5th Nov 2018 17:33
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 05 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 05 November 2018
Average price paid per share: 1,898.0500 pence
Lowest price paid per share: 1,869.0000 pence
Highest price paid per share: 1,958.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 481,879,281 (excluding Treasury shares), and the company will hold 17,346,431 ordinary shares in Treasury.
The figure of 481,879,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05/11/2018 | 08:01:09 | 79 | 1958 | XLON | 00166617255TRLO0.1.1 |
05/11/2018 | 08:01:09 | 15 | 1957.5 | XLON | 00166617256TRLO0.1.1 |
05/11/2018 | 08:01:09 | 68 | 1957.5 | XLON | 00166617257TRLO0.1.1 |
05/11/2018 | 08:01:39 | 96 | 1951 | XLON | 00166617290TRLO0.1.1 |
05/11/2018 | 08:02:33 | 32 | 1900.5 | XLON | 00166617385TRLO0.1.1 |
05/11/2018 | 08:02:51 | 108 | 1901.5 | XLON | 00166617436TRLO0.1.1 |
05/11/2018 | 08:02:51 | 76 | 1901 | XLON | 00166617437TRLO0.1.1 |
05/11/2018 | 08:04:11 | 101 | 1900.5 | XLON | 00166617704TRLO0.1.1 |
05/11/2018 | 08:05:40 | 215 | 1905 | XLON | 00166617786TRLO0.1.1 |
05/11/2018 | 08:05:41 | 198 | 1904.5 | XLON | 00166617787TRLO0.1.1 |
05/11/2018 | 08:05:41 | 2 | 1904.5 | XLON | 00166617788TRLO0.1.1 |
05/11/2018 | 08:06:38 | 158 | 1889 | XLON | 00166617852TRLO0.1.1 |
05/11/2018 | 08:08:09 | 153 | 1898.5 | XLON | 00166617978TRLO0.1.1 |
05/11/2018 | 08:08:09 | 121 | 1898 | XLON | 00166617979TRLO0.1.1 |
05/11/2018 | 08:10:13 | 154 | 1890 | XLON | 00166618229TRLO0.1.1 |
05/11/2018 | 08:10:25 | 102 | 1890 | XLON | 00166618330TRLO0.1.1 |
05/11/2018 | 08:10:25 | 12 | 1890 | XLON | 00166618331TRLO0.1.1 |
05/11/2018 | 08:10:25 | 110 | 1889.5 | XLON | 00166618332TRLO0.1.1 |
05/11/2018 | 08:11:11 | 90 | 1887 | XLON | 00166618445TRLO0.1.1 |
05/11/2018 | 08:11:11 | 90 | 1886.5 | XLON | 00166618446TRLO0.1.1 |
05/11/2018 | 08:12:07 | 99 | 1885 | XLON | 00166618584TRLO0.1.1 |
05/11/2018 | 08:12:34 | 141 | 1884.5 | XLON | 00166618640TRLO0.1.1 |
05/11/2018 | 08:15:04 | 218 | 1897 | XLON | 00166618949TRLO0.1.1 |
05/11/2018 | 08:15:08 | 180 | 1896.5 | XLON | 00166618955TRLO0.1.1 |
05/11/2018 | 08:15:49 | 61 | 1891 | XLON | 00166619055TRLO0.1.1 |
05/11/2018 | 08:15:49 | 6 | 1891 | XLON | 00166619056TRLO0.1.1 |
05/11/2018 | 08:15:50 | 61 | 1890.5 | XLON | 00166619057TRLO0.1.1 |
05/11/2018 | 08:15:50 | 23 | 1890.5 | XLON | 00166619058TRLO0.1.1 |
05/11/2018 | 08:17:16 | 156 | 1899 | XLON | 00166619265TRLO0.1.1 |
05/11/2018 | 08:17:16 | 101 | 1898.5 | XLON | 00166619266TRLO0.1.1 |
05/11/2018 | 08:17:47 | 124 | 1892.5 | XLON | 00166619368TRLO0.1.1 |
05/11/2018 | 08:18:24 | 75 | 1888 | XLON | 00166619426TRLO0.1.1 |
05/11/2018 | 08:19:22 | 127 | 1888.5 | XLON | 00166619541TRLO0.1.1 |
05/11/2018 | 08:19:22 | 113 | 1888 | XLON | 00166619542TRLO0.1.1 |
05/11/2018 | 08:20:30 | 115 | 1892 | XLON | 00166619759TRLO0.1.1 |
05/11/2018 | 08:20:30 | 92 | 1891.5 | XLON | 00166619760TRLO0.1.1 |
05/11/2018 | 08:21:19 | 120 | 1890 | XLON | 00166619927TRLO0.1.1 |
05/11/2018 | 08:22:28 | 168 | 1887 | XLON | 00166620056TRLO0.1.1 |
05/11/2018 | 08:22:43 | 128 | 1888 | XLON | 00166620061TRLO0.1.1 |
05/11/2018 | 08:23:47 | 112 | 1902.5 | XLON | 00166620178TRLO0.1.1 |
05/11/2018 | 08:23:47 | 70 | 1902 | XLON | 00166620179TRLO0.1.1 |
05/11/2018 | 08:24:22 | 67 | 1900.5 | XLON | 00166620293TRLO0.1.1 |
05/11/2018 | 08:24:22 | 27 | 1900 | XLON | 00166620294TRLO0.1.1 |
05/11/2018 | 08:24:22 | 46 | 1900 | XLON | 00166620295TRLO0.1.1 |
05/11/2018 | 08:25:06 | 114 | 1900 | XLON | 00166620341TRLO0.1.1 |
05/11/2018 | 08:25:27 | 84 | 1901.5 | XLON | 00166620359TRLO0.1.1 |
05/11/2018 | 08:26:07 | 78 | 1900 | XLON | 00166620392TRLO0.1.1 |
05/11/2018 | 08:26:16 | 71 | 1900.5 | XLON | 00166620408TRLO0.1.1 |
05/11/2018 | 08:27:04 | 115 | 1901 | XLON | 00166620532TRLO0.1.1 |
05/11/2018 | 08:29:02 | 171 | 1917 | XLON | 00166620880TRLO0.1.1 |
05/11/2018 | 08:29:04 | 211 | 1916.5 | XLON | 00166620882TRLO0.1.1 |
05/11/2018 | 08:29:36 | 101 | 1905 | XLON | 00166620947TRLO0.1.1 |
05/11/2018 | 08:32:12 | 80 | 1913.5 | XLON | 00166621216TRLO0.1.1 |
05/11/2018 | 08:32:12 | 193 | 1913.5 | XLON | 00166621217TRLO0.1.1 |
05/11/2018 | 08:32:33 | 144 | 1913 | XLON | 00166621251TRLO0.1.1 |
05/11/2018 | 08:32:33 | 80 | 1913 | XLON | 00166621252TRLO0.1.1 |
05/11/2018 | 08:33:15 | 90 | 1907 | XLON | 00166621316TRLO0.1.1 |
05/11/2018 | 08:33:15 | 110 | 1906.5 | XLON | 00166621320TRLO0.1.1 |
05/11/2018 | 08:34:27 | 80 | 1905 | XLON | 00166621412TRLO0.1.1 |
05/11/2018 | 08:34:27 | 10 | 1905 | XLON | 00166621413TRLO0.1.1 |
05/11/2018 | 08:34:27 | 95 | 1905 | XLON | 00166621414TRLO0.1.1 |
05/11/2018 | 08:34:27 | 71 | 1904.5 | XLON | 00166621415TRLO0.1.1 |
05/11/2018 | 08:35:30 | 117 | 1900 | XLON | 00166621598TRLO0.1.1 |
05/11/2018 | 08:35:30 | 72 | 1899.5 | XLON | 00166621599TRLO0.1.1 |
05/11/2018 | 08:36:33 | 125 | 1899 | XLON | 00166621747TRLO0.1.1 |
05/11/2018 | 08:37:02 | 123 | 1896 | XLON | 00166621784TRLO0.1.1 |
05/11/2018 | 08:37:49 | 114 | 1901 | XLON | 00166621826TRLO0.1.1 |
05/11/2018 | 08:37:49 | 71 | 1900.5 | XLON | 00166621827TRLO0.1.1 |
05/11/2018 | 08:40:04 | 39 | 1897.5 | XLON | 00166622042TRLO0.1.1 |
05/11/2018 | 08:40:04 | 47 | 1897.5 | XLON | 00166622043TRLO0.1.1 |
05/11/2018 | 08:40:04 | 115 | 1897.5 | XLON | 00166622044TRLO0.1.1 |
05/11/2018 | 08:40:04 | 94 | 1897 | XLON | 00166622045TRLO0.1.1 |
05/11/2018 | 08:40:04 | 65 | 1897 | XLON | 00166622046TRLO0.1.1 |
05/11/2018 | 08:40:22 | 29 | 1893.5 | XLON | 00166622088TRLO0.1.1 |
05/11/2018 | 08:41:33 | 120 | 1895 | XLON | 00166622163TRLO0.1.1 |
05/11/2018 | 08:41:33 | 126 | 1894.5 | XLON | 00166622164TRLO0.1.1 |
05/11/2018 | 08:44:12 | 293 | 1900 | XLON | 00166622360TRLO0.1.1 |
05/11/2018 | 08:44:12 | 224 | 1899.5 | XLON | 00166622361TRLO0.1.1 |
05/11/2018 | 08:44:12 | 17 | 1899.5 | XLON | 00166622362TRLO0.1.1 |
05/11/2018 | 08:45:51 | 55 | 1905 | XLON | 00166622513TRLO0.1.1 |
05/11/2018 | 08:45:51 | 156 | 1905 | XLON | 00166622514TRLO0.1.1 |
05/11/2018 | 08:48:05 | 68 | 1907 | XLON | 00166622844TRLO0.1.1 |
05/11/2018 | 08:48:05 | 18 | 1907 | XLON | 00166622845TRLO0.1.1 |
05/11/2018 | 08:48:05 | 25 | 1907.5 | XLON | 00166622846TRLO0.1.1 |
05/11/2018 | 08:48:05 | 134 | 1907.5 | XLON | 00166622847TRLO0.1.1 |
05/11/2018 | 08:48:05 | 300 | 1907 | XLON | 00166622848TRLO0.1.1 |
