026325737TRDU1

1,000

2.0960

XDUB

11:45:25

00026325738TRDU1

844

2.0960

XDUB

11:45:25

00026325739TRDU1

2,561

2.0960

XDUB

11:47:44

00026325740TRDU1

4,729

2.1000

XDUB

11:58:13

00026325770TRDU1

1,554

2.1000

XDUB

11:58:13

00026325771TRDU1

10,836

2.1000

XDUB

11:58:13

00026325772TRDU1

4,729

2.1000

XDUB

11:58:13

00026325773TRDU1

1,314

2.1000

XDUB

11:58:13

00026325774TRDU1

2,805

2.0940

XDUB

12:07:25

00026325824TRDU1

1,802

2.0940

XDUB

12:07:25

00026325825TRDU1

1,802

2.0940

XDUB

12:07:25

00026325826TRDU1

2,490

2.0940

XDUB

12:07:25

00026325827TRDU1

315

2.1040

XDUB

12:37:18

00026325911TRDU1

3,283

2.1040

XDUB

12:37:18

00026325912TRDU1

64

2.1040

XDUB

12:37:18

00026325913TRDU1

2,502

2.1060

XDUB

12:45:11

00026325922TRDU1

1,817

2.1060

XDUB

12:45:11

00026325923TRDU1

1,495

2.1060

XDUB

12:45:11

00026325924TRDU1

1,495

2.1060

XDUB

12:45:11

00026325925TRDU1

357

2.1060

XDUB

12:45:11

00026325926TRDU1

1,138

2.1060

XDUB

12:45:11

00026325927TRDU1

357

2.1060

XDUB

12:45:11

00026325928TRDU1

2,583

2.1060

XDUB

12:45:11

00026325929TRDU1

338

2.1060

XDUB

12:45:11

00026325930TRDU1

1,138

2.1060

XDUB

12:45:11

00026325931TRDU1

19

2.1060

XDUB

12:45:11

00026325932TRDU1

8,378

2.1060

XDUB

12:45:11

00026325933TRDU1

1,152

2.1060

XDUB

12:45:11

00026325934TRDU1

865

2.1100

XDUB

12:46:52

00026325935TRDU1

498

2.1100

XDUB

12:46:52

00026325936TRDU1

80

2.1100

XDUB

12:46:52

00026325937TRDU1

2,605

2.1100

XDUB

12:46:52

00026325938TRDU1

991

2.1260

XDUB

12:57:52

00026325958TRDU1

2,441

2.1260

XDUB

12:57:52

00026325959TRDU1

915

2.1260

XDUB

12:57:52

00026325960TRDU1

1,927

2.1260

XDUB

12:58:09

00026325961TRDU1

461

2.1260

XDUB

12:58:09

00026325962TRDU1

1,159

2.1260

XDUB

12:58:09

00026325963TRDU1

461

2.1260

XDUB

12:58:09

00026325964TRDU1

1,620

2.1260

XDUB

12:58:09

00026325965TRDU1

1,927

2.1260

XDUB

12:58:09

00026325966TRDU1

776

2.1260

XDUB

12:58:09

00026325967TRDU1

2,193

2.1340

XDUB

13:00:27

00026325984TRDU1

528

2.1340

XDUB

13:00:27

00026325985TRDU1

121

2.1320

XDUB

13:02:22

00026326012TRDU1

2,630

2.1320

XDUB

13:02:39

00026326024TRDU1

837

2.1320

XDUB

13:04:56

00026326042TRDU1

244

2.1320

XDUB

13:05:39

00026326045TRDU1

2,462

2.1320

XDUB

13:05:56

00026326047TRDU1

3,050

2.1320

XDUB

13:13:42

00026326197TRDU1

438

2.1320

XDUB

13:13:42

00026326198TRDU1

2,612

2.1320

XDUB

13:13:42

00026326199TRDU1

438

2.1320

XDUB

13:13:42

00026326200TRDU1

7,289

