Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Nov 2025 17:00

RNS Number : 2450I
JD Sports Fashion PLC
19 November 2025
 

Transactions in Own Securities

19 November 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:

19 November 2025

Number of ordinary shares of £0.0005 each purchased:

1,819,882

Highest price paid per share (p)

80.60

Lowest price paid per share (p)

76.98

Volume weighted average price paid per share (p)

79.36

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,991,529,793 ordinary shares in issue (excluding treasury shares).

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

79.36

1,819,882

76.98

80.60

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

5,627

77.62

XLON

08:01:10

00185267891TRLO0

6,269

77.58

XLON

08:01:11

00185267892TRLO0

5,738

77.84

XLON

08:01:12

00185267894TRLO0

5,505

78.22

XLON

08:02:39

00185268086TRLO0

5,945

78.08

XLON

08:02:43

00185268090TRLO0

4,960

77.96

XLON

08:03:55

00185268249TRLO0

1,193

77.96

XLON

08:03:55

00185268250TRLO0

4,310

77.66

XLON

08:03:59

00185268257TRLO0

1,449

77.66

XLON

08:03:59

00185268258TRLO0

5,525

77.92

XLON

08:09:08

00185268931TRLO0

5,897

77.86

XLON

08:09:10

00185268934TRLO0

5,302

77.72

XLON

08:10:07

00185268994TRLO0

5,512

77.88

XLON

08:10:29

00185269034TRLO0

5,468

77.80

XLON

08:10:57

00185269071TRLO0

1,940

77.76

XLON

08:11:01

00185269075TRLO0

3,493

77.76

XLON

08:11:01

00185269076TRLO0

5,895

77.64

XLON

08:12:00

00185269118TRLO0

5,440

77.52

XLON

08:12:30

00185269152TRLO0

6,360

77.42

XLON

08:13:47

00185269242TRLO0

4,292

77.24

XLON

08:13:50

00185269245TRLO0

5,863

77.30

XLON

08:14:48

00185269293TRLO0

5,943

77.22

XLON

08:14:51

00185269303TRLO0

5,835

77.08

XLON

08:16:46

00185269395TRLO0

28

77.08

XLON

08:16:46

00185269396TRLO0

6,019

77.02

XLON

08:16:52

00185269403TRLO0

3,784

76.98

XLON

08:19:38

00185269569TRLO0

1,861

76.98

XLON

08:19:42

00185269572TRLO0

4,083

77.34

XLON

08:24:00

00185269789TRLO0

5,371

77.44

XLON

08:24:20

00185269809TRLO0

15

77.36

XLON

08:24:26

00185269814TRLO0

5,479

77.36

XLON

08:24:26

00185269815TRLO0

5,662

77.50

XLON

08:26:43

00185269925TRLO0

2,528

77.84

XLON

08:32:57

00185270456TRLO0

3,688

77.84

XLON

08:32:57

00185270457TRLO0

6,226

77.76

XLON

08:33:02

00185270460TRLO0

5,441

77.68

XLON

08:33:04

00185270475TRLO0

2,123

77.68

XLON

08:33:09

00185270509TRLO0

2,615

77.68

XLON

08:33:33

00185270552TRLO0

1,068

77.68

XLON

08:33:33

00185270553TRLO0

6,136

77.76

XLON

08:35:49

00185270748TRLO0

5,475

77.92

XLON

08:39:23

00185270974TRLO0

5,394

77.80

XLON

08:39:28

00185270981TRLO0

6,007

77.80

XLON

08:40:01

00185271007TRLO0

5,889

77.70

XLON

08:40:23

00185271025TRLO0

853

77.60

XLON

08:40:38

00185271040TRLO0

