31st Jan 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 30 January 2025 it purchased 1,156,291 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
694,304 | LON | £3.3060 | £3.3620 |
461,987 | MAD | €3.9450 | €4.0130 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 142,511,620 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,828,964,390 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
31 January 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,156,291 | |
Date of purchases: | 30 January 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
5,176 | 3.3060 | GBP | XLON | 30/01/2025 | 08:00:14 |
4,473 | 3.3130 | GBP | XLON | 30/01/2025 | 08:02:13 |
2,323 | 3.3150 | GBP | XLON | 30/01/2025 | 08:08:15 |
2,346 | 3.3170 | GBP | XLON | 30/01/2025 | 08:08:40 |
2,292 | 3.3230 | GBP | XLON | 30/01/2025 | 08:09:48 |
2,391 | 3.3210 | GBP | XLON | 30/01/2025 | 08:12:24 |
2,708 | 3.3400 | GBP | XLON | 30/01/2025 | 08:17:30 |
3,160 | 3.3440 | GBP | XLON | 30/01/2025 | 08:19:30 |
2,418 | 3.3450 | GBP | XLON | 30/01/2025 | 08:22:58 |
191 | 3.3570 | GBP | XLON | 30/01/2025 | 08:35:24 |
2,577 | 3.3600 | GBP | XLON | 30/01/2025 | 08:36:16 |
2,459 | 3.3560 | GBP | XLON | 30/01/2025 | 08:36:49 |
3,156 | 3.3620 | GBP | XLON | 30/01/2025 | 08:39:41 |
2,323 | 3.3570 | GBP | XLON | 30/01/2025 | 08:41:03 |
2,269 | 3.3470 | GBP | XLON | 30/01/2025 | 08:42:59 |
2,936 | 3.3510 | GBP | XLON | 30/01/2025 | 08:48:38 |
2,277 | 3.3480 | GBP | XLON | 30/01/2025 | 08:50:57 |
2,336 | 3.3490 | GBP | XLON | 30/01/2025 | 08:50:57 |
3,188 | 3.3510 | GBP | XLON | 30/01/2025 | 08:50:57 |
3,120 | 3.3410 | GBP | XLON | 30/01/2025 | 08:57:39 |
2,333 | 3.3430 | GBP | XLON | 30/01/2025 | 09:01:13 |
2,035 | 3.3440 | GBP | XLON | 30/01/2025 | 09:03:39 |
2,437 | 3.3400 | GBP | XLON | 30/01/2025 | 09:04:31 |
2,743 | 3.3410 | GBP | XLON | 30/01/2025 | 09:09:55 |
1,130 | 3.3420 | GBP | XLON | 30/01/2025 | 09:13:08 |
2,395 | 3.3450 | GBP | XLON | 30/01/2025 | 09:13:50 |
2,264 | 3.3440 | GBP | XLON | 30/01/2025 | 09:16:44 |
2,347 | 3.3500 | GBP | XLON | 30/01/2025 | 09:19:06 |
2,702 | 3.3460 | GBP | XLON | 30/01/2025 | 09:22:32 |
2,466 | 3.3420 | GBP | XLON | 30/01/2025 | 09:24:05 |
2,498 | 3.3430 | GBP | XLON | 30/01/2025 | 09:28:53 |