2.1280

XDUB

13:13:45

00026326201TRDU1

1,740

2.1260

XDUB

13:14:28

00026326202TRDU1

5,129

2.1260

XDUB

13:14:28

00026326203TRDU1

676

2.1180

XDUB

13:25:19

00026326292TRDU1

337

2.1180

XDUB

13:25:19

00026326293TRDU1

1,653

2.1180

XDUB

13:25:19

00026326294TRDU1

2,778

2.1180

XDUB

13:27:28

00026326296TRDU1

424

2.1180

XDUB

13:29:50

00026326329TRDU1

2,083

2.1180

XDUB

13:29:50

00026326330TRDU1

1,775

2.1120

XDUB

13:30:51

00026326353TRDU1

1,775

2.1120

XDUB

13:30:51

00026326354TRDU1

1,775

2.1120

XDUB

13:30:51

00026326355TRDU1

1,775

2.1120

XDUB

13:30:51

00026326356TRDU1

1,698

2.1240

XDUB

13:41:01

00026326414TRDU1

3,380

2.1240

XDUB

13:45:31

00026326463TRDU1

1,319

2.1240

XDUB

13:45:31

00026326464TRDU1

2,061

2.1240

XDUB

13:45:31

00026326465TRDU1

3,940

2.1240

XDUB

13:45:31

00026326466TRDU1

4,049

2.1240

XDUB

13:45:31

00026326467TRDU1

1,141

2.1240

XDUB

13:45:31

00026326468TRDU1

747

2.1240

XDUB

13:45:31

00026326469TRDU1

2,161

2.1240

XDUB

13:45:31

00026326470TRDU1

747

2.1240

XDUB

13:45:31

00026326471TRDU1

635

2.1240

XDUB

13:45:31

00026326472TRDU1

819

2.1240

XDUB

13:45:31

00026326473TRDU1

1,791

2.1240

XDUB

13:45:32

00026326474TRDU1

804

2.1240

XDUB

13:45:32

00026326475TRDU1

1,731

2.1240

XDUB

13:45:41

00026326478TRDU1

370

2.1240

XDUB

13:45:41

00026326479TRDU1

2,936

2.1140

XDUB

13:58:22

00026326538TRDU1

700

2.1140

XDUB

14:00:16

00026326600TRDU1

2,101

2.1140

XDUB

14:00:16

00026326601TRDU1

460

2.1120

XDUB

14:02:20

00026326636TRDU1

2,724

2.1120

XDUB

14:02:47

00026326638TRDU1

1,754

2.1100

XDUB

14:02:47

00026326639TRDU1

3,343

2.1100

XDUB

14:02:47

00026326640TRDU1

1,754

2.1100

XDUB

14:02:47

00026326641TRDU1

1,000

2.1100

XDUB

14:02:47

00026326642TRDU1

3,343

2.1100

XDUB

14:02:47

00026326643TRDU1

754

2.1100

XDUB

14:02:47

00026326644TRDU1

171

2.1100

XDUB

14:02:47

00026326645TRDU1

3,694

2.1100

XDUB

14:02:47

00026326646TRDU1

2,659

2.1120

XDUB

14:15:23

00026326710TRDU1

2,636

2.1100

XDUB

14:15:23

00026326711TRDU1

1,999

2.1100

XDUB

14:15:23

00026326712TRDU1

606

2.1100

XDUB

14:15:23

00026326713TRDU1

1,393

2.1100

XDUB

14:15:23

00026326714TRDU1

105

2.1100

XDUB

14:15:23

00026326715TRDU1

1,119

2.1100

XDUB

14:15:23

00026326716TRDU1

4,668

2.1080

XDUB

14:20:22

00026326739TRDU1

2,999

2.1080

XDUB

14:20:22

00026326740TRDU1

483

2.1080

XDUB

14:20:22

00026326741TRDU1

3,446

2.1080

XDUB

14:20:22

00026326742TRDU1

1,086

2.1080

XDUB