05/11/2018 | 08:49:38 | 165 | 1904 | XLON | 00166623141TRLO0.1.1 |
05/11/2018 | 08:49:38 | 115 | 1903.5 | XLON | 00166623142TRLO0.1.1 |
05/11/2018 | 08:50:00 | 87 | 1902.5 | XLON | 00166623200TRLO0.1.1 |
05/11/2018 | 08:51:01 | 95 | 1902.5 | XLON | 00166623312TRLO0.1.1 |
05/11/2018 | 08:51:01 | 81 | 1902 | XLON | 00166623313TRLO0.1.1 |
05/11/2018 | 08:52:16 | 115 | 1901 | XLON | 00166623467TRLO0.1.1 |
05/11/2018 | 08:52:26 | 77 | 1900.5 | XLON | 00166623489TRLO0.1.1 |
05/11/2018 | 08:53:06 | 51 | 1899 | XLON | 00166623570TRLO0.1.1 |
05/11/2018 | 08:53:06 | 53 | 1899 | XLON | 00166623571TRLO0.1.1 |
05/11/2018 | 08:53:18 | 131 | 1899 | XLON | 00166623588TRLO0.1.1 |
05/11/2018 | 08:53:36 | 71 | 1899 | XLON | 00166623598TRLO0.1.1 |
05/11/2018 | 08:53:36 | 22 | 1899 | XLON | 00166623599TRLO0.1.1 |
05/11/2018 | 08:54:14 | 86 | 1902 | XLON | 00166623694TRLO0.1.1 |
05/11/2018 | 08:54:56 | 104 | 1902 | XLON | 00166623786TRLO0.1.1 |
05/11/2018 | 08:54:56 | 60 | 1901.5 | XLON | 00166623788TRLO0.1.1 |
05/11/2018 | 08:56:32 | 130 | 1907.5 | XLON | 00166624033TRLO0.1.1 |
05/11/2018 | 08:56:32 | 142 | 1907 | XLON | 00166624034TRLO0.1.1 |
05/11/2018 | 08:56:47 | 90 | 1906 | XLON | 00166624068TRLO0.1.1 |
05/11/2018 | 08:57:13 | 90 | 1904.5 | XLON | 00166624098TRLO0.1.1 |
05/11/2018 | 08:57:55 | 58 | 1902 | XLON | 00166624189TRLO0.1.1 |
05/11/2018 | 08:57:55 | 24 | 1902 | XLON | 00166624190TRLO0.1.1 |
05/11/2018 | 08:58:08 | 87 | 1900.5 | XLON | 00166624197TRLO0.1.1 |
05/11/2018 | 08:58:08 | 1 | 1900.5 | XLON | 00166624198TRLO0.1.1 |
05/11/2018 | 08:58:50 | 90 | 1897 | XLON | 00166624241TRLO0.1.1 |
05/11/2018 | 08:59:37 | 78 | 1901 | XLON | 00166624340TRLO0.1.1 |
05/11/2018 | 09:00:36 | 113 | 1902.5 | XLON | 00166624671TRLO0.1.1 |
05/11/2018 | 09:00:36 | 129 | 1902 | XLON | 00166624672TRLO0.1.1 |
05/11/2018 | 09:01:21 | 152 | 1903 | XLON | 00166624740TRLO0.1.1 |
05/11/2018 | 09:02:18 | 147 | 1905.5 | XLON | 00166624890TRLO0.1.1 |
05/11/2018 | 09:02:19 | 117 | 1905 | XLON | 00166624891TRLO0.1.1 |
05/11/2018 | 09:02:49 | 88 | 1906 | XLON | 00166624971TRLO0.1.1 |
05/11/2018 | 09:03:52 | 136 | 1909 | XLON | 00166625137TRLO0.1.1 |
05/11/2018 | 09:04:02 | 74 | 1908 | XLON | 00166625172TRLO0.1.1 |
05/11/2018 | 09:04:39 | 110 | 1904.5 | XLON | 00166625249TRLO0.1.1 |
05/11/2018 | 09:05:43 | 70 | 1908.5 | XLON | 00166625319TRLO0.1.1 |
05/11/2018 | 09:05:43 | 38 | 1908.5 | XLON | 00166625320TRLO0.1.1 |
05/11/2018 | 09:06:13 | 100 | 1908 | XLON | 00166625358TRLO0.1.1 |
05/11/2018 | 09:07:47 | 226 | 1912.5 | XLON | 00166625563TRLO0.1.1 |
05/11/2018 | 09:07:47 | 171 | 1912 | XLON | 00166625564TRLO0.1.1 |
05/11/2018 | 09:08:33 | 35 | 1907 | XLON | 00166625631TRLO0.1.1 |
05/11/2018 | 09:08:33 | 53 | 1907 | XLON | 00166625632TRLO0.1.1 |
05/11/2018 | 09:08:47 | 127 | 1906 | XLON | 00166625649TRLO0.1.1 |
05/11/2018 | 09:09:26 | 101 | 1903.5 | XLON | 00166625701TRLO0.1.1 |
05/11/2018 | 09:09:26 | 15 | 1903.5 | XLON | 00166625702TRLO0.1.1 |
05/11/2018 | 09:10:24 | 72 | 1902.5 | XLON | 00166625764TRLO0.1.1 |
05/11/2018 | 09:11:35 | 158 | 1904.5 | XLON | 00166625819TRLO0.1.1 |
05/11/2018 | 09:12:17 | 138 | 1906 | XLON | 00166625863TRLO0.1.1 |
05/11/2018 | 09:12:17 | 97 | 1905.5 | XLON | 00166625864TRLO0.1.1 |
05/11/2018 | 09:13:03 | 105 | 1904.5 | XLON | 00166625940TRLO0.1.1 |
05/11/2018 | 09:13:06 | 58 | 1904 | XLON | 00166625943TRLO0.1.1 |
05/11/2018 | 09:13:39 | 120 | 1902 | XLON | 00166625998TRLO0.1.1 |
05/11/2018 | 09:14:22 | 68 | 1901.5 | XLON | 00166626086TRLO0.1.1 |
05/11/2018 | 09:14:32 | 32 | 1899 | XLON | 00166626108TRLO0.1.1 |
05/11/2018 | 09:14:32 | 124 | 1899 | XLON | 00166626109TRLO0.1.1 |
05/11/2018 | 09:16:08 | 78 | 1902 | XLON | 00166626284TRLO0.1.1 |
05/11/2018 | 09:16:08 | 30 | 1902 | XLON | 00166626285TRLO0.1.1 |
05/11/2018 | 09:16:08 | 105 | 1902 | XLON | 00166626286TRLO0.1.1 |
05/11/2018 | 09:16:08 | 65 | 1901.5 | XLON | 00166626287TRLO0.1.1 |
05/11/2018 | 09:17:10 | 135 | 1900 | XLON | 00166626336TRLO0.1.1 |
05/11/2018 | 09:17:18 | 87 | 1899.5 | XLON | 00166626345TRLO0.1.1 |
05/11/2018 | 09:20:20 | 74 | 1901 | XLON | 00166626612TRLO0.1.1 |
05/11/2018 | 09:20:20 | 225 | 1901 | XLON | 00166626614TRLO0.1.1 |
05/11/2018 | 09:20:20 | 299 | 1900.5 | XLON | 00166626615TRLO0.1.1 |
05/11/2018 | 09:21:56 | 31 | 1900.5 | XLON | 00166626787TRLO0.1.1 |
05/11/2018 | 09:21:56 | 57 | 1900.5 | XLON | 00166626788TRLO0.1.1 |
05/11/2018 | 09:22:33 | 139 | 1904.5 | XLON | 00166626878TRLO0.1.1 |
05/11/2018 | 09:22:36 | 43 | 1904 | XLON | 00166626883TRLO0.1.1 |
05/11/2018 | 09:22:36 | 103 | 1904 | XLON | 00166626884TRLO0.1.1 |
05/11/2018 | 09:23:02 | 117 | 1904 | XLON | 00166626910TRLO0.1.1 |
05/11/2018 | 09:23:35 | 90 | 1906 | XLON | 00166626989TRLO0.1.1 |
05/11/2018 | 09:24:11 | 87 | 1905.5 | XLON | 00166627033TRLO0.1.1 |
05/11/2018 | 09:24:33 | 113 | 1904.5 | XLON | 00166627058TRLO0.1.1 |
05/11/2018 | 09:25:09 | 100 | 1904 | XLON | 00166627139TRLO0.1.1 |
05/11/2018 | 09:25:33 | 106 | 1903 | XLON | 00166627154TRLO0.1.1 |
05/11/2018 | 09:27:51 | 197 | 1908 | XLON | 00166627382TRLO0.1.1 |
05/11/2018 | 09:27:51 | 90 | 1907.5 | XLON | 00166627383TRLO0.1.1 |
05/11/2018 | 09:27:51 | 65 | 1907.5 | XLON | 00166627384TRLO0.1.1 |
05/11/2018 | 09:28:22 | 120 | 1903.5 | XLON | 00166627454TRLO0.1.1 |
05/11/2018 | 09:28:39 | 72 | 1904 | XLON | 00166627471TRLO0.1.1 |
05/11/2018 | 09:29:24 | 33 | 1904 | XLON | 00166627519TRLO0.1.1 |
05/11/2018 | 09:29:24 | 102 | 1904 | XLON | 00166627520TRLO0.1.1 |
05/11/2018 | 09:29:24 | 9 | 1904 | XLON | 00166627521TRLO0.1.1 |
05/11/2018 | 09:30:15 | 145 | 1905 | XLON | 00166627636TRLO0.1.1 |
05/11/2018 | 09:31:06 | 161 | 1906 | XLON | 00166627726TRLO0.1.1 |
05/11/2018 | 09:32:05 | 101 | 1909.5 | XLON | 00166627797TRLO0.1.1 |
05/11/2018 | 09:32:05 | 71 | 1909 | XLON | 00166627798TRLO0.1.1 |
05/11/2018 | 09:33:52 | 144 | 1910 | XLON | 00166627889TRLO0.1.1 |
05/11/2018 | 09:33:52 | 23 | 1910 | XLON | 00166627890TRLO0.1.1 |
05/11/2018 | 09:33:52 | 16 | 1909.5 | XLON | 00166627891TRLO0.1.1 |
05/11/2018 | 09:33:52 | 101 | 1909.5 | XLON | 00166627892TRLO0.1.1 |
05/11/2018 | 09:34:13 | 90 | 1906.5 | XLON | 00166627928TRLO0.1.1 |
05/11/2018 | 09:34:25 | 102 | 1905 | XLON | 00166627943TRLO0.1.1 |
05/11/2018 | 09:35:31 | 102 | 1902.5 | XLON | 00166628069TRLO0.1.1 |