2,468 | 3.3460 | GBP | XLON | 30/01/2025 | 09:31:10 |
2,462 | 3.3470 | GBP | XLON | 30/01/2025 | 09:32:57 |
2,348 | 3.3430 | GBP | XLON | 30/01/2025 | 09:35:35 |
2,361 | 3.3420 | GBP | XLON | 30/01/2025 | 09:35:51 |
2,810 | 3.3440 | GBP | XLON | 30/01/2025 | 09:39:45 |
2,887 | 3.3480 | GBP | XLON | 30/01/2025 | 09:44:42 |
2,954 | 3.3440 | GBP | XLON | 30/01/2025 | 09:47:03 |
2,539 | 3.3550 | GBP | XLON | 30/01/2025 | 09:52:03 |
2,660 | 3.3570 | GBP | XLON | 30/01/2025 | 09:52:19 |
2,424 | 3.3510 | GBP | XLON | 30/01/2025 | 09:57:48 |
2,505 | 3.3540 | GBP | XLON | 30/01/2025 | 10:01:09 |
2,612 | 3.3530 | GBP | XLON | 30/01/2025 | 10:05:42 |
2,413 | 3.3540 | GBP | XLON | 30/01/2025 | 10:09:06 |
2,408 | 3.3510 | GBP | XLON | 30/01/2025 | 10:14:33 |
2,378 | 3.3510 | GBP | XLON | 30/01/2025 | 10:15:49 |
2,035 | 3.3490 | GBP | XLON | 30/01/2025 | 10:16:43 |
2,449 | 3.3430 | GBP | XLON | 30/01/2025 | 10:20:18 |
2,916 | 3.3450 | GBP | XLON | 30/01/2025 | 10:25:35 |
2,846 | 3.3470 | GBP | XLON | 30/01/2025 | 10:25:35 |
2,462 | 3.3460 | GBP | XLON | 30/01/2025 | 10:35:54 |
2,605 | 3.3430 | GBP | XLON | 30/01/2025 | 10:37:14 |
2,663 | 3.3450 | GBP | XLON | 30/01/2025 | 10:41:13 |
2,852 | 3.3440 | GBP | XLON | 30/01/2025 | 10:43:51 |
3,038 | 3.3450 | GBP | XLON | 30/01/2025 | 10:46:02 |
2,300 | 3.3440 | GBP | XLON | 30/01/2025 | 10:49:05 |
2,494 | 3.3460 | GBP | XLON | 30/01/2025 | 10:54:15 |
2,445 | 3.3470 | GBP | XLON | 30/01/2025 | 10:54:15 |
2,624 | 3.3450 | GBP | XLON | 30/01/2025 | 11:02:48 |
2,547 | 3.3450 | GBP | XLON | 30/01/2025 | 11:04:41 |
1,547 | 3.3450 | GBP | XLON | 30/01/2025 | 11:09:36 |
2,623 | 3.3480 | GBP | XLON | 30/01/2025 | 11:10:24 |
2,851 | 3.3480 | GBP | XLON | 30/01/2025 | 11:14:40 |
2,465 | 3.3510 | GBP | XLON | 30/01/2025 | 11:20:25 |
5,323 | 3.3500 | GBP | XLON | 30/01/2025 | 11:22:21 |
2,440 | 3.3500 | GBP | XLON | 30/01/2025 | 11:29:29 |
2,712 | 3.3470 | GBP | XLON | 30/01/2025 | 11:31:40 |
2,675 | 3.3460 | GBP | XLON | 30/01/2025 | 11:37:33 |
2,241 | 3.3470 | GBP | XLON | 30/01/2025 | 11:41:20 |
2,317 | 3.3440 | GBP | XLON | 30/01/2025 | 11:44:56 |
2,329 | 3.3430 | GBP | XLON | 30/01/2025 | 11:45:00 |
2,411 | 3.3430 | GBP | XLON | 30/01/2025 | 11:50:00 |
2,383 | 3.3450 | GBP | XLON | 30/01/2025 | 11:55:41 |
