Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Mar 2025 07:00

RNS Number : 6238A
Renewables Infrastructure Grp (The)
14 March 2025
 

 

14 March 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

13 March 2025

Number of ordinary shares purchased

630,000

Weighted average price paid (p)

71.01

Highest price paid (p)

71.50

Lowest price paid (p)

70.10

 

Following the above purchase, TRIG holds 44,263,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,441,699,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick +44 (0) 20 7404 5959 / [email protected]

Mara James

Investec Bank Plc +44 (0) 20 7597 4000

Lucy Lewis

Tom Skinner

BNP Paribas +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

70.97

535,333

CBOE-BXE

71.30

14,209

CBOE-CXE

71.28

49,677

Aquis

71.04

15,852

Turquoise

71.23

14,929

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

13-Mar-2025

11:18:56

4,120

71.5

XLON

13-Mar-2025

11:18:56

1,400

71.5

XLON

13-Mar-2025

11:19:05

4,481

71.5

XLON

13-Mar-2025

11:19:05

10,000

71.5

XLON

13-Mar-2025

11:19:05

5,611

71.5

XLON

13-Mar-2025

11:19:07

10,000

71.5

XLON

13-Mar-2025

11:19:07

1,485

71.5

XLON

13-Mar-2025

11:19:07

770

71.5

XLON

13-Mar-2025

11:19:07

275

71.5

XLON

13-Mar-2025

11:19:07

330

71.5

XLON

13-Mar-2025

11:19:07

2,211

71.5

XLON

13-Mar-2025

11:19:07

2,130

71.5

XLON

13-Mar-2025

11:19:07

869

71.5

XLON

13-Mar-2025

11:19:10

10,000

71.5

XLON

13-Mar-2025

11:19:10

1,485

71.5

XLON

13-Mar-2025

11:19:10

770

71.5

XLON

13-Mar-2025

11:19:10

275

71.5

XLON

13-Mar-2025

11:19:10

330

71.5

XLON

13-Mar-2025

11:19:10

2,109

71.5

XLON

13-Mar-2025

11:19:10

1,958

71.5

XLON

13-Mar-2025

11:19:10

3,390

71.5

XLON

13-Mar-2025

11:23:47

9,079

71.3

XLON

13-Mar-2025

11:23:47

10,159

71.3

XLON

13-Mar-2025

11:23:47

4,357

71.3

CBOE-CXE

13-Mar-2025

11:23:47

3,453

71.2

XLON

13-Mar-2025

11:23:47

11,547

71.2

XLON

13-Mar-2025

11:23:47

1,381

71.2

XLON

13-Mar-2025

11:23:47

15,000

71.2

XLON

13-Mar-2025

11:23:47

7,676

71.2

XLON

13-Mar-2025

11:23:48

8,499

71.2

XLON

13-Mar-2025

11:24:07

2,444

71.2

XLON

13-Mar-2025

11:44:00

17,677

71.2

XLON

13-Mar-2025

11:51:44

264

71.2

XLON

13-Mar-2025

11:51:44

9,977

71.2

Turquoise

13-Mar-2025

11:51:44

2,133

71.2

XLON

13-Mar-2025

11:59:53

452

71.2

XLON

13-Mar-2025

12:15:30

278

71.2

AQXE

13-Mar-2025

12:15:30

2,546

71.2

AQXE

13-Mar-2025

12:30:00

20,000

71.0

XLON

13-Mar-2025

12:30:00

7,770

71.0

XLON

13-Mar-2025

12:30:01

5,634

70.9

XLON

13-Mar-2025

12:30:01

6,723

70.9

XLON

13-Mar-2025

12:30:04

6,066

70.9

XLON

13-Mar-2025

12:30:14

10,063

71.2

CBOE-CXE

13-Mar-2025

12:30:14

2

71.2

Turquoise

13-Mar-2025

12:30:14

15

71.2

Turquoise

13-Mar-2025

12:30:14

2

71.2

Turquoise

13-Mar-2025

12:31:14

2,546

71.2

AQXE

13-Mar-2025

12:31:14

1,699

71.2

AQXE

13-Mar-2025

12:31:14

2,546

71.2

AQXE

13-Mar-2025

12:31:14

1,559

71.2

AQXE

13-Mar-2025

12:57:52

40

71.2

XLON

13-Mar-2025

12:57:52

20

71.2

XLON

13-Mar-2025

12:57:52

4,793

71.3

XLON

13-Mar-2025

12:57:52

1,998

71.3

XLON

13-Mar-2025

12:57:52

1,984

71.3

XLON

13-Mar-2025

13:33:15

20,000

71.3

XLON

13-Mar-2025

13:33:15

6,755

71.3

XLON

13-Mar-2025

13:33:50

20,000

71.3

XLON

13-Mar-2025

13:33:58

15,000

71.2

XLON

13-Mar-2025

13:33:58

6,733

71.2

XLON

13-Mar-2025

13:34:01

278

71.3

AQXE

13-Mar-2025

13:34:01

315

71.3

AQXE

13-Mar-2025

