13th Feb 2025 16:30
February 13, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on February 12, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
2611 | 272.8657411 | 276.91 | 268.77 | BATS |
706 | 273.2454533 | 276.51 | 269.74 | BATY |
194 | 273.2249485 | 275.56 | 271.03 | BOSE |
336 | 270.4416667 | 272.21 | 268.32 | CISE |
375 | 273.8159467 | 276.41 | 269.47 | EPRL |
161 | 275.6878882 | 276.45 | 270.31 | IEXG |
1839 | 271.696683 | 276.38 | 268.66 | MEMX |
969 | 273.2475335 | 276.58 | 269.82 | NYSE |
2653 | 273.3967622 | 276.45 | 269.52 | OTC |
1657 | 271.8654919 | 275.9 | 269.56 | PCSE |
2304 | 273.0514714 | 275.83 | 268.69 | XNAS |
140 | 275.7866429 | 276.84 | 272.72 | EDGX |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,523,154 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on February 12, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | February 12, 2025 |
Aggregated Information
Trading venue | Currency | Volume weighted average price | Aggregated volume |
See details below | USD | 272.8042 | 13945 |
Number of shares | Price per share (USD) | Currency | Trade time | Trading venue | Transaction ID |
1 | 268.69 | USD | 9:30:14 | XNAS | VHTB96420250212E |
2 | 268.69 | USD | 9:30:14 | XNAS | VHTB96520250212E |
1 | 269.52 | USD | 9:33:44 | OTC | VHTB139520250212E |
6 | 269.47 | USD | 9:33:44 | EPRL | VHTB139620250212E |
2 | 269.56 | USD | 9:33:44 | PCSE | VHTB139720250212E |
50 | 269.59 | USD | 9:33:44 | PCSE | VHTB139820250212E |
41 | 269.6 | USD | 9:33:44 | PCSE | VHTB139920250212E |
100 | 269.66 | USD | 9:34:40 | XNAS | VHTB168720250212E |
1 | 269.74 | USD | 9:35:44 | BATY | VHTB236820250212E |
99 | 269.74 | USD | 9:35:44 | BATY | VHTB236920250212E |
100 | 270.11 | USD | 9:36:54 | MEMX | VHTB250920250212E |
29 | 269.65 | USD | 9:37:59 | CISE | VHTB267820250212E |
7 | 269.65 | USD | 9:37:59 | CISE | VHTB267920250212E |
100 | 269.65 | USD | 9:38:02 | BATS | VHTB268320250212E |
26 | 269.82 | USD | 9:39:07 | NYSE | VHTB281720250212E |
26 | 269.85 | USD | 9:39:07 | NYSE | VHTB281820250212E |
26 | 269.84 | USD | 9:39:07 | PCSE | VHTB281920250212E |
22 | 269.86 | USD | 9:39:07 | PCSE | VHTB282020250212E |
15 | 269.64 | USD | 9:40:17 | XNAS | VHTB300420250212E |
2 | 269.66 | USD | 9:40:17 | XNAS | VHTB300520250212E |
20 | 269.67 | USD | 9:40:17 | XNAS | VHTB300620250212E |
63 | 269.68 | USD | 9:40:17 | XNAS | VHTB300720250212E |
100 | 269.16 | USD | 9:41:34 | BATS | VHTB325820250212E |
40 | 268.32 | USD | 9:43:01 | CISE | VHTB354820250212E |
12 | 268.32 | USD | 9:43:01 | CISE | VHTB354920250212E |