148 | 3.3450 | GBP | XLON | 30/01/2025 | 11:55:45 |
2,508 | 3.3430 | GBP | XLON | 30/01/2025 | 12:00:31 |
2,611 | 3.3440 | GBP | XLON | 30/01/2025 | 12:02:07 |
2,292 | 3.3430 | GBP | XLON | 30/01/2025 | 12:11:03 |
2,281 | 3.3430 | GBP | XLON | 30/01/2025 | 12:11:09 |
5,004 | 3.3450 | GBP | XLON | 30/01/2025 | 12:16:12 |
2,429 | 3.3460 | GBP | XLON | 30/01/2025 | 12:23:10 |
4,961 | 3.3450 | GBP | XLON | 30/01/2025 | 12:28:21 |
2,568 | 3.3430 | GBP | XLON | 30/01/2025 | 12:34:12 |
5,782 | 3.3440 | GBP | XLON | 30/01/2025 | 12:40:09 |
4,560 | 3.3450 | GBP | XLON | 30/01/2025 | 12:44:01 |
2,402 | 3.3470 | GBP | XLON | 30/01/2025 | 12:50:14 |
5,013 | 3.3450 | GBP | XLON | 30/01/2025 | 12:56:44 |
1,188 | 3.3430 | GBP | XLON | 30/01/2025 | 13:05:14 |
2,394 | 3.3430 | GBP | XLON | 30/01/2025 | 13:07:53 |
2,677 | 3.3450 | GBP | XLON | 30/01/2025 | 13:10:12 |
4,680 | 3.3430 | GBP | XLON | 30/01/2025 | 13:12:11 |
2,239 | 3.3390 | GBP | XLON | 30/01/2025 | 13:15:22 |
2,376 | 3.3400 | GBP | XLON | 30/01/2025 | 13:21:53 |
2,392 | 3.3390 | GBP | XLON | 30/01/2025 | 13:21:55 |
2,332 | 3.3360 | GBP | XLON | 30/01/2025 | 13:22:35 |
2,377 | 3.3320 | GBP | XLON | 30/01/2025 | 13:25:47 |
2,369 | 3.3350 | GBP | XLON | 30/01/2025 | 13:35:31 |
4,663 | 3.3330 | GBP | XLON | 30/01/2025 | 13:36:09 |
2,610 | 3.3340 | GBP | XLON | 30/01/2025 | 13:43:45 |
2,502 | 3.3330 | GBP | XLON | 30/01/2025 | 13:45:14 |
2,596 | 3.3290 | GBP | XLON | 30/01/2025 | 13:46:21 |
2,352 | 3.3300 | GBP | XLON | 30/01/2025 | 13:46:21 |
2,621 | 3.3320 | GBP | XLON | 30/01/2025 | 13:49:53 |
2,607 | 3.3330 | GBP | XLON | 30/01/2025 | 13:49:53 |
2,259 | 3.3320 | GBP | XLON | 30/01/2025 | 13:52:45 |
2,303 | 3.3310 | GBP | XLON | 30/01/2025 | 13:59:38 |
263 | 3.3280 | GBP | XLON | 30/01/2025 | 14:03:05 |
2,460 | 3.3290 | GBP | XLON | 30/01/2025 | 14:03:05 |
2,273 | 3.3290 | GBP | XLON | 30/01/2025 | 14:06:21 |
4,552 | 3.3260 | GBP | XLON | 30/01/2025 | 14:06:52 |
2,424 | 3.3220 | GBP | XLON | 30/01/2025 | 14:10:07 |
1,055 | 3.3240 | GBP | XLON | 30/01/2025 | 14:12:52 |
2,478 | 3.3250 | GBP | XLON | 30/01/2025 | 14:12:52 |
1,299 | 3.3240 | GBP | XLON | 30/01/2025 | 14:12:53 |
3,027 | 3.3240 | GBP | XLON | 30/01/2025 | 14:19:23 |
2,838 | 3.3250 | GBP | XLON | 30/01/2025 | 14:22:37 |