05/11/2018 | 09:35:44 | 102 | 1902 | XLON | 00166628083TRLO0.1.1 |
05/11/2018 | 09:36:29 | 150 | 1901.5 | XLON | 00166628112TRLO0.1.1 |
05/11/2018 | 09:37:13 | 93 | 1899.5 | XLON | 00166628144TRLO0.1.1 |
05/11/2018 | 09:39:34 | 300 | 1902 | XLON | 00166628363TRLO0.1.1 |
05/11/2018 | 09:39:34 | 9 | 1902.5 | XLON | 00166628364TRLO0.1.1 |
05/11/2018 | 09:39:34 | 216 | 1902 | XLON | 00166628365TRLO0.1.1 |
05/11/2018 | 09:41:32 | 170 | 1904 | XLON | 00166628519TRLO0.1.1 |
05/11/2018 | 09:41:39 | 100 | 1903.5 | XLON | 00166628540TRLO0.1.1 |
05/11/2018 | 09:42:24 | 107 | 1905.5 | XLON | 00166628608TRLO0.1.1 |
05/11/2018 | 09:42:24 | 103 | 1905 | XLON | 00166628609TRLO0.1.1 |
05/11/2018 | 09:43:11 | 100 | 1905.5 | XLON | 00166628686TRLO0.1.1 |
05/11/2018 | 09:43:35 | 110 | 1904.5 | XLON | 00166628722TRLO0.1.1 |
05/11/2018 | 09:43:49 | 60 | 1904 | XLON | 00166628737TRLO0.1.1 |
05/11/2018 | 09:44:15 | 82 | 1903 | XLON | 00166628764TRLO0.1.1 |
05/11/2018 | 09:44:39 | 118 | 1900.5 | XLON | 00166628813TRLO0.1.1 |
05/11/2018 | 09:46:53 | 159 | 1901.5 | XLON | 00166628941TRLO0.1.1 |
05/11/2018 | 09:47:20 | 173 | 1901 | XLON | 00166628984TRLO0.1.1 |
05/11/2018 | 09:47:39 | 122 | 1900 | XLON | 00166629011TRLO0.1.1 |
05/11/2018 | 09:48:00 | 118 | 1901.5 | XLON | 00166629046TRLO0.1.1 |
05/11/2018 | 09:49:30 | 148 | 1902 | XLON | 00166629113TRLO0.1.1 |
05/11/2018 | 09:49:43 | 112 | 1901.5 | XLON | 00166629129TRLO0.1.1 |
05/11/2018 | 09:50:14 | 89 | 1901 | XLON | 00166629178TRLO0.1.1 |
05/11/2018 | 09:50:47 | 79 | 1900.5 | XLON | 00166629200TRLO0.1.1 |
05/11/2018 | 09:50:57 | 90 | 1899.5 | XLON | 00166629211TRLO0.1.1 |
05/11/2018 | 09:51:34 | 120 | 1897 | XLON | 00166629234TRLO0.1.1 |
05/11/2018 | 09:52:35 | 145 | 1897 | XLON | 00166629279TRLO0.1.1 |
05/11/2018 | 09:53:37 | 137 | 1903.5 | XLON | 00166629386TRLO0.1.1 |
05/11/2018 | 09:54:25 | 135 | 1904 | XLON | 00166629490TRLO0.1.1 |
05/11/2018 | 09:54:25 | 87 | 1903.5 | XLON | 00166629491TRLO0.1.1 |
05/11/2018 | 09:55:10 | 85 | 1907 | XLON | 00166629572TRLO0.1.1 |
05/11/2018 | 09:55:16 | 71 | 1906.5 | XLON | 00166629577TRLO0.1.1 |
05/11/2018 | 09:55:41 | 84 | 1904.5 | XLON | 00166629602TRLO0.1.1 |
05/11/2018 | 09:56:05 | 93 | 1903 | XLON | 00166629640TRLO0.1.1 |
05/11/2018 | 09:56:45 | 73 | 1902.5 | XLON | 00166629712TRLO0.1.1 |
05/11/2018 | 09:56:53 | 91 | 1902 | XLON | 00166629751TRLO0.1.1 |
05/11/2018 | 09:57:39 | 77 | 1903.5 | XLON | 00166629779TRLO0.1.1 |
05/11/2018 | 09:57:58 | 71 | 1903.5 | XLON | 00166629797TRLO0.1.1 |
05/11/2018 | 09:59:45 | 165 | 1905 | XLON | 00166629881TRLO0.1.1 |
05/11/2018 | 09:59:45 | 13 | 1905 | XLON | 00166629882TRLO0.1.1 |
05/11/2018 | 09:59:45 | 158 | 1904.5 | XLON | 00166629883TRLO0.1.1 |
05/11/2018 | 10:00:32 | 105 | 1907.5 | XLON | 00166629945TRLO0.1.1 |
05/11/2018 | 10:02:09 | 162 | 1907.5 | XLON | 00166630057TRLO0.1.1 |
05/11/2018 | 10:02:10 | 162 | 1907 | XLON | 00166630058TRLO0.1.1 |
05/11/2018 | 10:04:32 | 80 | 1907.5 | XLON | 00166630228TRLO0.1.1 |
05/11/2018 | 10:05:32 | 323 | 1909 | XLON | 00166630240TRLO0.1.1 |
05/11/2018 | 10:05:45 | 183 | 1908.5 | XLON | 00166630247TRLO0.1.1 |
05/11/2018 | 10:06:36 | 110 | 1907.5 | XLON | 00166630279TRLO0.1.1 |
05/11/2018 | 10:06:45 | 70 | 1907 | XLON | 00166630282TRLO0.1.1 |
05/11/2018 | 10:06:45 | 20 | 1907 | XLON | 00166630283TRLO0.1.1 |
05/11/2018 | 10:06:56 | 90 | 1906.5 | XLON | 00166630289TRLO0.1.1 |
05/11/2018 | 10:10:09 | 229 | 1911 | XLON | 00166630411TRLO0.1.1 |
05/11/2018 | 10:10:09 | 38 | 1910.5 | XLON | 00166630412TRLO0.1.1 |
05/11/2018 | 10:10:09 | 243 | 1910.5 | XLON | 00166630413TRLO0.1.1 |
05/11/2018 | 10:10:52 | 100 | 1910 | XLON | 00166630447TRLO0.1.1 |
05/11/2018 | 10:11:35 | 88 | 1908.5 | XLON | 00166630464TRLO0.1.1 |
05/11/2018 | 10:11:37 | 68 | 1908 | XLON | 00166630465TRLO0.1.1 |
05/11/2018 | 10:12:02 | 74 | 1907 | XLON | 00166630479TRLO0.1.1 |
05/11/2018 | 10:12:23 | 80 | 1906.5 | XLON | 00166630512TRLO0.1.1 |
05/11/2018 | 10:13:56 | 174 | 1910.5 | XLON | 00166630567TRLO0.1.1 |
05/11/2018 | 10:13:56 | 126 | 1910 | XLON | 00166630568TRLO0.1.1 |
05/11/2018 | 10:14:59 | 85 | 1908.5 | XLON | 00166630637TRLO0.1.1 |
05/11/2018 | 10:15:23 | 79 | 1907 | XLON | 00166630666TRLO0.1.1 |
05/11/2018 | 10:15:44 | 116 | 1903.5 | XLON | 00166630697TRLO0.1.1 |
05/11/2018 | 10:17:04 | 2 | 1902 | XLON | 00166630773TRLO0.1.1 |
05/11/2018 | 10:17:04 | 74 | 1902 | XLON | 00166630775TRLO0.1.1 |
05/11/2018 | 10:18:31 | 259 | 1907.5 | XLON | 00166630833TRLO0.1.1 |
05/11/2018 | 10:18:39 | 160 | 1907 | XLON | 00166630842TRLO0.1.1 |
05/11/2018 | 10:20:10 | 138 | 1906.5 | XLON | 00166630932TRLO0.1.1 |
05/11/2018 | 10:20:11 | 100 | 1906 | XLON | 00166630935TRLO0.1.1 |
05/11/2018 | 10:20:44 | 87 | 1905.5 | XLON | 00166630958TRLO0.1.1 |
05/11/2018 | 10:20:57 | 70 | 1905 | XLON | 00166630964TRLO0.1.1 |
05/11/2018 | 10:21:18 | 92 | 1902.5 | XLON | 00166630978TRLO0.1.1 |
05/11/2018 | 10:21:48 | 83 | 1904 | XLON | 00166630988TRLO0.1.1 |
05/11/2018 | 10:23:42 | 169 | 1906 | XLON | 00166631113TRLO0.1.1 |
05/11/2018 | 10:25:36 | 214 | 1907 | XLON | 00166631208TRLO0.1.1 |
05/11/2018 | 10:25:36 | 191 | 1906.5 | XLON | 00166631209TRLO0.1.1 |
05/11/2018 | 10:26:06 | 113 | 1904 | XLON | 00166631241TRLO0.1.1 |
05/11/2018 | 10:27:42 | 99 | 1905 | XLON | 00166631326TRLO0.1.1 |
05/11/2018 | 10:27:42 | 117 | 1904.5 | XLON | 00166631327TRLO0.1.1 |
05/11/2018 | 10:28:45 | 133 | 1903 | XLON | 00166631400TRLO0.1.1 |
05/11/2018 | 10:29:07 | 121 | 1903 | XLON | 00166631419TRLO0.1.1 |
05/11/2018 | 10:29:50 | 87 | 1904.5 | XLON | 00166631501TRLO0.1.1 |
05/11/2018 | 10:29:50 | 1 | 1904.5 | XLON | 00166631502TRLO0.1.1 |
05/11/2018 | 10:31:06 | 109 | 1905.5 | XLON | 00166631597TRLO0.1.1 |
05/11/2018 | 10:32:24 | 240 | 1905 | XLON | 00166631672TRLO0.1.1 |
05/11/2018 | 10:32:24 | 161 | 1904.5 | XLON | 00166631673TRLO0.1.1 |
05/11/2018 | 10:33:10 | 108 | 1904.5 | XLON | 00166631733TRLO0.1.1 |
05/11/2018 | 10:33:21 | 72 | 1903.5 | XLON | 00166631768TRLO0.1.1 |
05/11/2018 | 10:34:16 | 108 | 1903.5 | XLON | 00166631823TRLO0.1.1 |
05/11/2018 | 10:34:50 | 84 | 1901 | XLON | 00166631887TRLO0.1.1 |
05/11/2018 | 10:37:00 | 198 | 1903 | XLON | 00166631967TRLO0.1.1 |
05/11/2018 | 10:37:12 | 150 | 1902.5 | XLON | 00166631977TRLO0.1.1 |
05/11/2018 | 10:39:19 | 204 | 1906 | XLON | 00166632065TRLO0.1.1 |
05/11/2018 | 10:39:29 | 204 | 1905.5 | XLON | 00166632082TRLO0.1.1 |