48 | 268.32 | USD | 9:43:01 | CISE | VHTB355020250212E |
74 | 268.66 | USD | 9:44:25 | MEMX | VHTB391720250212E |
26 | 268.66 | USD | 9:44:25 | MEMX | VHTB391820250212E |
74 | 268.77 | USD | 9:45:30 | BATS | VHTB413220250212E |
26 | 268.77 | USD | 9:45:30 | BATS | VHTB413320250212E |
100 | 269.94 | USD | 9:47:07 | BATS | VHTB452420250212E |
8 | 270.04 | USD | 9:48:17 | BATS | VHTB465020250212E |
30 | 270.04 | USD | 9:48:17 | BATS | VHTB465120250212E |
62 | 270.04 | USD | 9:48:17 | BATS | VHTB465220250212E |
1 | 270.31 | USD | 9:49:44 | IEXG | VHTB493820250212E |
50 | 270.31 | USD | 9:49:44 | PCSE | VHTB493920250212E |
6 | 270.31 | USD | 9:49:44 | PCSE | VHTB494020250212E |
43 | 270.31 | USD | 9:49:44 | PCSE | VHTB494120250212E |
74 | 270.8 | USD | 9:51:11 | MEMX | VHTB549020250212E |
26 | 270.8 | USD | 9:51:11 | MEMX | VHTB549120250212E |
1 | 271.245 | USD | 9:52:53 | OTC | VHTB572520250212E |
99 | 271.42 | USD | 9:52:53 | OTC | VHTB572620250212E |
1 | 271.61 | USD | 9:54:17 | OTC | VHTB599020250212E |
1 | 271.61 | USD | 9:54:17 | OTC | VHTB599120250212E |
1 | 271.61 | USD | 9:54:17 | OTC | VHTB599220250212E |
97 | 271.61 | USD | 9:54:17 | XNAS | VHTB599320250212E |
100 | 272.27 | USD | 9:55:49 | PCSE | VHTB639120250212E |
100 | 272.48 | USD | 9:57:28 | OTC | VHTB708220250212E |
100 | 271.63 | USD | 9:59:06 | OTC | VHTB777020250212E |
100 | 270.98 | USD | 10:00:49 | MEMX | VHTB824120250212E |
100 | 270.405 | USD | 10:02:34 | PCSE | VHTB860720250212E |
74 | 270.53 | USD | 10:04:16 | MEMX | VHTB911620250212E |
100 | 271.1 | USD | 10:06:08 | EPRL | VHTB933720250212E |
100 | 271.47 | USD | 10:07:56 | NYSE | VHTB1002720250212E |
74 | 271.28 | USD | 10:09:46 | BATY | VHTB1035320250212E |
26 | 271.28 | USD | 10:09:46 | BATY | VHTB1035420250212E |
100 | 271.41 | USD | 10:11:43 | MEMX | VHTB1061620250212E |
50 | 271.32 | USD | 10:13:55 | BATY | VHTB1085520250212E |
1 | 271.32 | USD | 10:13:55 | OTC | VHTB1085620250212E |
49 | 271.31 | USD | 10:13:55 | NYSE | VHTB1085720250212E |
100 | 270.93 | USD | 10:15:34 | MEMX | VHTB1108720250212E |
2 | 271.255 | USD | 10:17:26 | OTC | VHTB1135120250212E |
20 | 271.255 | USD | 10:17:26 | OTC | VHTB1135220250212E |
2 | 271.255 | USD | 10:17:26 | OTC | VHTB1135320250212E |
5 | 271.255 | USD | 10:17:26 | OTC | VHTB1135420250212E |
71 | 271.28 | USD | 10:17:26 | OTC | VHTB1135520250212E |
74 | 271.2 | USD | 10:19:26 | BATS | VHTB1199520250212E |
25 | 271.2 | USD | 10:19:26 | BATS | VHTB1199620250212E |
74 | 271.08 | USD | 10:21:23 | MEMX | VHTB1227120250212E |