5,058

77.60

XLON

08:40:38

00185271041TRLO0

1,099

77.58

XLON

08:41:37

00185271105TRLO0

4,957

77.58

XLON

08:41:37

00185271106TRLO0

5,148

77.54

XLON

08:41:42

00185271114TRLO0

547

77.54

XLON

08:42:45

00185271191TRLO0

6,053

77.64

XLON

08:51:02

00185271583TRLO0

6,435

77.60

XLON

08:58:00

00185271898TRLO0

2,532

77.64

XLON

09:02:05

00185272217TRLO0

2,861

77.64

XLON

09:02:05

00185272218TRLO0

1,010

77.92

XLON

09:05:57

00185272422TRLO0

4,515

77.92

XLON

09:05:57

00185272423TRLO0

3,462

78.12

XLON

09:09:20

00185272611TRLO0

2,063

78.12

XLON

09:09:20

00185272612TRLO0

5,330

78.28

XLON

09:09:31

00185272625TRLO0

2,203

78.42

XLON

09:09:38

00185272633TRLO0

2,542

78.52

XLON

09:11:01

00185272716TRLO0

3,307

78.52

XLON

09:11:01

00185272717TRLO0

6,119

78.48

XLON

09:11:15

00185272730TRLO0

6,133

78.44

XLON

09:13:03

00185272873TRLO0

6,055

78.52

XLON

09:13:28

00185272921TRLO0

3,014

78.48

XLON

09:15:06

00185273016TRLO0

3,272

78.48

XLON

09:15:06

00185273017TRLO0

5,917

78.50

XLON

09:15:49

00185273079TRLO0

57

78.50

XLON

09:15:49

00185273080TRLO0

6,035

78.40

XLON

09:15:55

00185273083TRLO0

158

78.54

XLON

09:15:58

00185273085TRLO0

5,772

78.54

XLON

09:15:58

00185273086TRLO0

5,560

78.72

XLON

09:16:32

00185273103TRLO0

107

78.70

XLON

09:16:36

00185273110TRLO0

5,982

78.72

XLON

09:18:32

00185273226TRLO0

5,613

78.64

XLON

09:18:36

00185273230TRLO0

2,489

78.62

XLON

09:19:11

00185273258TRLO0

3,247

78.62

XLON

09:19:11

00185273259TRLO0

5,489

78.58

XLON

09:20:25

00185273314TRLO0

4,634

78.48

XLON

09:21:16

00185273357TRLO0

698

78.48

XLON

09:21:16

00185273358TRLO0

1,554

78.68

XLON

09:22:06

00185273403TRLO0

1,261

78.94

XLON

09:24:52

00185273541TRLO0

2,065

78.94

XLON

09:24:52

00185273542TRLO0

2,608

78.94

XLON

09:24:52

00185273543TRLO0

2,356

78.78

XLON

09:24:53

00185273544TRLO0

3,867

78.78

XLON

09:25:25

00185273573TRLO0

2,071

78.72

XLON

09:25:27

00185273576TRLO0

3,284

78.72

XLON

09:25:27

00185273577TRLO0

1,299

78.68

XLON

09:29:27

00185273787TRLO0

4,085

78.68

XLON

09:29:27

00185273788TRLO0

6,339

78.86

XLON

09:30:07

00185273820TRLO0

1,801

78.88

XLON

09:30:07

00185273821TRLO0

827

78.90

XLON

09:30:07

00185273822TRLO0

3,311

78.90

XLON

09:30:07

00185273823TRLO0

5,992

78.70

XLON

09:31:04

00185273902TRLO0

750

78.62

XLON

09:33:25

00185274075TRLO0

5,518

78.62

XLON

09:33:28

00185274076TRLO0

5,834

78.68

XLON

09:33:37

00185274084TRLO0

5,644

78.74

XLON

09:36:24

00185274231TRLO0

6,025

78.70

XLON

09:36:27

00185274234TRLO0

5,848

78.62

XLON

09:37:19

00185274298TRLO0

5,444

78.56

XLON

09:40:23

00185274478TRLO0

1,898

78.60

XLON

09:47:57

00185274966TRLO0

4,198

78.60

XLON

09:48:33

00185275000TRLO0