14:20:22

00026326743TRDU1

3,415

2.1040

XDUB

14:23:35

00026326759TRDU1

6,056

2.1020

XDUB

14:31:25

00026326811TRDU1

6,056

2.1020

XDUB

14:31:27

00026326812TRDU1

2,100

2.1000

XDUB

14:31:35

00026326813TRDU1

1,122

2.1000

XDUB

14:31:35

00026326814TRDU1

1,122

2.1000

XDUB

14:31:35

00026326815TRDU1

1,122

2.1000

XDUB

14:31:35

00026326816TRDU1

978

2.1000

XDUB

14:31:35

00026326817TRDU1

4,200

2.1020

XDUB

14:40:13

00026326913TRDU1

4,894

2.1020

XDUB

14:40:13

00026326914TRDU1

1,727

2.1020

XDUB

14:40:13

00026326915TRDU1

6,578

2.1020

XDUB

14:40:13

00026326916TRDU1

1,727

2.1020

XDUB

14:40:13

00026326917TRDU1

1,553

2.1020

XDUB

14:40:13

00026326918TRDU1

1,777

2.1020

XDUB

14:42:17

00026326974TRDU1

278

2.1020

XDUB

14:42:17

00026326975TRDU1

1,273

2.1000

XDUB

14:47:04

00026327068TRDU1

1,524

2.1000

XDUB

14:47:04

00026327069TRDU1

1,524

2.1000

XDUB

14:47:04

00026327070TRDU1

4,200

2.1000

XDUB

14:47:04

00026327071TRDU1

2,676

2.1000

XDUB

14:47:04

00026327072TRDU1

81

2.1000

XDUB

14:47:04

00026327073TRDU1

1,443

2.1000

XDUB

14:47:04

00026327074TRDU1

1,106

2.1000

XDUB

14:47:04

00026327075TRDU1

2,600

2.1060

XDUB

14:54:48

00026327309TRDU1

2,466

2.1060

XDUB

14:56:17

00026327336TRDU1

1,000

2.1060

XDUB

14:56:47

00026327357TRDU1

1,789

2.1060

XDUB

14:56:47

00026327358TRDU1

2,539

2.1040

XDUB

14:57:57

00026327393TRDU1

40

2.1040

XDUB

14:57:57

00026327394TRDU1

2,019

2.1040

XDUB

14:58:57

00026327400TRDU1

928

2.1040

XDUB

14:58:57

00026327401TRDU1

2,000

2.1020

XDUB

15:00:11

00026327419TRDU1

717

2.1020

XDUB

15:00:11

00026327420TRDU1

694

2.1000

XDUB

15:01:18

00026327426TRDU1

1,648

2.1000

XDUB

15:01:18

00026327427TRDU1

481

2.1000

XDUB

15:01:18

00026327428TRDU1

698

2.1000

XDUB

15:05:36

00026327491TRDU1

3,438

2.1000

XDUB

15:09:16

00026327538TRDU1

3,438

2.1000

XDUB

15:09:16

00026327539TRDU1

3,394

2.1000

XDUB

15:09:16

00026327540TRDU1

44

2.1000

XDUB

15:09:16

00026327541TRDU1

956

2.1000

XDUB

15:09:16

00026327542TRDU1

697

2.1000

XDUB

15:09:20

00026327544TRDU1

5,872

2.1000

XDUB

15:09:53

00026327552TRDU1

4,720

2.0960

XDUB

15:09:53

00026327553TRDU1

1,506

2.0960

XDUB

15:09:53

00026327554TRDU1

829

2.0960

XDUB

15:09:53

00026327555TRDU1

1,917

2.0960

XDUB

15:09:53

00026327556TRDU1

1,506

2.0960

XDUB

15:09:53

00026327557TRDU1

679

2.0960

XDUB

15:09:53

00026327558TRDU1

1,238

2.0960

XDUB

15:09:53

00026327559TRDU1

99

2.0960

XDUB

15:09:53