10 | 271.08 | USD | 10:21:23 | MEMX | VHTB1227220250212E |
100 | 271.26 | USD | 10:21:25 | XNAS | VHTB1227520250212E |
100 | 271.6 | USD | 10:23:27 | PCSE | VHTB1272220250212E |
100 | 271.75 | USD | 10:25:22 | OTC | VHTB1318920250212E |
100 | 271.81 | USD | 10:27:22 | OTC | VHTB1355820250212E |
1 | 270.98 | USD | 10:29:21 | BATS | VHTB1411220250212E |
78 | 270.98 | USD | 10:29:21 | BATS | VHTB1411320250212E |
100 | 271.05 | USD | 10:31:21 | BATS | VHTB1439320250212E |
50 | 271.01 | USD | 10:33:21 | MEMX | VHTB1470320250212E |
50 | 271.03 | USD | 10:33:21 | MEMX | VHTB1470420250212E |
100 | 270.6 | USD | 10:35:21 | OTC | VHTB1511420250212E |
1 | 270.47 | USD | 10:36:24 | XNAS | VHTB1536320250212E |
99 | 270.47 | USD | 10:36:24 | XNAS | VHTB1536420250212E |
62 | 270.51 | USD | 10:37:20 | XNAS | VHTB1547320250212E |
38 | 270.51 | USD | 10:37:20 | XNAS | VHTB1547420250212E |
100 | 270.44 | USD | 10:41:28 | NYSE | VHTB1626420250212E |
5 | 270.42 | USD | 10:43:31 | XNAS | VHTB1651620250212E |
100 | 270.58 | USD | 10:43:44 | MEMX | VHTB1653420250212E |
100 | 270.66 | USD | 10:45:35 | MEMX | VHTB1675320250212E |
2 | 270.54 | USD | 10:47:45 | BATS | VHTB1714620250212E |
50 | 270.54 | USD | 10:47:45 | BATS | VHTB1714720250212E |
48 | 270.55 | USD | 10:47:45 | BATS | VHTB1714820250212E |
100 | 270.4 | USD | 10:49:45 | OTC | VHTB1740220250212E |
100 | 270.55 | USD | 10:51:53 | MEMX | VHTB1762220250212E |
50 | 271.14 | USD | 10:54:09 | BATS | VHTB1792420250212E |
50 | 271.14 | USD | 10:54:09 | BATS | VHTB1792520250212E |
8 | 271.12 | USD | 10:56:05 | PCSE | VHTB1817320250212E |
92 | 271.12 | USD | 10:56:05 | PCSE | VHTB1817420250212E |
100 | 271.01 | USD | 10:57:44 | OTC | VHTB1836920250212E |
100 | 271.03 | USD | 10:57:44 | BOSE | VHTB1837020250212E |
38 | 271.19 | USD | 10:59:05 | PCSE | VHTB1850220250212E |
38 | 271.19 | USD | 10:59:05 | PCSE | VHTB1850320250212E |
24 | 271.19 | USD | 10:59:05 | PCSE | VHTB1850420250212E |
57 | 271.13 | USD | 11:01:53 | XNAS | VHTB1893620250212E |
43 | 271.13 | USD | 11:01:53 | XNAS | VHTB1893720250212E |
100 | 271.1 | USD | 11:03:24 | PCSE | VHTB1915020250212E |
50 | 272.17 | USD | 11:08:35 | CISE | VHTB2006320250212E |
50 | 272.21 | USD | 11:08:35 | CISE | VHTB2006420250212E |
100 | 271.72 | USD | 11:10:42 | MEMX | VHTB2030820250212E |
1 | 270.98 | USD | 11:12:45 | BATS | VHTB2058320250212E |
99 | 270.98 | USD | 11:12:45 | BATS | VHTB2058420250212E |
100 | 270.995 | USD | 11:14:50 | XNAS | VHTB2116320250212E |
7 | 271.1 | USD | 11:16:58 | CISE | VHTB2161520250212E |