2,501

78.68

XLON

09:51:43

00185275163TRLO0

2,797

78.68

XLON

09:51:43

00185275164TRLO0

832

78.68

XLON

09:53:21

00185275248TRLO0

6,400

78.70

XLON

09:54:14

00185275290TRLO0

6,202

78.68

XLON

09:58:29

00185275578TRLO0

6,300

78.82

XLON

09:58:41

00185275593TRLO0

1,536

78.84

XLON

09:59:16

00185275620TRLO0

5,960

78.86

XLON

10:01:28

00185275751TRLO0

1,259

78.78

XLON

10:01:46

00185275763TRLO0

4,815

78.78

XLON

10:01:46

00185275764TRLO0

3,341

78.74

XLON

10:04:49

00185276006TRLO0

2,187

78.74

XLON

10:04:49

00185276007TRLO0

5,596

78.68

XLON

10:07:00

00185276158TRLO0

5,959

78.58

XLON

10:07:22

00185276193TRLO0

6,404

78.68

XLON

10:11:15

00185276365TRLO0

5,482

78.60

XLON

10:11:32

00185276383TRLO0

204

78.52

XLON

10:11:34

00185276386TRLO0

5,481

78.52

XLON

10:11:34

00185276387TRLO0

5,703

78.64

XLON

10:14:45

00185276570TRLO0

2,660

78.56

XLON

10:16:36

00185276699TRLO0

2,885

78.56

XLON

10:16:36

00185276700TRLO0

5,493

78.64

XLON

10:19:19

00185276890TRLO0

5,808

78.72

XLON

10:31:13

00185277684TRLO0

4,207

78.68

XLON

10:33:08

00185277780TRLO0

1,175

78.68

XLON

10:33:08

00185277781TRLO0

6,425

78.84

XLON

10:35:57

00185277958TRLO0

6,389

78.72

XLON

10:36:43

00185277996TRLO0

2,672

78.62

XLON

10:37:41

00185278041TRLO0

3,670

78.62

XLON

10:37:41

00185278042TRLO0

5,521

78.62

XLON

10:39:42

00185278145TRLO0

5,958

78.66

XLON

10:42:28

00185278320TRLO0

5,412

78.64

XLON

10:47:50

00185278659TRLO0

5,457

78.66

XLON

10:47:51

00185278690TRLO0

6,213

78.60

XLON

10:47:53

00185278700TRLO0

6,369

78.58

XLON

10:47:55

00185278709TRLO0

535

78.58

XLON

10:48:00

00185278762TRLO0

5,065

78.58

XLON

10:48:00

00185278763TRLO0

5,903

78.56

XLON

10:48:03

00185278817TRLO0

5,992

78.54

XLON

10:48:05

00185278830TRLO0

6,417

78.52

XLON

10:48:06

00185278834TRLO0

5,342

78.52

XLON

10:48:14

00185278898TRLO0

6,222

78.58

XLON

10:51:01

00185279197TRLO0

5,745

78.62

XLON

10:52:14

00185279288TRLO0

6,203

78.60

XLON

10:57:29

00185279637TRLO0

2,671

78.68

XLON

11:05:36

00185280074TRLO0

3,062

78.68

XLON

11:05:36

00185280075TRLO0

5,707

78.58

XLON

11:09:10

00185280249TRLO0

5,895

78.64

XLON

11:11:11

00185280398TRLO0

5,718

78.58

XLON

11:11:14

00185280410TRLO0

1,889

78.58

XLON

11:13:48

00185280563TRLO0

3,679

78.58

XLON

11:13:48

00185280564TRLO0

6,454

78.82

XLON

11:14:54

00185280676TRLO0

5,177

78.84

XLON

11:21:55

00185281128TRLO0

189

78.84

XLON

11:21:55

00185281129TRLO0

6,106

78.96

XLON

11:27:56

00185281478TRLO0

3,121

78.92

XLON

11:28:09

00185281488TRLO0

2,875

78.92

XLON

11:28:09

00185281489TRLO0

3,671

78.90

XLON

11:30:07

00185281614TRLO0

2,473

78.90

XLON

11:30:07

00185281615TRLO0

5,882

78.88

XLON

11:34:01