3,022 | 3.3260 | GBP | XLON | 30/01/2025 | 14:26:45 |
2,958 | 3.3250 | GBP | XLON | 30/01/2025 | 14:27:40 |
3,822 | 3.3260 | GBP | XLON | 30/01/2025 | 14:29:27 |
2,867 | 3.3230 | GBP | XLON | 30/01/2025 | 14:32:53 |
3,860 | 3.3210 | GBP | XLON | 30/01/2025 | 14:32:54 |
6,231 | 3.3220 | GBP | XLON | 30/01/2025 | 14:32:54 |
5,377 | 3.3240 | GBP | XLON | 30/01/2025 | 14:38:27 |
1,718 | 3.3220 | GBP | XLON | 30/01/2025 | 14:39:31 |
4,087 | 3.3250 | GBP | XLON | 30/01/2025 | 14:40:56 |
4,918 | 3.3200 | GBP | XLON | 30/01/2025 | 14:44:15 |
3,566 | 3.3180 | GBP | XLON | 30/01/2025 | 14:45:01 |
1,347 | 3.3230 | GBP | XLON | 30/01/2025 | 14:47:44 |
3,344 | 3.3230 | GBP | XLON | 30/01/2025 | 14:48:49 |
3,428 | 3.3230 | GBP | XLON | 30/01/2025 | 14:51:22 |
3,370 | 3.3230 | GBP | XLON | 30/01/2025 | 14:52:16 |
4,062 | 3.3230 | GBP | XLON | 30/01/2025 | 14:55:27 |
4,256 | 3.3240 | GBP | XLON | 30/01/2025 | 14:55:27 |
2,994 | 3.3250 | GBP | XLON | 30/01/2025 | 14:58:03 |
5,326 | 3.3260 | GBP | XLON | 30/01/2025 | 14:59:53 |
7,440 | 3.3260 | GBP | XLON | 30/01/2025 | 15:03:13 |
7,089 | 3.3250 | GBP | XLON | 30/01/2025 | 15:03:15 |
4,275 | 3.3300 | GBP | XLON | 30/01/2025 | 15:12:03 |
4,090 | 3.3290 | GBP | XLON | 30/01/2025 | 15:12:52 |
3,467 | 3.3280 | GBP | XLON | 30/01/2025 | 15:14:20 |
4,008 | 3.3260 | GBP | XLON | 30/01/2025 | 15:16:38 |
6,643 | 3.3250 | GBP | XLON | 30/01/2025 | 15:21:02 |
3,099 | 3.3230 | GBP | XLON | 30/01/2025 | 15:25:35 |
6,245 | 3.3240 | GBP | XLON | 30/01/2025 | 15:25:35 |
3,121 | 3.3250 | GBP | XLON | 30/01/2025 | 15:25:35 |
2,587 | 3.3240 | GBP | XLON | 30/01/2025 | 15:34:22 |
12,584 | 3.3250 | GBP | XLON | 30/01/2025 | 15:35:57 |
8,541 | 3.3220 | GBP | XLON | 30/01/2025 | 15:44:35 |
5,525 | 3.3250 | GBP | XLON | 30/01/2025 | 15:48:45 |
5,471 | 3.3260 | GBP | XLON | 30/01/2025 | 15:48:45 |
4,289 | 3.3260 | GBP | XLON | 30/01/2025 | 15:55:11 |
3,396 | 3.3270 | GBP | XLON | 30/01/2025 | 15:56:29 |
7,058 | 3.3290 | GBP | XLON | 30/01/2025 | 15:59:30 |
2,984 | 3.3310 | GBP | XLON | 30/01/2025 | 16:01:07 |
4,603 | 3.3310 | GBP | XLON | 30/01/2025 | 16:03:49 |
9,417 | 3.3320 | GBP | XLON | 30/01/2025 | 16:06:34 |
9,564 | 3.3360 | GBP | XLON | 30/01/2025 | 16:10:05 |
2,219 | 3.3320 | GBP | XLON | 30/01/2025 | 16:13:31 |