5 | 271.1 | USD | 11:16:58 | CISE | VHTB2161620250212E |
88 | 271.1 | USD | 11:16:58 | CISE | VHTB2161720250212E |
100 | 271.05 | USD | 11:17:15 | OTC | VHTB2172520250212E |
100 | 271 | USD | 11:17:15 | OTC | VHTB2172620250212E |
100 | 271.7 | USD | 11:23:41 | XNAS | VHTB2258720250212E |
100 | 271.3 | USD | 11:25:46 | MEMX | VHTB2284220250212E |
23 | 271.09 | USD | 11:25:47 | PCSE | VHTB2284420250212E |
1 | 271.09 | USD | 11:25:47 | PCSE | VHTB2284520250212E |
76 | 271.09 | USD | 11:25:47 | PCSE | VHTB2284620250212E |
100 | 271.17 | USD | 11:26:00 | OTC | VHTB2288420250212E |
23 | 271.08 | USD | 11:26:05 | PCSE | VHTB2289520250212E |
77 | 271.08 | USD | 11:26:05 | PCSE | VHTB2289620250212E |
1 | 271.66 | USD | 11:35:35 | OTC | VHTB2439520250212E |
99 | 271.66 | USD | 11:35:35 | NYSE | VHTB2439620250212E |
49 | 271.76 | USD | 11:37:59 | PCSE | VHTB2483720250212E |
51 | 271.76 | USD | 11:37:59 | PCSE | VHTB2483820250212E |
100 | 272.04 | USD | 11:40:30 | PCSE | VHTB2529620250212E |
100 | 272.31 | USD | 11:43:10 | XNAS | VHTB2580220250212E |
100 | 272.48 | USD | 11:45:52 | MEMX | VHTB2642220250212E |
50 | 272.155 | USD | 11:48:31 | OTC | VHTB2691820250212E |
50 | 272.16 | USD | 11:48:31 | OTC | VHTB2691920250212E |
100 | 272.78 | USD | 11:51:21 | NYSE | VHTB2738720250212E |
3 | 272.72 | USD | 11:54:10 | BATS | VHTB2820220250212E |
15 | 272.72 | USD | 11:54:10 | EDGX | VHTB2820320250212E |
1 | 272.72 | USD | 11:54:10 | XNAS | VHTB2820420250212E |
74 | 272.72 | USD | 11:54:10 | BATS | VHTB2820520250212E |
7 | 272.72 | USD | 11:54:10 | BATS | VHTB2820620250212E |
11 | 272.9 | USD | 11:56:38 | BATS | VHTB2857920250212E |
98 | 272.9 | USD | 11:56:38 | EPRL | VHTB2858020250212E |
7 | 272.9 | USD | 11:56:38 | XNAS | VHTB2858120250212E |
100 | 273.12 | USD | 11:59:28 | MEMX | VHTB2929820250212E |
75 | 273.48 | USD | 12:03:18 | BATY | VHTB3065220250212E |
20 | 273.4 | USD | 12:03:18 | EDGX | VHTB3065320250212E |
2 | 273.46 | USD | 12:03:18 | EDGX | VHTB3065420250212E |
2 | 273.47 | USD | 12:03:18 | EDGX | VHTB3065520250212E |
1 | 273.47 | USD | 12:03:18 | EDGX | VHTB3065620250212E |
74 | 273.56 | USD | 12:06:33 | BATS | VHTB3117720250212E |
26 | 273.56 | USD | 12:06:33 | BATS | VHTB3117820250212E |
77 | 272.38 | USD | 12:08:47 | XNAS | VHTB3147020250212E |
23 | 272.38 | USD | 12:08:47 | XNAS | VHTB3147120250212E |
100 | 272.8 | USD | 12:13:23 | BATS | VHTB3228220250212E |
1 | 272.93 | USD | 12:17:04 | OTC | VHTB3296820250212E |
1 | 272.93 | USD | 12:17:04 | OTC | VHTB3296920250212E |
1 | 272.93 | USD | 12:17:04 | OTC | VHTB3297020250212E |