00026327560TRDU1

1,407

2.0960

XDUB

15:09:53

00026327561TRDU1

1,440

2.0960

XDUB

15:09:53

00026327562TRDU1

2,100

2.0940

XDUB

15:15:34

00026327622TRDU1

12,446

2.0940

XDUB

15:15:34

00026327623TRDU1

1,157

2.0840

XDUB

15:23:10

00026327713TRDU1

1,643

2.0840

XDUB

15:23:10

00026327714TRDU1

1,899

2.0840

XDUB

15:24:25

00026327730TRDU1

1,014

2.0840

XDUB

15:24:25

00026327731TRDU1

2,653

2.0820

XDUB

15:25:45

00026327744TRDU1

2,788

2.0820

XDUB

15:26:55

00026327749TRDU1

4

2.0800

XDUB

15:27:28

00026327751TRDU1

4,200

2.0800

XDUB

15:27:28

00026327752TRDU1

316

2.0800

XDUB

15:27:28

00026327753TRDU1

1,516

2.0800

XDUB

15:27:28

00026327754TRDU1

4,687

2.0800

XDUB

15:27:28

00026327755TRDU1

3,137

2.0800

XDUB

15:27:28

00026327756TRDU1

3,813

2.0800

XDUB

15:27:28

00026327757TRDU1

5,035

2.0780

XDUB

15:27:28

00026327758TRDU1

607

2.0720

XDUB

15:38:12

00026327998TRDU1

2,244

2.0720

XDUB

15:38:12

00026327999TRDU1

1,534

2.0720

XDUB

15:39:21

00026328017TRDU1

2,698

2.0720

XDUB

15:40:06

00026328028TRDU1

2,541

2.0720

XDUB

15:41:24

00026328048TRDU1

2,506

2.0740

XDUB

15:43:33

00026328161TRDU1

2,934

2.0740

XDUB

15:43:37

00026328162TRDU1

2,514

2.0740

XDUB

15:44:54

00026328257TRDU1

188

2.0720

XDUB

15:45:51

00026328291TRDU1

74

2.0720

XDUB

15:45:51

00026328292TRDU1

2,663

2.0740

XDUB

15:47:04

00026328299TRDU1

1,000

2.0740

XDUB

15:47:04

00026328300TRDU1

878

2.0740

XDUB

15:47:04

00026328301TRDU1

4,080

2.0740

XDUB

15:47:04

00026328302TRDU1

255

2.0780

XDUB

15:51:37

00026328330TRDU1

4,639

2.0780

XDUB

15:51:37

00026328331TRDU1

878

2.0780

XDUB

15:51:53

00026328333TRDU1

1,000

2.0780

XDUB

15:51:53

00026328334TRDU1

579

2.0780

XDUB

15:51:53

00026328335TRDU1

1,000

2.0780

XDUB

15:52:59

00026328351TRDU1

1,507

2.0780

XDUB

15:52:59

00026328352TRDU1

1,628

2.0760

XDUB

15:54:04

00026328370TRDU1

1,193

2.0760

XDUB

15:54:48

00026328384TRDU1

486

2.0760

XDUB

15:54:48

00026328385TRDU1

2,100

2.0720

XDUB

15:55:08

00026328389TRDU1

2,258

2.0720

XDUB

15:55:10

00026328390TRDU1

400

2.0720

XDUB

15:57:08

00026328396TRDU1

3,008

2.0760

XDUB

15:58:46

00026328405TRDU1

13,874

2.0760

XDUB

15:58:46

00026328406TRDU1

1,910

2.0760

XDUB

15:58:46

00026328407TRDU1

111

2.0760

XDUB

15:58:46

00026328408TRDU1

876

2.0760

XDUB

15:58:46

00026328409TRDU1

111

2.0760

XDUB

15:58:46

00026328410TRDU1

1,000

2.0760

XDUB

15:58:46

00026328411TRDU1

2,008

2.0760

XDUB

15:58:50

00026328413TRDU1