2,679 | 3.3350 | GBP | XLON | 30/01/2025 | 16:14:35 |
2,409 | 3.3340 | GBP | XLON | 30/01/2025 | 16:14:43 |
7,090 | 3.3380 | GBP | XLON | 30/01/2025 | 16:16:28 |
2,885 | 3.3380 | GBP | XLON | 30/01/2025 | 16:17:01 |
3,346 | 3.3380 | GBP | XLON | 30/01/2025 | 16:19:02 |
174,571 | 3.3353 | GBP | OTC | 30/01/2025 | 16:26:23 |
3,710 | 3.9450 | EUR | XMAD | 30/01/2025 | 08:00:14 |
3,331 | 3.9460 | EUR | XMAD | 30/01/2025 | 08:00:14 |
2,908 | 3.9700 | EUR | XMAD | 30/01/2025 | 08:04:19 |
2,751 | 3.9670 | EUR | XMAD | 30/01/2025 | 08:04:31 |
2,951 | 3.9730 | EUR | XMAD | 30/01/2025 | 08:09:48 |
3,139 | 3.9690 | EUR | XMAD | 30/01/2025 | 08:12:24 |
2,740 | 3.9890 | EUR | XMAD | 30/01/2025 | 08:17:30 |
2,753 | 3.9900 | EUR | XMAD | 30/01/2025 | 08:17:30 |
3,000 | 3.9950 | EUR | XMAD | 30/01/2025 | 08:22:17 |
2,815 | 4.0050 | EUR | XMAD | 30/01/2025 | 08:33:58 |
2,659 | 4.0100 | EUR | XMAD | 30/01/2025 | 08:36:49 |
2,477 | 4.0110 | EUR | XMAD | 30/01/2025 | 08:36:49 |
2,514 | 4.0130 | EUR | XMAD | 30/01/2025 | 08:40:35 |
2,701 | 4.0120 | EUR | XMAD | 30/01/2025 | 08:41:03 |
2,912 | 4.0080 | EUR | XMAD | 30/01/2025 | 08:42:45 |
2,586 | 3.9970 | EUR | XMAD | 30/01/2025 | 08:46:45 |
2,746 | 4.0050 | EUR | XMAD | 30/01/2025 | 08:50:33 |
5,861 | 3.9960 | EUR | XMAD | 30/01/2025 | 08:57:37 |
5,756 | 3.9950 | EUR | XMAD | 30/01/2025 | 09:04:31 |
1,870 | 3.9920 | EUR | XMAD | 30/01/2025 | 09:10:21 |
5,804 | 3.9970 | EUR | XMAD | 30/01/2025 | 09:14:37 |
2,750 | 4.0040 | EUR | XMAD | 30/01/2025 | 09:19:08 |
2,572 | 4.0020 | EUR | XMAD | 30/01/2025 | 09:21:25 |
2,518 | 3.9990 | EUR | XMAD | 30/01/2025 | 09:24:03 |
475 | 3.9970 | EUR | XMAD | 30/01/2025 | 09:34:02 |
3,130 | 3.9980 | EUR | XMAD | 30/01/2025 | 09:34:56 |
3,339 | 3.9940 | EUR | XMAD | 30/01/2025 | 09:35:51 |
5,562 | 4.0010 | EUR | XMAD | 30/01/2025 | 09:44:18 |
2,564 | 4.0120 | EUR | XMAD | 30/01/2025 | 09:53:04 |
5,024 | 4.0100 | EUR | XMAD | 30/01/2025 | 09:53:32 |
2,557 | 4.0080 | EUR | XMAD | 30/01/2025 | 09:56:33 |
5,021 | 4.0080 | EUR | XMAD | 30/01/2025 | 10:05:42 |
2,666 | 4.0060 | EUR | XMAD | 30/01/2025 | 10:09:43 |
2,957 | 4.0030 | EUR | XMAD | 30/01/2025 | 10:13:26 |
2,593 | 4.0010 | EUR | XMAD | 30/01/2025 | 10:19:56 |
2,696 | 3.9980 | EUR | XMAD | 30/01/2025 | 10:25:35 |