2 | 272.93 | USD | 12:17:04 | XNAS | VHTB3297120250212E |
71 | 272.93 | USD | 12:17:04 | XNAS | VHTB3297220250212E |
24 | 272.93 | USD | 12:17:04 | NYSE | VHTB3297320250212E |
44 | 272.76 | USD | 12:20:30 | PCSE | VHTB3349120250212E |
56 | 272.76 | USD | 12:20:30 | PCSE | VHTB3349220250212E |
100 | 274.78 | USD | 12:24:11 | XNAS | VHTB3406920250212E |
2 | 273.4 | USD | 12:27:46 | MEMX | VHTB3501820250212E |
70 | 273.55 | USD | 12:27:46 | BATY | VHTB3501920250212E |
28 | 273.58 | USD | 12:27:46 | XNAS | VHTB3502020250212E |
2 | 273.8 | USD | 12:31:29 | BATS | VHTB3626120250212E |
1 | 273.82 | USD | 12:31:29 | BATS | VHTB3626220250212E |
11 | 273.83 | USD | 12:31:29 | BATS | VHTB3626320250212E |
2 | 273.83 | USD | 12:31:29 | BATS | VHTB3626420250212E |
84 | 273.83 | USD | 12:31:29 | BATS | VHTB3626520250212E |
63 | 273.88 | USD | 12:35:12 | BATY | VHTB3670920250212E |
37 | 273.88 | USD | 12:35:12 | BATY | VHTB3671020250212E |
1 | 273.94 | USD | 12:38:53 | BATS | VHTB3720720250212E |
40 | 273.94 | USD | 12:38:53 | BATS | VHTB3720820250212E |
59 | 273.94 | USD | 12:38:53 | BATS | VHTB3720920250212E |
34 | 273.63 | USD | 12:42:44 | NYSE | VHTB3791220250212E |
6 | 273.63 | USD | 12:42:44 | NYSE | VHTB3791320250212E |
1 | 274.18 | USD | 12:46:35 | BATS | VHTB3875920250212E |
99 | 274.18 | USD | 12:46:35 | BATS | VHTB3876020250212E |
100 | 274.42 | USD | 12:50:27 | PCSE | VHTB3953520250212E |
100 | 274.25 | USD | 12:54:27 | BATS | VHTB4058520250212E |
1 | 274.02 | USD | 12:55:08 | OTC | VHTB4077320250212E |
99 | 274.02 | USD | 12:55:08 | OTC | VHTB4077420250212E |
1 | 274.02 | USD | 12:55:08 | OTC | VHTB4077520250212E |
99 | 274.02 | USD | 12:55:08 | BATS | VHTB4077620250212E |
6 | 274.05 | USD | 12:57:50 | MEMX | VHTB4162920250212E |
100 | 274.63 | USD | 13:07:14 | PCSE | VHTB4403620250212E |
7 | 274.71 | USD | 13:11:51 | PCSE | VHTB4492720250212E |
93 | 274.71 | USD | 13:11:51 | PCSE | VHTB4492820250212E |
98 | 274.72 | USD | 13:16:28 | XNAS | VHTB4601920250212E |
5 | 275.01 | USD | 13:21:08 | XNAS | VHTB4696520250212E |
95 | 275.01 | USD | 13:21:08 | XNAS | VHTB4696620250212E |
1 | 273.97 | USD | 13:22:16 | XNAS | VHTB4722320250212E |
25 | 273.97 | USD | 13:22:16 | XNAS | VHTB4722420250212E |
25 | 273.97 | USD | 13:22:16 | XNAS | VHTB4722520250212E |
25 | 273.97 | USD | 13:22:16 | XNAS | VHTB4722620250212E |
24 | 273.97 | USD | 13:22:16 | XNAS | VHTB4722720250212E |
1 | 274.01 | USD | 13:23:22 | OTC | VHTB4739520250212E |
40 | 274.2 | USD | 13:23:22 | OTC | VHTB4739620250212E |
59 | 274.22 | USD | 13:23:22 | OTC | VHTB4739720250212E |