00185281792TRLO0

598

78.84

XLON

11:36:13

00185281921TRLO0

5,305

78.84

XLON

11:36:33

00185281946TRLO0

359

78.78

XLON

11:36:56

00185281978TRLO0

6,075

78.78

XLON

11:36:56

00185281979TRLO0

555

78.70

XLON

11:37:32

00185282012TRLO0

1,853

78.88

XLON

11:41:34

00185282209TRLO0

4,102

78.88

XLON

11:41:34

00185282210TRLO0

5,536

78.94

XLON

11:53:16

00185282880TRLO0

5,675

78.90

XLON

11:54:44

00185282959TRLO0

6,456

78.80

XLON

11:55:21

00185283000TRLO0

5,944

78.86

XLON

11:58:05

00185283127TRLO0

5,318

78.84

XLON

11:58:11

00185283133TRLO0

5,377

79.02

XLON

11:58:13

00185283135TRLO0

6,248

79.04

XLON

12:06:57

00185283587TRLO0

6,293

79.00

XLON

12:07:52

00185283614TRLO0

5,965

78.92

XLON

12:07:55

00185283620TRLO0

5,750

78.88

XLON

12:10:40

00185283788TRLO0

6,432

78.82

XLON

12:11:12

00185283839TRLO0

5,646

78.92

XLON

12:27:06

00185284717TRLO0

1,747

78.84

XLON

12:28:56

00185284828TRLO0

3,979

78.84

XLON

12:28:56

00185284829TRLO0

6,356

79.20

XLON

12:36:13

00185285311TRLO0

6,458

79.14

XLON

12:36:29

00185285325TRLO0

5,907

79.10

XLON

12:36:32

00185285329TRLO0

6,248

79.34

XLON

12:45:31

00185285828TRLO0

5,771

79.30

XLON

12:45:32

00185285829TRLO0

468

79.30

XLON

12:45:32

00185285830TRLO0

6,221

79.30

XLON

12:46:29

00185285887TRLO0

489

79.32

XLON

12:51:23

00185286237TRLO0

4,984

79.32

XLON

12:51:23

00185286238TRLO0

5,994

79.28

XLON

12:52:04

00185286283TRLO0

5,970

79.38

XLON

12:54:55

00185286411TRLO0

5,932

79.36

XLON

12:56:20

00185286477TRLO0

5,523

79.28

XLON

13:00:28

00185286669TRLO0

711

79.26

XLON

13:09:32

00185287211TRLO0

5,046

79.26

XLON

13:09:34

00185287215TRLO0

2,730

79.22

XLON

13:11:40

00185287358TRLO0

3,055

79.22

XLON

13:11:40

00185287359TRLO0

1,278

79.24

XLON

13:13:18

00185287442TRLO0

179

79.24

XLON

13:13:18

00185287443TRLO0

14

79.24

XLON

13:13:18

00185287444TRLO0

6,398

79.26

XLON

13:14:44

00185287537TRLO0

5,843

79.34

XLON

13:17:34

00185287680TRLO0

5,884

79.62

XLON

13:24:53

00185288068TRLO0

5,469

79.58

XLON

13:25:00

00185288074TRLO0

5,531

79.64

XLON

13:25:52

00185288108TRLO0

5,622

79.70

XLON

13:29:44

00185288325TRLO0

6,046

79.90

XLON

13:32:24

00185288480TRLO0

5,864

79.88

XLON

13:33:35

00185288512TRLO0

935

80.04

XLON

13:33:38

00185288513TRLO0

4,871

80.04

XLON

13:33:38

00185288514TRLO0

5,915

79.94

XLON

13:33:42

00185288516TRLO0

5,776

80.12

XLON

13:34:55

00185288562TRLO0

5,638

80.00

XLON

13:35:30

00185288604TRLO0

5,822

79.98

XLON

13:36:07

00185288630TRLO0

5,640

80.12

XLON

13:47:40

00185289276TRLO0

5,634

80.16

XLON

13:48:20

00185289328TRLO0

5,711

80.10

XLON

13:55:00

00185289749TRLO0

6,236

80.14

XLON

13:55:58

00185289823TRLO0

5,442

80.06

XLON

13:56:04