2,480 | 3.9990 | EUR | XMAD | 30/01/2025 | 10:25:35 |
5,835 | 3.9970 | EUR | XMAD | 30/01/2025 | 10:36:28 |
21 | 3.9970 | EUR | XMAD | 30/01/2025 | 10:40:40 |
100 | 3.9950 | EUR | XMAD | 30/01/2025 | 10:42:08 |
2,538 | 3.9980 | EUR | XMAD | 30/01/2025 | 10:48:32 |
4,822 | 3.9990 | EUR | XMAD | 30/01/2025 | 10:51:37 |
2,509 | 3.9990 | EUR | XMAD | 30/01/2025 | 10:54:15 |
2,787 | 3.9980 | EUR | XMAD | 30/01/2025 | 11:05:21 |
5,608 | 3.9990 | EUR | XMAD | 30/01/2025 | 11:09:36 |
2,654 | 4.0020 | EUR | XMAD | 30/01/2025 | 11:14:40 |
5,007 | 4.0030 | EUR | XMAD | 30/01/2025 | 11:22:26 |
2,744 | 4.0040 | EUR | XMAD | 30/01/2025 | 11:27:17 |
2,893 | 4.0020 | EUR | XMAD | 30/01/2025 | 11:34:00 |
2,866 | 4.0000 | EUR | XMAD | 30/01/2025 | 11:37:34 |
2,711 | 4.0010 | EUR | XMAD | 30/01/2025 | 11:43:03 |
2,653 | 3.9960 | EUR | XMAD | 30/01/2025 | 11:50:03 |
2,611 | 3.9980 | EUR | XMAD | 30/01/2025 | 12:01:19 |
2,610 | 3.9960 | EUR | XMAD | 30/01/2025 | 12:02:20 |
2,560 | 3.9940 | EUR | XMAD | 30/01/2025 | 12:07:52 |
5,436 | 3.9980 | EUR | XMAD | 30/01/2025 | 12:16:12 |
3,119 | 3.9960 | EUR | XMAD | 30/01/2025 | 12:24:02 |
2,989 | 3.9960 | EUR | XMAD | 30/01/2025 | 12:36:33 |
2,497 | 4.0000 | EUR | XMAD | 30/01/2025 | 12:41:51 |
646 | 3.9990 | EUR | XMAD | 30/01/2025 | 12:41:55 |
689 | 3.9980 | EUR | XMAD | 30/01/2025 | 12:47:59 |
2,607 | 3.9990 | EUR | XMAD | 30/01/2025 | 12:49:49 |
373 | 3.9990 | EUR | XMAD | 30/01/2025 | 12:50:14 |
3,456 | 3.9980 | EUR | XMAD | 30/01/2025 | 12:51:11 |
2,551 | 3.9940 | EUR | XMAD | 30/01/2025 | 13:00:00 |
2,649 | 3.9930 | EUR | XMAD | 30/01/2025 | 13:00:05 |
2,483 | 3.9930 | EUR | XMAD | 30/01/2025 | 13:12:22 |
2,603 | 3.9890 | EUR | XMAD | 30/01/2025 | 13:15:22 |
2,479 | 3.9900 | EUR | XMAD | 30/01/2025 | 13:15:22 |
800 | 3.9890 | EUR | XMAD | 30/01/2025 | 13:21:55 |
2,818 | 3.9860 | EUR | XMAD | 30/01/2025 | 13:22:35 |
118 | 3.9790 | EUR | XMAD | 30/01/2025 | 13:27:25 |
2,794 | 3.9790 | EUR | XMAD | 30/01/2025 | 13:30:00 |
2,755 | 3.9810 | EUR | XMAD | 30/01/2025 | 13:36:09 |
2,238 | 3.9800 | EUR | XMAD | 30/01/2025 | 13:45:08 |
2,733 | 3.9760 | EUR | XMAD | 30/01/2025 | 13:48:07 |
5,127 | 3.9790 | EUR | XMAD | 30/01/2025 | 13:49:53 |
200 | 3.9700 | EUR | XMAD | 30/01/2025 | 14:04:10 |
2,521 | 3.9720 | EUR | XMAD | 30/01/2025 | 14:04:17 |