05/11/2018 | 10:39:57 | 132 | 1904.5 | XLON | 00166632105TRLO0.1.1 |
05/11/2018 | 10:41:43 | 112 | 1905 | XLON | 00166632179TRLO0.1.1 |
05/11/2018 | 10:43:02 | 176 | 1907 | XLON | 00166632238TRLO0.1.1 |
05/11/2018 | 10:43:04 | 192 | 1906.5 | XLON | 00166632244TRLO0.1.1 |
05/11/2018 | 10:44:18 | 99 | 1908 | XLON | 00166632306TRLO0.1.1 |
05/11/2018 | 10:44:25 | 69 | 1907.5 | XLON | 00166632321TRLO0.1.1 |
05/11/2018 | 10:46:39 | 173 | 1906.5 | XLON | 00166632432TRLO0.1.1 |
05/11/2018 | 10:47:01 | 94 | 1906 | XLON | 00166632457TRLO0.1.1 |
05/11/2018 | 10:47:01 | 103 | 1906 | XLON | 00166632458TRLO0.1.1 |
05/11/2018 | 10:47:01 | 70 | 1905.5 | XLON | 00166632459TRLO0.1.1 |
05/11/2018 | 10:47:20 | 94 | 1904 | XLON | 00166632489TRLO0.1.1 |
05/11/2018 | 10:47:59 | 79 | 1903 | XLON | 00166632508TRLO0.1.1 |
05/11/2018 | 10:47:59 | 20 | 1903 | XLON | 00166632509TRLO0.1.1 |
05/11/2018 | 10:49:02 | 89 | 1906 | XLON | 00166632597TRLO0.1.1 |
05/11/2018 | 10:50:40 | 202 | 1907.5 | XLON | 00166632692TRLO0.1.1 |
05/11/2018 | 10:50:42 | 142 | 1907 | XLON | 00166632706TRLO0.1.1 |
05/11/2018 | 10:52:28 | 88 | 1908.5 | XLON | 00166632796TRLO0.1.1 |
05/11/2018 | 10:52:28 | 57 | 1908 | XLON | 00166632797TRLO0.1.1 |
05/11/2018 | 10:52:28 | 31 | 1908 | XLON | 00166632798TRLO0.1.1 |
05/11/2018 | 10:53:31 | 114 | 1907 | XLON | 00166632863TRLO0.1.1 |
05/11/2018 | 10:54:21 | 154 | 1907.5 | XLON | 00166632894TRLO0.1.1 |
05/11/2018 | 10:55:12 | 122 | 1907 | XLON | 00166632929TRLO0.1.1 |
05/11/2018 | 10:55:24 | 72 | 1904 | XLON | 00166632939TRLO0.1.1 |
05/11/2018 | 10:55:44 | 88 | 1903.5 | XLON | 00166632969TRLO0.1.1 |
05/11/2018 | 10:56:18 | 49 | 1902 | XLON | 00166632991TRLO0.1.1 |
05/11/2018 | 10:56:18 | 85 | 1902 | XLON | 00166632992TRLO0.1.1 |
05/11/2018 | 10:56:58 | 37 | 1900 | XLON | 00166633030TRLO0.1.1 |
05/11/2018 | 10:56:58 | 57 | 1900 | XLON | 00166633031TRLO0.1.1 |
05/11/2018 | 10:57:18 | 73 | 1898.5 | XLON | 00166633040TRLO0.1.1 |
05/11/2018 | 10:58:05 | 59 | 1898.5 | XLON | 00166633084TRLO0.1.1 |
05/11/2018 | 10:58:33 | 44 | 1898.5 | XLON | 00166633119TRLO0.1.1 |
05/11/2018 | 10:59:15 | 132 | 1897 | XLON | 00166633141TRLO0.1.1 |
05/11/2018 | 10:59:56 | 171 | 1897.5 | XLON | 00166633187TRLO0.1.1 |
05/11/2018 | 11:00:41 | 105 | 1900.5 | XLON | 00166633228TRLO0.1.1 |
05/11/2018 | 11:01:32 | 126 | 1899.5 | XLON | 00166633262TRLO0.1.1 |
05/11/2018 | 11:02:02 | 87 | 1898 | XLON | 00166633272TRLO0.1.1 |
05/11/2018 | 11:03:17 | 77 | 1897 | XLON | 00166633345TRLO0.1.1 |
05/11/2018 | 11:04:05 | 97 | 1896 | XLON | 00166633368TRLO0.1.1 |
05/11/2018 | 11:05:23 | 129 | 1896 | XLON | 00166633466TRLO0.1.1 |
05/11/2018 | 11:05:23 | 147 | 1895.5 | XLON | 00166633471TRLO0.1.1 |
05/11/2018 | 11:06:49 | 132 | 1897 | XLON | 00166633550TRLO0.1.1 |
05/11/2018 | 11:06:49 | 81 | 1896.5 | XLON | 00166633552TRLO0.1.1 |
05/11/2018 | 11:07:22 | 119 | 1896.5 | XLON | 00166633575TRLO0.1.1 |
05/11/2018 | 11:07:22 | 1 | 1896.5 | XLON | 00166633576TRLO0.1.1 |
05/11/2018 | 11:07:55 | 108 | 1895 | XLON | 00166633609TRLO0.1.1 |
05/11/2018 | 11:09:11 | 20 | 1896 | XLON | 00166633728TRLO0.1.1 |
05/11/2018 | 11:09:11 | 60 | 1896 | XLON | 00166633729TRLO0.1.1 |
05/11/2018 | 11:12:08 | 259 | 1899.5 | XLON | 00166633863TRLO0.1.1 |
05/11/2018 | 11:13:42 | 259 | 1901 | XLON | 00166633961TRLO0.1.1 |
05/11/2018 | 11:14:19 | 181 | 1902 | XLON | 00166633973TRLO0.1.1 |
05/11/2018 | 11:16:34 | 242 | 1907.5 | XLON | 00166634182TRLO0.1.1 |
05/11/2018 | 11:17:57 | 266 | 1912 | XLON | 00166634280TRLO0.1.1 |
05/11/2018 | 11:18:05 | 164 | 1911.5 | XLON | 00166634293TRLO0.1.1 |
05/11/2018 | 11:18:44 | 89 | 1911.5 | XLON | 00166634309TRLO0.1.1 |
05/11/2018 | 11:18:44 | 14 | 1911.5 | XLON | 00166634310TRLO0.1.1 |
05/11/2018 | 11:19:50 | 90 | 1912.5 | XLON | 00166634352TRLO0.1.1 |
05/11/2018 | 11:20:28 | 75 | 1912 | XLON | 00166634368TRLO0.1.1 |
05/11/2018 | 11:20:50 | 141 | 1911 | XLON | 00166634385TRLO0.1.1 |
05/11/2018 | 11:21:34 | 120 | 1909 | XLON | 00166634413TRLO0.1.1 |
05/11/2018 | 11:22:36 | 59 | 1906.5 | XLON | 00166634507TRLO0.1.1 |
05/11/2018 | 11:22:36 | 13 | 1906.5 | XLON | 00166634508TRLO0.1.1 |
05/11/2018 | 11:22:54 | 102 | 1906 | XLON | 00166634526TRLO0.1.1 |
05/11/2018 | 11:24:44 | 130 | 1910.5 | XLON | 00166634677TRLO0.1.1 |
05/11/2018 | 11:25:36 | 90 | 1910.5 | XLON | 00166634745TRLO0.1.1 |
05/11/2018 | 11:25:36 | 90 | 1910 | XLON | 00166634746TRLO0.1.1 |
05/11/2018 | 11:26:16 | 92 | 1909.5 | XLON | 00166634792TRLO0.1.1 |
05/11/2018 | 11:26:31 | 90 | 1909 | XLON | 00166634798TRLO0.1.1 |
05/11/2018 | 11:28:13 | 126 | 1908 | XLON | 00166634844TRLO0.1.1 |
05/11/2018 | 11:30:53 | 286 | 1912.5 | XLON | 00166634948TRLO0.1.1 |
05/11/2018 | 11:31:06 | 200 | 1912 | XLON | 00166634965TRLO0.1.1 |
05/11/2018 | 11:31:35 | 75 | 1912 | XLON | 00166635005TRLO0.1.1 |
05/11/2018 | 11:31:53 | 87 | 1911 | XLON | 00166635039TRLO0.1.1 |
05/11/2018 | 11:32:36 | 115 | 1909.5 | XLON | 00166635053TRLO0.1.1 |
05/11/2018 | 11:33:12 | 62 | 1909.5 | XLON | 00166635073TRLO0.1.1 |
05/11/2018 | 11:33:12 | 44 | 1909.5 | XLON | 00166635074TRLO0.1.1 |
05/11/2018 | 11:34:15 | 65 | 1907 | XLON | 00166635137TRLO0.1.1 |
05/11/2018 | 11:34:15 | 8 | 1907 | XLON | 00166635138TRLO0.1.1 |
05/11/2018 | 11:34:53 | 111 | 1905 | XLON | 00166635163TRLO0.1.1 |
05/11/2018 | 11:36:32 | 123 | 1910.5 | XLON | 00166635226TRLO0.1.1 |
05/11/2018 | 11:36:32 | 120 | 1910 | XLON | 00166635227TRLO0.1.1 |
05/11/2018 | 11:37:14 | 84 | 1907 | XLON | 00166635292TRLO0.1.1 |
05/11/2018 | 11:37:52 | 84 | 1906.5 | XLON | 00166635333TRLO0.1.1 |
05/11/2018 | 11:38:54 | 78 | 1905.5 | XLON | 00166635384TRLO0.1.1 |
05/11/2018 | 11:39:07 | 132 | 1905.5 | XLON | 00166635394TRLO0.1.1 |
05/11/2018 | 11:39:57 | 90 | 1903.5 | XLON | 00166635480TRLO0.1.1 |
05/11/2018 | 11:41:33 | 132 | 1909 | XLON | 00166635571TRLO0.1.1 |
05/11/2018 | 11:42:02 | 114 | 1908.5 | XLON | 00166635601TRLO0.1.1 |
05/11/2018 | 11:42:19 | 102 | 1910.5 | XLON | 00166635674TRLO0.1.1 |
05/11/2018 | 11:42:47 | 80 | 1910 | XLON | 00166635700TRLO0.1.1 |
05/11/2018 | 11:44:15 | 145 | 1905 | XLON | 00166635806TRLO0.1.1 |
05/11/2018 | 11:44:54 | 95 | 1905 | XLON | 00166635869TRLO0.1.1 |
05/11/2018 | 11:46:09 | 102 | 1909.5 | XLON | 00166636055TRLO0.1.1 |
05/11/2018 | 11:46:09 | 63 | 1909 | XLON | 00166636056TRLO0.1.1 |