00185289828TRLO0

5,484

80.18

XLON

13:56:46

00185289863TRLO0

5,959

80.10

XLON

13:58:34

00185290006TRLO0

6,212

80.02

XLON

13:59:33

00185290067TRLO0

5,650

80.06

XLON

14:02:59

00185290296TRLO0

5,297

80.14

XLON

14:04:39

00185290378TRLO0

5,676

80.12

XLON

14:05:37

00185290423TRLO0

6,193

80.14

XLON

14:06:06

00185290455TRLO0

5,722

80.10

XLON

14:07:14

00185290547TRLO0

5,419

80.10

XLON

14:10:41

00185290857TRLO0

5,446

80.12

XLON

14:12:15

00185290968TRLO0

5,795

80.34

XLON

14:14:52

00185291090TRLO0

5,459

80.32

XLON

14:15:40

00185291151TRLO0

5,362

80.30

XLON

14:18:31

00185291320TRLO0

679

80.30

XLON

14:18:31

00185291321TRLO0

5,735

80.24

XLON

14:18:40

00185291334TRLO0

6,012

80.18

XLON

14:18:50

00185291339TRLO0

6,143

80.32

XLON

14:20:54

00185291470TRLO0

5,394

80.48

XLON

14:21:26

00185291499TRLO0

5,294

80.44

XLON

14:23:08

00185291660TRLO0

6,215

80.40

XLON

14:24:51

00185291782TRLO0

5,397

80.40

XLON

14:25:47

00185291849TRLO0

5,325

80.32

XLON

14:26:10

00185291870TRLO0

5,510

80.42

XLON

14:26:56

00185291905TRLO0

6,267

80.42

XLON

14:27:22

00185291934TRLO0

6,303

80.40

XLON

14:28:35

00185291970TRLO0

5,813

80.40

XLON

14:29:09

00185292008TRLO0

5,331

80.24

XLON

14:29:10

00185292010TRLO0

5,288

80.20

XLON

14:29:30

00185292035TRLO0

5,354

80.32

XLON

14:30:18

00185292571TRLO0

5,704

80.24

XLON

14:30:54

00185292807TRLO0

5,643

80.18

XLON

14:31:19

00185292943TRLO0

6,026

80.06

XLON

14:32:19

00185293259TRLO0

3,116

80.20

XLON

14:36:11

00185294365TRLO0

2,238

80.20

XLON

14:36:11

00185294366TRLO0

5,380

80.12

XLON

14:36:34

00185294448TRLO0

5,430

80.02

XLON

14:36:35

00185294450TRLO0

6,301

80.06

XLON

14:36:52

00185294479TRLO0

5,567

80.00

XLON

14:39:05

00185294755TRLO0

5,754

79.92

XLON

14:40:18

00185294969TRLO0

5,995

79.84

XLON

14:40:36

00185295013TRLO0

5,536

79.90

XLON

14:41:16

00185295336TRLO0

6,338

80.06

XLON

14:47:03

00185296220TRLO0

213

80.02

XLON

14:47:15

00185296256TRLO0

2,849

80.08

XLON

14:47:15

00185296257TRLO0

6,292

80.12

XLON

14:47:42

00185296308TRLO0

5,587

80.04

XLON

14:47:48

00185296322TRLO0

5,642

80.16

XLON

14:49:45

00185296621TRLO0

5,500

80.12

XLON

14:50:21

00185296686TRLO0

6,171

80.22

XLON

14:51:30

00185296813TRLO0

1,269

80.36

XLON

14:53:17

00185297015TRLO0

4,340

80.36

XLON

14:53:17

00185297016TRLO0

6,147

80.38

XLON

14:54:21

00185297260TRLO0

6,019

80.34

XLON

14:54:45

00185297292TRLO0

5,705

80.30

XLON

14:56:43

00185297559TRLO0

1,693

80.54

XLON

14:57:36

00185297711TRLO0

4,207

80.54

XLON

14:57:36

00185297712TRLO0

5,599

80.48

XLON

14:57:40

00185297717TRLO0

6,086

80.44

XLON

14:58:10

00185297781TRLO0

5,863

80.54

XLON

15:00:10

00185298073TRLO0

5,303

80.42

XLON