2,535 | 3.9720 | EUR | XMAD | 30/01/2025 | 14:06:21 |
2,481 | 3.9730 | EUR | XMAD | 30/01/2025 | 14:06:21 |
2,611 | 3.9690 | EUR | XMAD | 30/01/2025 | 14:06:52 |
2,598 | 3.9740 | EUR | XMAD | 30/01/2025 | 14:12:11 |
2,530 | 3.9670 | EUR | XMAD | 30/01/2025 | 14:18:54 |
5,200 | 3.9740 | EUR | XMAD | 30/01/2025 | 14:25:55 |
2,721 | 3.9710 | EUR | XMAD | 30/01/2025 | 14:29:42 |
2,610 | 3.9690 | EUR | XMAD | 30/01/2025 | 14:32:53 |
2,927 | 3.9700 | EUR | XMAD | 30/01/2025 | 14:32:53 |
2,890 | 3.9700 | EUR | XMAD | 30/01/2025 | 14:38:27 |
100 | 3.9690 | EUR | XMAD | 30/01/2025 | 14:42:00 |
2,748 | 3.9700 | EUR | XMAD | 30/01/2025 | 14:42:00 |
2,640 | 3.9670 | EUR | XMAD | 30/01/2025 | 14:43:04 |
2,620 | 3.9690 | EUR | XMAD | 30/01/2025 | 14:46:31 |
2,728 | 3.9700 | EUR | XMAD | 30/01/2025 | 14:51:22 |
5,097 | 3.9710 | EUR | XMAD | 30/01/2025 | 14:55:27 |
5,106 | 3.9710 | EUR | XMAD | 30/01/2025 | 15:03:05 |
2,580 | 3.9740 | EUR | XMAD | 30/01/2025 | 15:05:45 |
2,931 | 3.9760 | EUR | XMAD | 30/01/2025 | 15:15:07 |
5,808 | 3.9730 | EUR | XMAD | 30/01/2025 | 15:16:38 |
5,257 | 3.9740 | EUR | XMAD | 30/01/2025 | 15:24:37 |
2,693 | 3.9730 | EUR | XMAD | 30/01/2025 | 15:25:35 |
2,712 | 3.9720 | EUR | XMAD | 30/01/2025 | 15:35:57 |
5,274 | 3.9720 | EUR | XMAD | 30/01/2025 | 15:36:23 |
2,783 | 3.9700 | EUR | XMAD | 30/01/2025 | 15:37:17 |
2,792 | 3.9670 | EUR | XMAD | 30/01/2025 | 15:41:33 |
5,089 | 3.9740 | EUR | XMAD | 30/01/2025 | 15:48:34 |
2,794 | 3.9730 | EUR | XMAD | 30/01/2025 | 15:52:36 |
2,791 | 3.9730 | EUR | XMAD | 30/01/2025 | 15:53:09 |
2,550 | 3.9750 | EUR | XMAD | 30/01/2025 | 15:56:29 |
2,733 | 3.9790 | EUR | XMAD | 30/01/2025 | 15:58:50 |
2,738 | 3.9810 | EUR | XMAD | 30/01/2025 | 16:01:06 |
2,761 | 3.9810 | EUR | XMAD | 30/01/2025 | 16:03:04 |
1,139 | 3.9800 | EUR | XMAD | 30/01/2025 | 16:07:53 |
5,351 | 3.9870 | EUR | XMAD | 30/01/2025 | 16:09:32 |
2,594 | 3.9860 | EUR | XMAD | 30/01/2025 | 16:11:11 |
2,725 | 3.9880 | EUR | XMAD | 30/01/2025 | 16:17:05 |
2,493 | 3.9870 | EUR | XMAD | 30/01/2025 | 16:19:29 |
116,159 | 3.9875 | EUR | OTC | 30/01/2025 | 16:26:48 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.3353 | 694,304 |
MAD |
| €3.9875 | 461,987 |
Related Shares:
International Airlines