05/11/2018 | 11:48:04 | 166 | 1911 | XLON | 00166636125TRLO0.1.1 |
05/11/2018 | 11:49:54 | 190 | 1915 | XLON | 00166636226TRLO0.1.1 |
05/11/2018 | 11:49:54 | 50 | 1914.5 | XLON | 00166636227TRLO0.1.1 |
05/11/2018 | 11:49:54 | 77 | 1914.5 | XLON | 00166636228TRLO0.1.1 |
05/11/2018 | 11:51:45 | 148 | 1915.5 | XLON | 00166636355TRLO0.1.1 |
05/11/2018 | 11:52:21 | 156 | 1916.5 | XLON | 00166636420TRLO0.1.1 |
05/11/2018 | 11:52:21 | 2 | 1916.5 | XLON | 00166636421TRLO0.1.1 |
05/11/2018 | 11:54:00 | 106 | 1915.5 | XLON | 00166636558TRLO0.1.1 |
05/11/2018 | 11:54:00 | 13 | 1915.5 | XLON | 00166636559TRLO0.1.1 |
05/11/2018 | 11:54:00 | 89 | 1915.5 | XLON | 00166636560TRLO0.1.1 |
05/11/2018 | 11:54:10 | 78 | 1915 | XLON | 00166636565TRLO0.1.1 |
05/11/2018 | 11:55:11 | 138 | 1911 | XLON | 00166636604TRLO0.1.1 |
05/11/2018 | 11:56:00 | 106 | 1911 | XLON | 00166636625TRLO0.1.1 |
05/11/2018 | 11:56:44 | 5 | 1908.5 | XLON | 00166636663TRLO0.1.1 |
05/11/2018 | 11:56:44 | 81 | 1908.5 | XLON | 00166636664TRLO0.1.1 |
05/11/2018 | 11:57:34 | 120 | 1907 | XLON | 00166636734TRLO0.1.1 |
05/11/2018 | 12:03:30 | 73 | 1916.5 | XLON | 00166637012TRLO0.1.1 |
05/11/2018 | 12:03:30 | 197 | 1916.5 | XLON | 00166637013TRLO0.1.1 |
05/11/2018 | 12:03:30 | 106 | 1916 | XLON | 00166637014TRLO0.1.1 |
05/11/2018 | 12:03:30 | 135 | 1916 | XLON | 00166637015TRLO0.1.1 |
05/11/2018 | 12:04:26 | 100 | 1917 | XLON | 00166637074TRLO0.1.1 |
05/11/2018 | 12:04:26 | 8 | 1917 | XLON | 00166637075TRLO0.1.1 |
05/11/2018 | 12:06:06 | 99 | 1920 | XLON | 00166637118TRLO0.1.1 |
05/11/2018 | 12:06:06 | 123 | 1919.5 | XLON | 00166637119TRLO0.1.1 |
05/11/2018 | 12:06:43 | 41 | 1919 | XLON | 00166637163TRLO0.1.1 |
05/11/2018 | 12:06:43 | 36 | 1919 | XLON | 00166637164TRLO0.1.1 |
05/11/2018 | 12:07:59 | 97 | 1923 | XLON | 00166637219TRLO0.1.1 |
05/11/2018 | 12:08:14 | 71 | 1922.5 | XLON | 00166637228TRLO0.1.1 |
05/11/2018 | 12:10:31 | 164 | 1920 | XLON | 00166637358TRLO0.1.1 |
05/11/2018 | 12:10:31 | 31 | 1920 | XLON | 00166637359TRLO0.1.1 |
05/11/2018 | 12:10:31 | 120 | 1919.5 | XLON | 00166637360TRLO0.1.1 |
05/11/2018 | 12:11:12 | 91 | 1919 | XLON | 00166637373TRLO0.1.1 |
05/11/2018 | 12:12:04 | 73 | 1918.5 | XLON | 00166637410TRLO0.1.1 |
05/11/2018 | 12:14:10 | 146 | 1921.5 | XLON | 00166637527TRLO0.1.1 |
05/11/2018 | 12:14:10 | 27 | 1921.5 | XLON | 00166637528TRLO0.1.1 |
05/11/2018 | 12:14:10 | 132 | 1921 | XLON | 00166637529TRLO0.1.1 |
05/11/2018 | 12:16:54 | 221 | 1924 | XLON | 00166637674TRLO0.1.1 |
05/11/2018 | 12:16:54 | 130 | 1924.5 | XLON | 00166637675TRLO0.1.1 |
05/11/2018 | 12:17:46 | 113 | 1923 | XLON | 00166637699TRLO0.1.1 |
05/11/2018 | 12:18:03 | 81 | 1922 | XLON | 00166637703TRLO0.1.1 |
05/11/2018 | 12:19:20 | 115 | 1925 | XLON | 00166637798TRLO0.1.1 |
05/11/2018 | 12:20:48 | 86 | 1926.5 | XLON | 00166637898TRLO0.1.1 |
05/11/2018 | 12:21:34 | 66 | 1926 | XLON | 00166637922TRLO0.1.1 |
05/11/2018 | 12:21:52 | 59 | 1925.5 | XLON | 00166637936TRLO0.1.1 |
05/11/2018 | 12:21:52 | 42 | 1925.5 | XLON | 00166637937TRLO0.1.1 |
05/11/2018 | 12:23:44 | 188 | 1926 | XLON | 00166638043TRLO0.1.1 |
05/11/2018 | 12:23:51 | 88 | 1925.5 | XLON | 00166638051TRLO0.1.1 |
05/11/2018 | 12:23:51 | 79 | 1925.5 | XLON | 00166638052TRLO0.1.1 |
05/11/2018 | 12:24:51 | 17 | 1922 | XLON | 00166638106TRLO0.1.1 |
05/11/2018 | 12:24:51 | 89 | 1922 | XLON | 00166638107TRLO0.1.1 |
05/11/2018 | 12:25:28 | 82 | 1920.5 | XLON | 00166638165TRLO0.1.1 |
05/11/2018 | 12:26:00 | 85 | 1919.5 | XLON | 00166638215TRLO0.1.1 |
05/11/2018 | 12:29:02 | 185 | 1918 | XLON | 00166638361TRLO0.1.1 |
05/11/2018 | 12:30:53 | 244 | 1919 | XLON | 00166638484TRLO0.1.1 |
05/11/2018 | 12:30:53 | 75 | 1919 | XLON | 00166638485TRLO0.1.1 |
05/11/2018 | 12:30:53 | 13 | 1918.5 | XLON | 00166638486TRLO0.1.1 |
05/11/2018 | 12:30:53 | 119 | 1918.5 | XLON | 00166638487TRLO0.1.1 |
05/11/2018 | 12:31:49 | 93 | 1914.5 | XLON | 00166638607TRLO0.1.1 |
05/11/2018 | 12:33:38 | 144 | 1915 | XLON | 00166638782TRLO0.1.1 |
05/11/2018 | 12:33:56 | 112 | 1916 | XLON | 00166638792TRLO0.1.1 |
05/11/2018 | 12:36:23 | 178 | 1918 | XLON | 00166638993TRLO0.1.1 |
05/11/2018 | 12:37:48 | 12 | 1919 | XLON | 00166639070TRLO0.1.1 |
05/11/2018 | 12:37:48 | 135 | 1919 | XLON | 00166639071TRLO0.1.1 |
05/11/2018 | 12:38:03 | 137 | 1918.5 | XLON | 00166639078TRLO0.1.1 |
05/11/2018 | 12:38:47 | 128 | 1918.5 | XLON | 00166639121TRLO0.1.1 |
05/11/2018 | 12:39:34 | 124 | 1920 | XLON | 00166639190TRLO0.1.1 |
05/11/2018 | 12:41:00 | 155 | 1923 | XLON | 00166639259TRLO0.1.1 |
05/11/2018 | 12:41:43 | 30 | 1924.5 | XLON | 00166639319TRLO0.1.1 |
05/11/2018 | 12:41:43 | 100 | 1924.5 | XLON | 00166639320TRLO0.1.1 |
05/11/2018 | 12:41:43 | 5 | 1924.5 | XLON | 00166639321TRLO0.1.1 |
05/11/2018 | 12:43:07 | 132 | 1925 | XLON | 00166639482TRLO0.1.1 |
05/11/2018 | 12:44:01 | 123 | 1923 | XLON | 00166639585TRLO0.1.1 |
05/11/2018 | 12:44:28 | 85 | 1921.5 | XLON | 00166639598TRLO0.1.1 |
05/11/2018 | 12:45:00 | 71 | 1920 | XLON | 00166639631TRLO0.1.1 |
05/11/2018 | 12:45:58 | 111 | 1918 | XLON | 00166639659TRLO0.1.1 |
05/11/2018 | 12:46:42 | 78 | 1917.5 | XLON | 00166639699TRLO0.1.1 |
05/11/2018 | 12:48:29 | 121 | 1919.5 | XLON | 00166639788TRLO0.1.1 |
05/11/2018 | 12:49:27 | 117 | 1921.5 | XLON | 00166639851TRLO0.1.1 |
05/11/2018 | 12:49:27 | 18 | 1921 | XLON | 00166639852TRLO0.1.1 |
05/11/2018 | 12:49:27 | 71 | 1921 | XLON | 00166639853TRLO0.1.1 |
05/11/2018 | 12:50:03 | 29 | 1920 | XLON | 00166639869TRLO0.1.1 |
05/11/2018 | 12:50:03 | 56 | 1920 | XLON | 00166639870TRLO0.1.1 |
05/11/2018 | 12:50:53 | 128 | 1918 | XLON | 00166639938TRLO0.1.1 |
05/11/2018 | 12:51:40 | 75 | 1916 | XLON | 00166639968TRLO0.1.1 |
05/11/2018 | 12:52:28 | 51 | 1916 | XLON | 00166639988TRLO0.1.1 |
05/11/2018 | 12:52:29 | 48 | 1916 | XLON | 00166639996TRLO0.1.1 |
05/11/2018 | 12:53:17 | 99 | 1915.5 | XLON | 00166640064TRLO0.1.1 |
05/11/2018 | 12:53:58 | 97 | 1915 | XLON | 00166640078TRLO0.1.1 |
05/11/2018 | 12:54:28 | 70 | 1913.5 | XLON | 00166640248TRLO0.1.1 |
05/11/2018 | 12:55:08 | 89 | 1914 | XLON | 00166640395TRLO0.1.1 |
05/11/2018 | 12:56:58 | 154 | 1915 | XLON | 00166640512TRLO0.1.1 |
05/11/2018 | 12:56:58 | 91 | 1914.5 | XLON | 00166640513TRLO0.1.1 |
05/11/2018 | 12:58:17 | 148 | 1917.5 | XLON | 00166640545TRLO0.1.1 |
05/11/2018 | 13:00:40 | 151 | 1918 | XLON | 00166640738TRLO0.1.1 |