15:01:27

00185298247TRLO0

6,297

80.38

XLON

15:04:34

00185298645TRLO0

5,384

80.24

XLON

15:04:37

00185298651TRLO0

5,676

80.32

XLON

15:06:52

00185299042TRLO0

4,430

80.18

XLON

15:07:55

00185299176TRLO0

1,018

80.18

XLON

15:07:55

00185299177TRLO0

6,264

80.28

XLON

15:08:49

00185299313TRLO0

5,733

80.18

XLON

15:09:05

00185299361TRLO0

6,156

80.20

XLON

15:09:40

00185299476TRLO0

5,905

80.12

XLON

15:10:03

00185299546TRLO0

6,152

80.04

XLON

15:10:05

00185299551TRLO0

5,757

80.14

XLON

15:11:56

00185299855TRLO0

5,905

80.54

XLON

15:17:17

00185301101TRLO0

5,343

80.50

XLON

15:19:37

00185301374TRLO0

5,667

80.52

XLON

15:19:58

00185301404TRLO0

6,178

80.26

XLON

15:20:36

00185301478TRLO0

2,606

80.26

XLON

15:21:58

00185301593TRLO0

2,980

80.26

XLON

15:21:58

00185301594TRLO0

1

80.26

XLON

15:22:46

00185301662TRLO0

6,436

80.26

XLON

15:23:15

00185301734TRLO0

5,615

80.26

XLON

15:26:41

00185302199TRLO0

466

80.26

XLON

15:26:41

00185302200TRLO0

211

80.28

XLON

15:27:27

00185302289TRLO0

5,440

80.28

XLON

15:27:27

00185302290TRLO0

5,141

80.22

XLON

15:28:19

00185302380TRLO0

802

80.22

XLON

15:28:19

00185302381TRLO0

6,050

80.30

XLON

15:30:36

00185302692TRLO0

6,125

80.32

XLON

15:31:03

00185302733TRLO0

3,870

80.32

XLON

15:33:29

00185302992TRLO0

748

80.32

XLON

15:33:29

00185302993TRLO0

1,107

80.32

XLON

15:33:29

00185302994TRLO0

6,097

80.26

XLON

15:34:56

00185303205TRLO0

5,971

80.24

XLON

15:35:32

00185303261TRLO0

6,112

80.22

XLON

15:36:33

00185303384TRLO0

5,806

80.32

XLON

15:38:33

00185303601TRLO0

5,499

80.36

XLON

15:39:17

00185303684TRLO0

5,718

80.30

XLON

15:39:28

00185303700TRLO0

1,732

80.30

XLON

15:39:39

00185303718TRLO0

4,674

80.30

XLON

15:39:39

00185303719TRLO0

5,393

80.28

XLON

15:39:40

00185303728TRLO0

2,609

80.32

XLON

15:39:54

00185303766TRLO0

2,975

80.32

XLON

15:39:54

00185303767TRLO0

6,168

80.30

XLON

15:40:35

00185303825TRLO0

6,081

80.26

XLON

15:42:08

00185303999TRLO0

5,134

80.32

XLON

15:42:27

00185304063TRLO0

924

80.32

XLON

15:42:27

00185304064TRLO0

6,011

80.30

XLON

15:42:35

00185304075TRLO0

465

80.38

XLON

15:44:10

00185304288TRLO0

4,907

80.38

XLON

15:44:10

00185304289TRLO0

1,007

80.54

XLON

15:44:15

00185304295TRLO0

5,375

80.54

XLON

15:44:15

00185304296TRLO0

5,999

80.60

XLON

15:44:16

00185304299TRLO0

6,408

80.58

XLON

15:44:55

00185304369TRLO0

5,541

80.46

XLON

15:45:13

00185304403TRLO0

5,399

80.44

XLON

15:47:09

00185304641TRLO0

5,943

80.34

XLON

15:48:38

00185304786TRLO0

5,336

80.40

XLON

15:49:27

00185304885TRLO0

5,864

80.42

XLON

15:50:11

00185305003TRLO0

5,938

80.44

XLON

15:50:13

00185305011TRLO0

5,491

80.44

XLON

15:50:47

00185305136TRLO0

5,404

80.30

XLON