1 | 274.89 | USD | 13:34:02 | OTC | VHTB4911220250212E |
40 | 274.89 | USD | 13:34:02 | OTC | VHTB4911320250212E |
40 | 274.89 | USD | 13:34:02 | OTC | VHTB4911420250212E |
19 | 274.89 | USD | 13:34:02 | OTC | VHTB4911520250212E |
1 | 274.89 | USD | 13:38:13 | OTC | VHTB4973620250212E |
1 | 274.89 | USD | 13:38:13 | OTC | VHTB4973720250212E |
1 | 274.89 | USD | 13:38:13 | OTC | VHTB4973820250212E |
92 | 274.89 | USD | 13:38:13 | XNAS | VHTB4973920250212E |
5 | 274.89 | USD | 13:38:13 | NYSE | VHTB4974020250212E |
40 | 274.98 | USD | 13:41:54 | BATS | VHTB5041820250212E |
1 | 274.98 | USD | 13:41:54 | BATS | VHTB5041920250212E |
59 | 274.98 | USD | 13:41:54 | BATS | VHTB5042020250212E |
1 | 274.57 | USD | 13:45:40 | OTC | VHTB5128020250212E |
37 | 274.57 | USD | 13:45:40 | OTC | VHTB5128120250212E |
62 | 274.57 | USD | 13:45:40 | IEXG | VHTB5128220250212E |
40 | 274.64 | USD | 13:49:29 | OTC | VHTB5191620250212E |
40 | 274.64 | USD | 13:49:29 | OTC | VHTB5191720250212E |
20 | 274.665 | USD | 13:49:29 | OTC | VHTB5191820250212E |
100 | 275.135 | USD | 13:53:30 | OTC | VHTB5249420250212E |
6 | 274.95 | USD | 13:57:22 | PCSE | VHTB5315320250212E |
7 | 274.95 | USD | 13:57:22 | PCSE | VHTB5315420250212E |
100 | 275.01 | USD | 13:57:29 | XNAS | VHTB5317520250212E |
74 | 274.85 | USD | 14:01:27 | BATS | VHTB5388520250212E |
2 | 274.85 | USD | 14:01:27 | BATS | VHTB5388620250212E |
24 | 274.85 | USD | 14:01:27 | BATS | VHTB5388720250212E |
48 | 274.92 | USD | 14:05:46 | MEMX | VHTB5482920250212E |
9 | 274.92 | USD | 14:05:46 | MEMX | VHTB5483020250212E |
16 | 274.92 | USD | 14:05:46 | MEMX | VHTB5483120250212E |
100 | 275.04 | USD | 14:10:28 | NYSE | VHTB5581620250212E |
6 | 275.07 | USD | 14:14:51 | NYSE | VHTB5669720250212E |
94 | 275.08 | USD | 14:14:51 | NYSE | VHTB5669820250212E |
72 | 275.06 | USD | 14:19:26 | XNAS | VHTB5757520250212E |
28 | 275.06 | USD | 14:19:26 | XNAS | VHTB5757620250212E |
100 | 275.12 | USD | 14:23:49 | XNAS | VHTB5898620250212E |
5 | 275.08 | USD | 14:27:58 | EPRL | VHTB5984120250212E |
100 | 275.1 | USD | 14:28:06 | BATY | VHTB5985920250212E |
100 | 275.1 | USD | 14:31:58 | BATS | VHTB6044820250212E |
100 | 275.3 | USD | 14:35:51 | MEMX | VHTB6106820250212E |
92 | 275.62 | USD | 14:39:37 | XNAS | VHTB6197420250212E |
8 | 275.62 | USD | 14:39:37 | XNAS | VHTB6197520250212E |
74 | 275.89 | USD | 14:43:18 | BATS | VHTB6241520250212E |
26 | 275.89 | USD | 14:43:18 | BATS | VHTB6241620250212E |
100 | 275.83 | USD | 14:46:49 | XNAS | VHTB6292720250212E |