05/11/2018 | 13:01:13 | 119 | 1917.5 | XLON | 00166640756TRLO0.1.1 |
05/11/2018 | 13:01:50 | 138 | 1917 | XLON | 00166640768TRLO0.1.1 |
05/11/2018 | 13:02:00 | 67 | 1916 | XLON | 00166640776TRLO0.1.1 |
05/11/2018 | 13:02:00 | 37 | 1916 | XLON | 00166640777TRLO0.1.1 |
05/11/2018 | 13:03:24 | 104 | 1916 | XLON | 00166640798TRLO0.1.1 |
05/11/2018 | 13:03:49 | 106 | 1914.5 | XLON | 00166640822TRLO0.1.1 |
05/11/2018 | 13:05:16 | 113 | 1915 | XLON | 00166640899TRLO0.1.1 |
05/11/2018 | 13:05:16 | 97 | 1914.5 | XLON | 00166640900TRLO0.1.1 |
05/11/2018 | 13:07:19 | 146 | 1915 | XLON | 00166640989TRLO0.1.1 |
05/11/2018 | 13:07:19 | 120 | 1914.5 | XLON | 00166640991TRLO0.1.1 |
05/11/2018 | 13:08:18 | 102 | 1911.5 | XLON | 00166641035TRLO0.1.1 |
05/11/2018 | 13:10:58 | 122 | 1915 | XLON | 00166641169TRLO0.1.1 |
05/11/2018 | 13:10:58 | 75 | 1915 | XLON | 00166641170TRLO0.1.1 |
05/11/2018 | 13:10:58 | 1 | 1915 | XLON | 00166641171TRLO0.1.1 |
05/11/2018 | 13:10:58 | 133 | 1914.5 | XLON | 00166641172TRLO0.1.1 |
05/11/2018 | 13:11:51 | 131 | 1915 | XLON | 00166641251TRLO0.1.1 |
05/11/2018 | 13:14:12 | 183 | 1917 | XLON | 00166641354TRLO0.1.1 |
05/11/2018 | 13:14:12 | 103 | 1916.5 | XLON | 00166641355TRLO0.1.1 |
05/11/2018 | 13:15:35 | 130 | 1918 | XLON | 00166641392TRLO0.1.1 |
05/11/2018 | 13:16:46 | 115 | 1918 | XLON | 00166641418TRLO0.1.1 |
05/11/2018 | 13:16:46 | 71 | 1917.5 | XLON | 00166641419TRLO0.1.1 |
05/11/2018 | 13:16:54 | 84 | 1917 | XLON | 00166641420TRLO0.1.1 |
05/11/2018 | 13:18:03 | 11 | 1913 | XLON | 00166641494TRLO0.1.1 |
05/11/2018 | 13:19:48 | 70 | 1915.5 | XLON | 00166641554TRLO0.1.1 |
05/11/2018 | 13:19:48 | 111 | 1915.5 | XLON | 00166641555TRLO0.1.1 |
05/11/2018 | 13:20:59 | 99 | 1915 | XLON | 00166641637TRLO0.1.1 |
05/11/2018 | 13:20:59 | 96 | 1915 | XLON | 00166641638TRLO0.1.1 |
05/11/2018 | 13:20:59 | 90 | 1914.5 | XLON | 00166641639TRLO0.1.1 |
05/11/2018 | 13:22:00 | 93 | 1914 | XLON | 00166641687TRLO0.1.1 |
05/11/2018 | 13:23:35 | 117 | 1915 | XLON | 00166641753TRLO0.1.1 |
05/11/2018 | 13:25:41 | 210 | 1915.5 | XLON | 00166641889TRLO0.1.1 |
05/11/2018 | 13:25:41 | 111 | 1916 | XLON | 00166641890TRLO0.1.1 |
05/11/2018 | 13:25:41 | 50 | 1915.5 | XLON | 00166641891TRLO0.1.1 |
05/11/2018 | 13:25:41 | 49 | 1915.5 | XLON | 00166641892TRLO0.1.1 |
05/11/2018 | 13:26:26 | 116 | 1914 | XLON | 00166641927TRLO0.1.1 |
05/11/2018 | 13:27:02 | 109 | 1913 | XLON | 00166641967TRLO0.1.1 |
05/11/2018 | 13:28:20 | 92 | 1911 | XLON | 00166642034TRLO0.1.1 |
05/11/2018 | 13:30:17 | 74 | 1913.5 | XLON | 00166642106TRLO0.1.1 |
05/11/2018 | 13:30:17 | 124 | 1913.5 | XLON | 00166642107TRLO0.1.1 |
05/11/2018 | 13:31:41 | 156 | 1915 | XLON | 00166642162TRLO0.1.1 |
05/11/2018 | 13:32:07 | 140 | 1914.5 | XLON | 00166642183TRLO0.1.1 |
05/11/2018 | 13:32:27 | 106 | 1914 | XLON | 00166642217TRLO0.1.1 |
05/11/2018 | 13:32:38 | 13 | 1912.5 | XLON | 00166642221TRLO0.1.1 |
05/11/2018 | 13:32:39 | 73 | 1912.5 | XLON | 00166642222TRLO0.1.1 |
05/11/2018 | 13:33:29 | 70 | 1909 | XLON | 00166642265TRLO0.1.1 |
05/11/2018 | 13:34:37 | 109 | 1909.5 | XLON | 00166642371TRLO0.1.1 |
05/11/2018 | 13:35:09 | 20 | 1909 | XLON | 00166642451TRLO0.1.1 |
05/11/2018 | 13:35:09 | 31 | 1909 | XLON | 00166642452TRLO0.1.1 |
05/11/2018 | 13:35:09 | 28 | 1909 | XLON | 00166642453TRLO0.1.1 |
05/11/2018 | 13:36:07 | 83 | 1908.5 | XLON | 00166642542TRLO0.1.1 |
05/11/2018 | 13:36:07 | 77 | 1908 | XLON | 00166642543TRLO0.1.1 |
05/11/2018 | 13:36:34 | 128 | 1908.5 | XLON | 00166642554TRLO0.1.1 |
05/11/2018 | 13:38:29 | 170 | 1910 | XLON | 00166642711TRLO0.1.1 |
05/11/2018 | 13:39:14 | 134 | 1911 | XLON | 00166642756TRLO0.1.1 |
05/11/2018 | 13:41:25 | 131 | 1912 | XLON | 00166642955TRLO0.1.1 |
05/11/2018 | 13:41:25 | 52 | 1911.5 | XLON | 00166642956TRLO0.1.1 |
05/11/2018 | 13:41:25 | 51 | 1911.5 | XLON | 00166642957TRLO0.1.1 |
05/11/2018 | 13:42:58 | 98 | 1911.5 | XLON | 00166643014TRLO0.1.1 |
05/11/2018 | 13:42:59 | 83 | 1911.5 | XLON | 00166643015TRLO0.1.1 |
05/11/2018 | 13:42:59 | 121 | 1911 | XLON | 00166643018TRLO0.1.1 |
05/11/2018 | 13:43:33 | 104 | 1911 | XLON | 00166643044TRLO0.1.1 |
05/11/2018 | 13:44:50 | 96 | 1911 | XLON | 00166643122TRLO0.1.1 |
05/11/2018 | 13:44:55 | 96 | 1910.5 | XLON | 00166643133TRLO0.1.1 |
05/11/2018 | 13:46:03 | 86 | 1913 | XLON | 00166643243TRLO0.1.1 |
05/11/2018 | 13:46:11 | 78 | 1912.5 | XLON | 00166643248TRLO0.1.1 |
05/11/2018 | 13:46:36 | 90 | 1912 | XLON | 00166643274TRLO0.1.1 |
05/11/2018 | 13:48:30 | 87 | 1913.5 | XLON | 00166643345TRLO0.1.1 |
05/11/2018 | 13:48:30 | 122 | 1913.5 | XLON | 00166643346TRLO0.1.1 |
05/11/2018 | 13:51:04 | 117 | 1914.5 | XLON | 00166643742TRLO0.1.1 |
05/11/2018 | 13:51:10 | 14 | 1914.5 | XLON | 00166643749TRLO0.1.1 |
05/11/2018 | 13:51:10 | 144 | 1914.5 | XLON | 00166643750TRLO0.1.1 |
05/11/2018 | 13:51:10 | 72 | 1914.5 | XLON | 00166643751TRLO0.1.1 |
05/11/2018 | 13:51:10 | 112 | 1914 | XLON | 00166643752TRLO0.1.1 |
05/11/2018 | 13:51:23 | 86 | 1913.5 | XLON | 00166643776TRLO0.1.1 |
05/11/2018 | 13:51:57 | 104 | 1913 | XLON | 00166643839TRLO0.1.1 |
05/11/2018 | 13:52:49 | 85 | 1910 | XLON | 00166643985TRLO0.1.1 |
05/11/2018 | 13:53:30 | 117 | 1908.5 | XLON | 00166644044TRLO0.1.1 |
05/11/2018 | 13:55:08 | 72 | 1907.5 | XLON | 00166644192TRLO0.1.1 |
05/11/2018 | 13:55:26 | 49 | 1907 | XLON | 00166644202TRLO0.1.1 |
05/11/2018 | 13:55:26 | 38 | 1907 | XLON | 00166644203TRLO0.1.1 |
05/11/2018 | 13:55:27 | 87 | 1906.5 | XLON | 00166644204TRLO0.1.1 |
05/11/2018 | 13:57:26 | 73 | 1910.5 | XLON | 00166644486TRLO0.1.1 |
05/11/2018 | 13:57:26 | 129 | 1910.5 | XLON | 00166644487TRLO0.1.1 |
05/11/2018 | 13:58:38 | 82 | 1910 | XLON | 00166644571TRLO0.1.1 |
05/11/2018 | 13:58:38 | 132 | 1910 | XLON | 00166644572TRLO0.1.1 |
05/11/2018 | 13:58:38 | 114 | 1909.5 | XLON | 00166644573TRLO0.1.1 |
05/11/2018 | 13:58:38 | 24 | 1909.5 | XLON | 00166644574TRLO0.1.1 |
05/11/2018 | 13:59:28 | 39 | 1908 | XLON | 00166644614TRLO0.1.1 |
05/11/2018 | 13:59:29 | 38 | 1908 | XLON | 00166644615TRLO0.1.1 |
05/11/2018 | 13:59:51 | 113 | 1907.5 | XLON | 00166644657TRLO0.1.1 |
05/11/2018 | 14:00:11 | 74 | 1907 | XLON | 00166644685TRLO0.1.1 |
05/11/2018 | 14:01:01 | 85 | 1910 | XLON | 00166644740TRLO0.1.1 |
05/11/2018 | 14:01:37 | 89 | 1908 | XLON | 00166644831TRLO0.1.1 |