923

2.0760

XDUB

15:58:50

00026328414TRDU1

2,620

2.0720

XDUB

16:06:29

00026328542TRDU1

114

2.0720

XDUB

16:06:29

00026328543TRDU1

4,200

2.0720

XDUB

16:06:29

00026328544TRDU1

431

2.0720

XDUB

16:06:29

00026328545TRDU1

2,147

2.0740

XDUB

16:10:18

00026328603TRDU1

699

2.0740

XDUB

16:10:18

00026328604TRDU1

2,506

2.0720

XDUB

16:10:46

00026328609TRDU1

16

2.0720

XDUB

16:11:49

00026328632TRDU1

2,691

2.0740

XDUB

16:12:09

00026328637TRDU1

1,730

2.0740

XDUB

16:12:46

00026328643TRDU1

791

2.0740

XDUB

16:12:46

00026328644TRDU1

1,766

2.0700

XDUB

16:13:46

00026328654TRDU1

1,766

2.0700

XDUB

16:13:46

00026328655TRDU1

6

2.0700

XDUB

16:13:46

00026328656TRDU1

1,766

2.0700

XDUB

16:13:47

00026328657TRDU1

181

2.0700

XDUB

16:13:47

00026328658TRDU1

201

2.0700

XDUB

16:13:47

00026328659TRDU1

400

2.0700

XDUB

16:15:45

00026328675TRDU1

5,134

2.0720

XDUB

16:16:45

00026328682TRDU1

2,530

2.0700

XDUB

16:16:52

00026328684TRDU1

941

2.0700

XDUB

16:16:52

00026328685TRDU1

5,040

2.0720

XDUB

16:19:08

00026328743TRDU1

314

2.0720

XDUB

16:19:35

00026328752TRDU1

2,100

2.0720

XDUB

16:20:03

00026328755TRDU1

252

2.0720

XDUB

16:20:03

00026328756TRDU1

2,706

2.0720

XDUB

16:20:04

00026328757TRDU1

800

2.0700

XDUB

16:20:10

00026328759TRDU1

92

2.0700

XDUB

16:20:10

00026328760TRDU1

1,813

2.0700

XDUB

16:20:10

00026328761TRDU1

1,549

2.0700

XDUB

16:20:10

00026328762TRDU1

2,459

2.0700

XDUB

16:20:10

00026328763TRDU1

1,616

2.0700

XDUB

16:20:10

00026328764TRDU1

3,198

2.0700

XDUB

16:20:10

00026328765TRDU1

1,502

2.0700

XDUB

16:20:10

00026328766TRDU1

1,502

2.0700

XDUB

16:20:10

00026328767TRDU1

1,616

2.0700

XDUB

16:20:10

00026328768TRDU1

1,502

2.0700

XDUB

16:20:10

00026328769TRDU1

910

2.0700

XDUB

16:20:14

00026328770TRDU1

1,502

2.0700

XDUB

16:20:14

00026328771TRDU1

1,616

2.0700

XDUB

16:20:14

00026328772TRDU1

1,502

2.0700

XDUB

16:20:14

00026328773TRDU1

6,043

2.0700

XDUB

16:20:14

00026328774TRDU1

10

2.0700

XDUB

16:20:14

00026328775TRDU1

557

2.0720

XDUB

16:22:15

00026328805TRDU1

2,508

2.0740

XDUB

16:26:56

00026328919TRDU1

28

2.0740

XDUB

16:27:30

00026328932TRDU1

33

2.0740

XDUB

16:27:30

00026328933TRDU1

39

2.0740

XDUB

16:27:42

00026328940TRDU1

161

2.0740

XDUB

16:27:47

00026328941TRDU1

2,258

2.0740

XDUB

16:27:52

00026328943TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUWCAUPPGMB

Related Shares:

Aib Group
FTSE 100 Latest
Value8,554.80
Change23.19