66 | 275.66 | USD | 14:50:18 | EPRL | VHTB6338920250212E |
100 | 275.69 | USD | 14:50:24 | OTC | VHTB6339320250212E |
100 | 276.41 | USD | 14:53:39 | EPRL | VHTB6380620250212E |
4 | 276.84 | USD | 14:56:56 | EDGX | VHTB6430820250212E |
96 | 276.84 | USD | 14:56:56 | EDGX | VHTB6430920250212E |
2 | 276.45 | USD | 15:00:00 | OTC | VHTB6495320250212E |
75 | 276.45 | USD | 15:00:00 | IEXG | VHTB6495420250212E |
23 | 276.45 | USD | 15:00:00 | IEXG | VHTB6495520250212E |
88 | 276.38 | USD | 15:03:04 | MEMX | VHTB6551420250212E |
12 | 276.38 | USD | 15:03:04 | MEMX | VHTB6551520250212E |
100 | 276.58 | USD | 15:06:06 | NYSE | VHTB6598320250212E |
5 | 276.51 | USD | 15:09:03 | BATY | VHTB6642020250212E |
95 | 276.51 | USD | 15:09:03 | BATY | VHTB6642120250212E |
100 | 276.91 | USD | 15:11:57 | BATS | VHTB6694420250212E |
100 | 276.045 | USD | 15:14:44 | OTC | VHTB6754720250212E |
40 | 275.81 | USD | 15:14:53 | OTC | VHTB6758620250212E |
40 | 275.84 | USD | 15:14:53 | OTC | VHTB6758720250212E |
20 | 275.83 | USD | 15:14:53 | OTC | VHTB6758820250212E |
15 | 275.85 | USD | 15:14:53 | OTC | VHTB6758920250212E |
20 | 275.85 | USD | 15:14:53 | OTC | VHTB6759020250212E |
65 | 275.85 | USD | 15:14:53 | OTC | VHTB6759120250212E |
31 | 275.78 | USD | 15:17:29 | XNAS | VHTB6808420250212E |
35 | 275.78 | USD | 15:17:29 | XNAS | VHTB6808520250212E |
2 | 275.78 | USD | 15:17:29 | XNAS | VHTB6808620250212E |
32 | 275.78 | USD | 15:17:29 | XNAS | VHTB6808720250212E |
1 | 276.24 | USD | 15:22:32 | OTC | VHTB6901620250212E |
99 | 276.24 | USD | 15:22:32 | OTC | VHTB6901720250212E |
100 | 276.18 | USD | 15:23:07 | BATS | VHTB6913820250212E |
4 | 275.9 | USD | 15:27:41 | PCSE | VHTB6980020250212E |
40 | 275.79 | USD | 15:31:38 | OTC | VHTB7076220250212E |
60 | 275.8 | USD | 15:31:38 | OTC | VHTB7076320250212E |
40 | 275.79 | USD | 15:31:38 | OTC | VHTB7076420250212E |
60 | 275.81 | USD | 15:31:38 | OTC | VHTB7076520250212E |
94 | 275.56 | USD | 15:32:25 | BOSE | VHTB7107120250212E |
100 | 275.48 | USD | 15:33:26 | NYSE | VHTB7152220250212E |
1 | 275.89 | USD | 15:37:50 | BATY | VHTB7324720250212E |
5 | 275.89 | USD | 15:37:50 | BATY | VHTB7324820250212E |
5 | 275.89 | USD | 15:37:50 | BATY | VHTB7324920250212E |
100 | 276.005 | USD | 15:39:52 | OTC | VHTB7404620250212E |
7 | 276.14 | USD | 15:42:38 | BATS | VHTB7484920250212E |
40 | 276.14 | USD | 15:42:38 | BATS | VHTB7485020250212E |
10 | 276.14 | USD | 15:42:38 | BATS | VHTB7485120250212E |
82 | 276.14 | USD | 15:42:38 | BATS | VHTB7485220250212E |
Related Shares:
Flutter Entertainment