05/11/2018 | 14:01:39 | 85 | 1908 | XLON | 00166644837TRLO0.1.1 |
05/11/2018 | 14:03:31 | 82 | 1907.5 | XLON | 00166644973TRLO0.1.1 |
05/11/2018 | 14:03:31 | 33 | 1907.5 | XLON | 00166644974TRLO0.1.1 |
05/11/2018 | 14:04:06 | 63 | 1907 | XLON | 00166644991TRLO0.1.1 |
05/11/2018 | 14:04:06 | 78 | 1907 | XLON | 00166644992TRLO0.1.1 |
05/11/2018 | 14:04:06 | 96 | 1906.5 | XLON | 00166644993TRLO0.1.1 |
05/11/2018 | 14:05:24 | 126 | 1906.5 | XLON | 00166645075TRLO0.1.1 |
05/11/2018 | 14:05:43 | 121 | 1906 | XLON | 00166645091TRLO0.1.1 |
05/11/2018 | 14:06:20 | 100 | 1904 | XLON | 00166645148TRLO0.1.1 |
05/11/2018 | 14:07:43 | 148 | 1900.5 | XLON | 00166645308TRLO0.1.1 |
05/11/2018 | 14:07:43 | 73 | 1900.5 | XLON | 00166645309TRLO0.1.1 |
05/11/2018 | 14:08:02 | 92 | 1900 | XLON | 00166645319TRLO0.1.1 |
05/11/2018 | 14:08:48 | 115 | 1901.5 | XLON | 00166645379TRLO0.1.1 |
05/11/2018 | 14:09:38 | 84 | 1898.5 | XLON | 00166645428TRLO0.1.1 |
05/11/2018 | 14:11:28 | 72 | 1899 | XLON | 00166645629TRLO0.1.1 |
05/11/2018 | 14:12:41 | 264 | 1899.5 | XLON | 00166645708TRLO0.1.1 |
05/11/2018 | 14:12:41 | 36 | 1899.5 | XLON | 00166645709TRLO0.1.1 |
05/11/2018 | 14:12:54 | 101 | 1899 | XLON | 00166645719TRLO0.1.1 |
05/11/2018 | 14:12:54 | 30 | 1899 | XLON | 00166645720TRLO0.1.1 |
05/11/2018 | 14:12:57 | 127 | 1898.5 | XLON | 00166645736TRLO0.1.1 |
05/11/2018 | 14:13:47 | 31 | 1895 | XLON | 00166645795TRLO0.1.1 |
05/11/2018 | 14:13:47 | 104 | 1895 | XLON | 00166645796TRLO0.1.1 |
05/11/2018 | 14:15:39 | 81 | 1899 | XLON | 00166645877TRLO0.1.1 |
05/11/2018 | 14:15:39 | 113 | 1898.5 | XLON | 00166645878TRLO0.1.1 |
05/11/2018 | 14:15:39 | 67 | 1898 | XLON | 00166645879TRLO0.1.1 |
05/11/2018 | 14:16:33 | 144 | 1900.5 | XLON | 00166645966TRLO0.1.1 |
05/11/2018 | 14:16:44 | 90 | 1899.5 | XLON | 00166645970TRLO0.1.1 |
05/11/2018 | 14:17:14 | 70 | 1898 | XLON | 00166646060TRLO0.1.1 |
05/11/2018 | 14:19:18 | 85 | 1899.5 | XLON | 00166646226TRLO0.1.1 |
05/11/2018 | 14:19:18 | 76 | 1899.5 | XLON | 00166646227TRLO0.1.1 |
05/11/2018 | 14:19:18 | 46 | 1899.5 | XLON | 00166646228TRLO0.1.1 |
05/11/2018 | 14:19:18 | 52 | 1899.5 | XLON | 00166646229TRLO0.1.1 |
05/11/2018 | 14:20:49 | 150 | 1903.5 | XLON | 00166646343TRLO0.1.1 |
05/11/2018 | 14:20:49 | 63 | 1903.5 | XLON | 00166646344TRLO0.1.1 |
05/11/2018 | 14:21:05 | 89 | 1902.5 | XLON | 00166646367TRLO0.1.1 |
05/11/2018 | 14:21:05 | 83 | 1902 | XLON | 00166646368TRLO0.1.1 |
05/11/2018 | 14:21:18 | 80 | 1900.5 | XLON | 00166646414TRLO0.1.1 |
05/11/2018 | 14:21:55 | 88 | 1900 | XLON | 00166646461TRLO0.1.1 |
05/11/2018 | 14:22:30 | 90 | 1898.5 | XLON | 00166646485TRLO0.1.1 |
05/11/2018 | 14:23:37 | 85 | 1898.5 | XLON | 00166646565TRLO0.1.1 |
05/11/2018 | 14:23:38 | 57 | 1898 | XLON | 00166646567TRLO0.1.1 |
05/11/2018 | 14:23:56 | 116 | 1897.5 | XLON | 00166646597TRLO0.1.1 |
05/11/2018 | 14:24:43 | 102 | 1897.5 | XLON | 00166646727TRLO0.1.1 |
05/11/2018 | 14:24:46 | 66 | 1897 | XLON | 00166646734TRLO0.1.1 |
05/11/2018 | 14:26:29 | 73 | 1897 | XLON | 00166646889TRLO0.1.1 |
05/11/2018 | 14:27:35 | 249 | 1899.5 | XLON | 00166646971TRLO0.1.1 |
05/11/2018 | 14:27:35 | 72 | 1899.5 | XLON | 00166646972TRLO0.1.1 |
05/11/2018 | 14:27:52 | 78 | 1899 | XLON | 00166646991TRLO0.1.1 |
05/11/2018 | 14:27:54 | 41 | 1898.5 | XLON | 00166646993TRLO0.1.1 |
05/11/2018 | 14:27:54 | 21 | 1898.5 | XLON | 00166646994TRLO0.1.1 |
05/11/2018 | 14:29:20 | 140 | 1896 | XLON | 00166647205TRLO0.1.1 |
05/11/2018 | 14:29:20 | 88 | 1896 | XLON | 00166647206TRLO0.1.1 |
05/11/2018 | 14:29:20 | 74 | 1896 | XLON | 00166647207TRLO0.1.1 |
05/11/2018 | 14:29:37 | 146 | 1894 | XLON | 00166647232TRLO0.1.1 |
05/11/2018 | 14:30:10 | 70 | 1894.5 | XLON | 00166647601TRLO0.1.1 |
05/11/2018 | 14:30:56 | 117 | 1893.5 | XLON | 00166647873TRLO0.1.1 |
05/11/2018 | 14:30:57 | 70 | 1893 | XLON | 00166647881TRLO0.1.1 |
05/11/2018 | 14:31:19 | 149 | 1892.5 | XLON | 00166647950TRLO0.1.1 |
05/11/2018 | 14:31:47 | 130 | 1890.5 | XLON | 00166647983TRLO0.1.1 |
05/11/2018 | 14:32:12 | 131 | 1889.5 | XLON | 00166648065TRLO0.1.1 |
05/11/2018 | 14:32:44 | 80 | 1887.5 | XLON | 00166648248TRLO0.1.1 |
05/11/2018 | 14:33:18 | 77 | 1887.5 | XLON | 00166648510TRLO0.1.1 |
05/11/2018 | 14:34:16 | 81 | 1894.5 | XLON | 00166648819TRLO0.1.1 |
05/11/2018 | 14:34:51 | 79 | 1896 | XLON | 00166648904TRLO0.1.1 |
05/11/2018 | 14:34:55 | 63 | 1895.5 | XLON | 00166648910TRLO0.1.1 |
05/11/2018 | 14:35:02 | 82 | 1893 | XLON | 00166648929TRLO0.1.1 |
05/11/2018 | 14:35:02 | 68 | 1892.5 | XLON | 00166648930TRLO0.1.1 |
05/11/2018 | 14:36:11 | 82 | 1894 | XLON | 00166649116TRLO0.1.1 |
05/11/2018 | 14:36:15 | 70 | 1893.5 | XLON | 00166649125TRLO0.1.1 |
05/11/2018 | 14:37:33 | 237 | 1895 | XLON | 00166649363TRLO0.1.1 |
05/11/2018 | 14:37:34 | 77 | 1894.5 | XLON | 00166649365TRLO0.1.1 |
05/11/2018 | 14:37:37 | 85 | 1894 | XLON | 00166649396TRLO0.1.1 |
05/11/2018 | 14:38:09 | 100 | 1893.5 | XLON | 00166649556TRLO0.1.1 |
05/11/2018 | 14:38:18 | 77 | 1893.5 | XLON | 00166649660TRLO0.1.1 |
05/11/2018 | 14:38:48 | 87 | 1892.5 | XLON | 00166649991TRLO0.1.1 |
05/11/2018 | 14:40:32 | 178 | 1895.5 | XLON | 00166650375TRLO0.1.1 |
05/11/2018 | 14:40:32 | 99 | 1895.5 | XLON | 00166650376TRLO0.1.1 |
05/11/2018 | 14:40:39 | 79 | 1895 | XLON | 00166650393TRLO0.1.1 |
05/11/2018 | 14:40:49 | 82 | 1894 | XLON | 00166650406TRLO0.1.1 |
05/11/2018 | 14:42:18 | 85 | 1895 | XLON | 00166650650TRLO0.1.1 |
05/11/2018 | 14:42:18 | 140 | 1895 | XLON | 00166650651TRLO0.1.1 |
05/11/2018 | 14:42:19 | 45 | 1894.5 | XLON | 00166650666TRLO0.1.1 |
05/11/2018 | 14:42:20 | 34 | 1894.5 | XLON | 00166650697TRLO0.1.1 |
05/11/2018 | 14:42:41 | 86 | 1892.5 | XLON | 00166650768TRLO0.1.1 |
05/11/2018 | 14:43:16 | 46 | 1891.5 | XLON | 00166650813TRLO0.1.1 |
05/11/2018 | 14:43:16 | 38 | 1891.5 | XLON | 00166650814TRLO0.1.1 |
05/11/2018 | 14:44:17 | 126 | 1890 | XLON | 00166650989TRLO0.1.1 |
05/11/2018 | 14:44:17 | 84 | 1890 | XLON | 00166650990TRLO0.1.1 |
05/11/2018 | 14:44:17 | 5 | 1890 | XLON | 00166650991TRLO0.1.1 |
05/11/2018 | 14:46:14 | 93 | 1891.5 | XLON | 00166651407TRLO0.1.1 |
05/11/2018 | 14:46:49 | 93 | 1892 | XLON | 00166651574TRLO0.1.1 |
05/11/2018 | 14:46:49 | 213 | 1892.5 | XLON | 00166651575TRLO0.1.1 |
05/11/2018 | 14:47:04 | 81 | 1891 | XLON | 00166651749TRLO0.1.1 |