15:52:04

00185305328TRLO0

5,462

80.40

XLON

15:54:12

00185305615TRLO0

6,061

80.36

XLON

15:54:34

00185305678TRLO0

5,734

80.34

XLON

15:55:42

00185305847TRLO0

6,453

80.30

XLON

15:56:02

00185305910TRLO0

6,337

80.30

XLON

15:56:18

00185305944TRLO0

5,851

80.30

XLON

15:56:32

00185306013TRLO0

5,392

80.24

XLON

15:58:19

00185306280TRLO0

4,294

80.28

XLON

15:58:19

00185306281TRLO0

1,939

80.28

XLON

15:58:19

00185306282TRLO0

6,299

80.30

XLON

15:58:34

00185306305TRLO0

6,368

80.28

XLON

15:59:52

00185306443TRLO0

6,444

80.28

XLON

16:00:00

00185306453TRLO0

5,530

80.28

XLON

16:01:13

00185306604TRLO0

5,994

80.24

XLON

16:01:26

00185306625TRLO0

5,670

80.16

XLON

16:01:37

00185306660TRLO0

587

80.08

XLON

16:01:40

00185306666TRLO0

5,485

80.08

XLON

16:01:41

00185306667TRLO0

2,224

80.02

XLON

16:02:38

00185306904TRLO0

3,410

80.02

XLON

16:02:38

00185306905TRLO0

725

80.02

XLON

16:02:38

00185306906TRLO0

5,957

80.00

XLON

16:03:48

00185307092TRLO0

3,332

80.00

XLON

16:04:56

00185307210TRLO0

2,906

80.00

XLON

16:04:56

00185307211TRLO0

2,700

80.00

XLON

16:05:56

00185307356TRLO0

3,040

80.00

XLON

16:05:56

00185307357TRLO0

5,936

79.98

XLON

16:06:08

00185307399TRLO0

1,621

80.06

XLON

16:08:07

00185307672TRLO0

4,740

80.06

XLON

16:08:07

00185307673TRLO0

6,417

80.10

XLON

16:11:20

00185308092TRLO0

5,459

80.10

XLON

16:12:08

00185308253TRLO0

6,330

80.10

XLON

16:12:15

00185308268TRLO0

6,094

80.08

XLON

16:13:42

00185308572TRLO0

5,480

80.18

XLON

16:15:47

00185308925TRLO0

5,332

80.12

XLON

16:16:44

00185309052TRLO0

5,348

80.08

XLON

16:18:14

00185309233TRLO0

5,719

80.04

XLON

16:18:56

00185309316TRLO0

6,038

80.00

XLON

16:19:02

00185309330TRLO0

5,306

80.04

XLON

16:19:34

00185309421TRLO0

5,310

80.10

XLON

16:21:40

00185309787TRLO0

5,947

80.04

XLON

16:23:07

00185310011TRLO0

2,395

80.02

XLON

16:23:17

00185310035TRLO0

3,146

80.02

XLON

16:23:17

00185310036TRLO0

6,257

79.98

XLON

16:23:18

00185310040TRLO0

6,002

80.00

XLON

16:23:20

00185310047TRLO0

6,358

79.98

XLON

16:23:37

00185310085TRLO0

5,803

79.92

XLON

16:23:55

00185310133TRLO0

5,922

79.90

XLON

16:24:22

00185310177TRLO0

6,245

79.92

XLON

16:26:04

00185310553TRLO0

5,542

79.90

XLON

16:27:51

00185310857TRLO0

5,649

80.00

XLON

16:28:16

00185310932TRLO0

6,177

79.98

XLON

16:28:43

00185311011TRLO0

5,584

80.06

XLON

16:29:42

00185311201TRLO0

4,768

80.00

XLON

16:29:57

00185311314TRLO0

1,124

80.00

XLON

16:29:57

00185311315TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS GlobalRollo HeadJenny DaveyJames Thompson

Tel: 0207 251 3801

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKCBPABDDCDD

Related Shares:

JD Sports
FTSE 100 Latest
Value9,527.65
Change20.24