13:34:01

38

71.3

AQXE

13-Mar-2025

13:34:01

797

71.3

AQXE

13-Mar-2025

13:34:01

149

71.3

CBOE-CXE

13-Mar-2025

13:34:06

489

71.3

CBOE-CXE

13-Mar-2025

13:34:06

493

71.3

CBOE-CXE

13-Mar-2025

13:34:30

15,000

71.2

XLON

13-Mar-2025

13:37:37

7,271

71.2

XLON

13-Mar-2025

13:43:06

7,740

71.3

CBOE-CXE

13-Mar-2025

13:43:06

1,678

71.3

CBOE-CXE

13-Mar-2025

13:43:06

788

71.3

CBOE-CXE

13-Mar-2025

13:43:06

1,491

71.3

CBOE-CXE

13-Mar-2025

13:43:21

10,000

71.3

CBOE-CXE

13-Mar-2025

13:43:21

543

71.3

CBOE-CXE

13-Mar-2025

13:43:21

1,141

71.3

CBOE-CXE

13-Mar-2025

13:43:21

790

71.3

CBOE-CXE

13-Mar-2025

13:43:21

1,569

71.3

CBOE-CXE

13-Mar-2025

13:43:24

8,386

71.3

CBOE-CXE

13-Mar-2025

13:50:05

2,395

71.3

CBOE-BXE

13-Mar-2025

13:50:05

2,224

71.3

CBOE-BXE

13-Mar-2025

13:50:05

2,877

71.3

CBOE-BXE

13-Mar-2025

13:50:05

2,062

71.3

CBOE-BXE

13-Mar-2025

13:50:05

2,560

71.3

Turquoise

13-Mar-2025

13:50:05

6

71.3

CBOE-BXE

13-Mar-2025

13:50:05

2,371

71.3

Turquoise

13-Mar-2025

13:54:30

15,000

71.2

XLON

13-Mar-2025

13:56:44

5,075

71.3

XLON

13-Mar-2025

13:56:44

2,185

71.3

XLON

13-Mar-2025

13:56:44

2,141

71.3

XLON

13-Mar-2025

13:56:44

2,283

71.3

CBOE-BXE

13-Mar-2025

13:56:44

1,027

71.3

CBOE-BXE

13-Mar-2025

13:56:44

1,288

71.3

CBOE-BXE

13-Mar-2025

13:56:44

47

71.3

CBOE-BXE

13-Mar-2025

14:05:53

1,753

71.3

XLON

13-Mar-2025

14:05:53

1,810

71.3

XLON

13-Mar-2025

14:05:53

1,975

71.3

XLON

13-Mar-2025

14:05:53

938

71.3

XLON

13-Mar-2025

14:05:53

95

71.3

XLON

13-Mar-2025

14:09:57

307

71.3

XLON

13-Mar-2025

14:09:57

1,794

71.3

XLON

13-Mar-2025

14:09:57

2,162

71.3

XLON

13-Mar-2025

14:09:57

1,106

71.3

XLON

13-Mar-2025

14:09:57

474

71.3

XLON

13-Mar-2025

14:09:57

395

71.3

XLON

13-Mar-2025

14:09:57

1,919

71.3

XLON

13-Mar-2025

14:09:57

2,237

71.3

XLON

13-Mar-2025

14:09:57

2,162

71.3

XLON

13-Mar-2025

14:09:57

1,106

71.3

XLON

13-Mar-2025

14:09:57

395

71.3

XLON

13-Mar-2025

14:09:57

474

71.3

XLON

13-Mar-2025

14:09:57

1,668

71.3

XLON

13-Mar-2025

14:22:01

4,916

71.1

XLON

13-Mar-2025

14:22:01

651

71.1

XLON

13-Mar-2025

14:23:41

3,145

71.1

XLON

13-Mar-2025

14:23:41

1,580

71.1

XLON

13-Mar-2025

14:23:41

1,418

71.1

XLON

13-Mar-2025

14:33:54

892

71.1

XLON

13-Mar-2025

14:36:48

4,384

71.0

XLON

13-Mar-2025

14:40:11

4

70.9

XLON

13-Mar-2025

14:46:26

576

71.0

XLON

13-Mar-2025

14:46:26

2,155

71.0

XLON

13-Mar-2025

14:46:29

492

71.0

XLON

13-Mar-2025

14:46:29

2,303

71.0

XLON

13-Mar-2025

14:46:29

2,235

71.0

XLON

13-Mar-2025

14:59:56

461

70.8

XLON

13-Mar-2025

14:59:56

6,079

70.8

XLON

13-Mar-2025

15:00:01

5,500

70.8

XLON

13-Mar-2025

15:00:01

172

70.8

XLON

13-Mar-2025

15:00:01

2,224

70.8

XLON

13-Mar-2025

15:00:01

2,046

70.8

XLON

13-Mar-2025

15:00:01

4,000

70.8

XLON

13-Mar-2025

15:00:01

2

70.7

Turquoise

13-Mar-2025

15:25:52

4,458

70.7

XLON

13-Mar-2025

15:40:23

6,629

70.4

XLON

13-Mar-2025

15:41:59

12,443

70.1

XLON

13-Mar-2025

15:57:26

3,250

70.4

AQXE

13-Mar-2025

16:04:07

25,000

70.3

XLON

13-Mar-2025

16:04:07

30,776

70.3

XLON

13-Mar-2025

16:04:10

25,000

70.3

XLON

13-Mar-2025

16:04:41

34,073

70.3

XLON

13-Mar-2025

16:06:55

5,000

70.4

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDFWDEISESD

Related Shares:

Renewables Infrastructure Group
FTSE 100 Latest
Value8,275.66
Change0.00