05/11/2018 | 14:47:45 | 144 | 1891.5 | XLON | 00166651887TRLO0.1.1 |
05/11/2018 | 14:47:45 | 90 | 1891.5 | XLON | 00166651888TRLO0.1.1 |
05/11/2018 | 14:48:13 | 54 | 1891 | XLON | 00166651998TRLO0.1.1 |
05/11/2018 | 14:48:21 | 20 | 1891 | XLON | 00166652029TRLO0.1.1 |
05/11/2018 | 14:48:42 | 31 | 1890.5 | XLON | 00166652114TRLO0.1.1 |
05/11/2018 | 14:48:42 | 50 | 1890.5 | XLON | 00166652115TRLO0.1.1 |
05/11/2018 | 14:49:19 | 85 | 1892 | XLON | 00166652193TRLO0.1.1 |
05/11/2018 | 14:49:43 | 96 | 1890.5 | XLON | 00166652292TRLO0.1.1 |
05/11/2018 | 14:49:56 | 64 | 1890 | XLON | 00166652330TRLO0.1.1 |
05/11/2018 | 14:51:13 | 85 | 1891.5 | XLON | 00166652462TRLO0.1.1 |
05/11/2018 | 14:51:13 | 86 | 1891.5 | XLON | 00166652463TRLO0.1.1 |
05/11/2018 | 14:51:13 | 86 | 1891.5 | XLON | 00166652464TRLO0.1.1 |
05/11/2018 | 14:51:13 | 65 | 1891.5 | XLON | 00166652465TRLO0.1.1 |
05/11/2018 | 14:51:13 | 13 | 1891.5 | XLON | 00166652466TRLO0.1.1 |
05/11/2018 | 14:51:37 | 93 | 1891.5 | XLON | 00166652534TRLO0.1.1 |
05/11/2018 | 14:52:36 | 148 | 1893.5 | XLON | 00166652664TRLO0.1.1 |
05/11/2018 | 14:52:36 | 74 | 1893.5 | XLON | 00166652665TRLO0.1.1 |
05/11/2018 | 14:53:16 | 15 | 1893 | XLON | 00166652771TRLO0.1.1 |
05/11/2018 | 14:53:16 | 58 | 1893 | XLON | 00166652772TRLO0.1.1 |
05/11/2018 | 14:53:16 | 94 | 1893 | XLON | 00166652773TRLO0.1.1 |
05/11/2018 | 14:54:00 | 77 | 1895 | XLON | 00166652839TRLO0.1.1 |
05/11/2018 | 14:54:00 | 80 | 1895 | XLON | 00166652840TRLO0.1.1 |
05/11/2018 | 14:54:17 | 74 | 1894.5 | XLON | 00166652867TRLO0.1.1 |
05/11/2018 | 14:54:39 | 89 | 1894.5 | XLON | 00166652923TRLO0.1.1 |
05/11/2018 | 14:55:15 | 29 | 1894 | XLON | 00166653108TRLO0.1.1 |
05/11/2018 | 14:55:18 | 46 | 1894 | XLON | 00166653121TRLO0.1.1 |
05/11/2018 | 14:56:52 | 144 | 1895 | XLON | 00166653335TRLO0.1.1 |
05/11/2018 | 14:56:52 | 80 | 1895 | XLON | 00166653336TRLO0.1.1 |
05/11/2018 | 14:56:52 | 17 | 1895 | XLON | 00166653338TRLO0.1.1 |
05/11/2018 | 14:56:52 | 61 | 1895 | XLON | 00166653339TRLO0.1.1 |
05/11/2018 | 14:56:53 | 73 | 1895 | XLON | 00166653340TRLO0.1.1 |
05/11/2018 | 14:57:03 | 64 | 1894.5 | XLON | 00166653370TRLO0.1.1 |
05/11/2018 | 14:57:18 | 102 | 1893.5 | XLON | 00166653409TRLO0.1.1 |
05/11/2018 | 14:58:06 | 82 | 1892.5 | XLON | 00166653583TRLO0.1.1 |
05/11/2018 | 14:58:06 | 74 | 1892.5 | XLON | 00166653584TRLO0.1.1 |
05/11/2018 | 14:58:11 | 62 | 1892 | XLON | 00166653623TRLO0.1.1 |
05/11/2018 | 14:58:44 | 93 | 1891 | XLON | 00166653785TRLO0.1.1 |
05/11/2018 | 14:58:47 | 51 | 1890.5 | XLON | 00166653796TRLO0.1.1 |
05/11/2018 | 14:59:15 | 121 | 1890 | XLON | 00166653900TRLO0.1.1 |
05/11/2018 | 14:59:58 | 135 | 1888.5 | XLON | 00166654072TRLO0.1.1 |
05/11/2018 | 15:01:06 | 111 | 1890 | XLON | 00166654312TRLO0.1.1 |
05/11/2018 | 15:01:06 | 83 | 1890 | XLON | 00166654313TRLO0.1.1 |
05/11/2018 | 15:01:06 | 47 | 1890 | XLON | 00166654314TRLO0.1.1 |
05/11/2018 | 15:01:06 | 23 | 1890 | XLON | 00166654315TRLO0.1.1 |
05/11/2018 | 15:01:40 | 140 | 1889.5 | XLON | 00166654369TRLO0.1.1 |
05/11/2018 | 15:01:55 | 78 | 1887 | XLON | 00166654409TRLO0.1.1 |
05/11/2018 | 15:02:01 | 92 | 1886.5 | XLON | 00166654450TRLO0.1.1 |
05/11/2018 | 15:03:36 | 69 | 1884.5 | XLON | 00166654911TRLO0.1.1 |
05/11/2018 | 15:03:39 | 85 | 1884 | XLON | 00166654915TRLO0.1.1 |
05/11/2018 | 15:03:41 | 77 | 1883 | XLON | 00166654930TRLO0.1.1 |
05/11/2018 | 15:03:49 | 84 | 1883 | XLON | 00166654981TRLO0.1.1 |
05/11/2018 | 15:03:49 | 73 | 1883 | XLON | 00166654982TRLO0.1.1 |
05/11/2018 | 15:04:22 | 90 | 1884.5 | XLON | 00166655097TRLO0.1.1 |
05/11/2018 | 15:04:39 | 52 | 1884 | XLON | 00166655253TRLO0.1.1 |
05/11/2018 | 15:04:53 | 71 | 1883 | XLON | 00166655313TRLO0.1.1 |
05/11/2018 | 15:05:25 | 73 | 1884.5 | XLON | 00166655449TRLO0.1.1 |
05/11/2018 | 15:06:09 | 94 | 1885.5 | XLON | 00166655627TRLO0.1.1 |
05/11/2018 | 15:06:29 | 58 | 1885 | XLON | 00166655699TRLO0.1.1 |
05/11/2018 | 15:06:29 | 76 | 1885 | XLON | 00166655700TRLO0.1.1 |
05/11/2018 | 15:06:37 | 70 | 1884 | XLON | 00166655748TRLO0.1.1 |
05/11/2018 | 15:06:37 | 160 | 1884 | XLON | 00166655749TRLO0.1.1 |
05/11/2018 | 15:07:12 | 120 | 1884 | XLON | 00166656001TRLO0.1.1 |
05/11/2018 | 15:07:55 | 81 | 1883.5 | XLON | 00166656131TRLO0.1.1 |
05/11/2018 | 15:08:39 | 73 | 1883.5 | XLON | 00166656238TRLO0.1.1 |
05/11/2018 | 15:09:08 | 72 | 1883.5 | XLON | 00166656319TRLO0.1.1 |
05/11/2018 | 15:09:13 | 213 | 1883.5 | XLON | 00166656341TRLO0.1.1 |
05/11/2018 | 15:09:13 | 71 | 1883.5 | XLON | 00166656342TRLO0.1.1 |
05/11/2018 | 15:10:06 | 126 | 1881 | XLON | 00166656475TRLO0.1.1 |
05/11/2018 | 15:10:06 | 77 | 1881 | XLON | 00166656479TRLO0.1.1 |
05/11/2018 | 15:10:59 | 119 | 1879 | XLON | 00166656805TRLO0.1.1 |
05/11/2018 | 15:10:59 | 74 | 1879 | XLON | 00166656806TRLO0.1.1 |
05/11/2018 | 15:10:59 | 70 | 1879 | XLON | 00166656807TRLO0.1.1 |
05/11/2018 | 15:11:15 | 96 | 1876.5 | XLON | 00166656855TRLO0.1.1 |
05/11/2018 | 15:11:37 | 103 | 1876 | XLON | 00166656978TRLO0.1.1 |
05/11/2018 | 15:12:11 | 155 | 1875 | XLON | 00166657049TRLO0.1.1 |
05/11/2018 | 15:13:19 | 89 | 1873 | XLON | 00166657311TRLO0.1.1 |
05/11/2018 | 15:13:19 | 6 | 1873 | XLON | 00166657312TRLO0.1.1 |
05/11/2018 | 15:13:22 | 72 | 1873 | XLON | 00166657315TRLO0.1.1 |
05/11/2018 | 15:13:22 | 90 | 1873 | XLON | 00166657316TRLO0.1.1 |
05/11/2018 | 15:14:04 | 82 | 1874.5 | XLON | 00166657422TRLO0.1.1 |
05/11/2018 | 15:14:04 | 82 | 1874.5 | XLON | 00166657423TRLO0.1.1 |
05/11/2018 | 15:14:48 | 15 | 1876 | XLON | 00166657504TRLO0.1.1 |
05/11/2018 | 15:14:48 | 59 | 1876 | XLON | 00166657505TRLO0.1.1 |
05/11/2018 | 15:14:48 | 71 | 1876 | XLON | 00166657506TRLO0.1.1 |
05/11/2018 | 15:14:48 | 77 | 1875.5 | XLON | 00166657507TRLO0.1.1 |
05/11/2018 | 15:15:24 | 104 | 1875 | XLON | 00166657630TRLO0.1.1 |
05/11/2018 | 15:15:44 | 71 | 1873.5 | XLON | 00166657648TRLO0.1.1 |
05/11/2018 | 15:15:44 | 69 | 1873 | XLON | 00166657650TRLO0.1.1 |
05/11/2018 | 15:16:49 | 231 | 1876 | XLON | 00166657757TRLO0.1.1 |
05/11/2018 | 15:17:01 | 88 | 1874.5 | XLON | 00166657785TRLO0.1.1 |
05/11/2018 | 15:17:09 | 134 | 1874 | XLON | 00166657827TRLO0.1.1 |
05/11/2018 | 15:18:02 | 80 | 1875 | XLON | 00166657892TRLO0.1.1 |
05/11/2018 | 15:18:02 | 70 | 1875 | XLON | 00166657893TRLO0.1.1 |
05/11/2018 | 15:18:34 | 89 | 1875.5 | XLON | 00166658077TRLO0.1.1 |
05/11/2018 | 15:19:20 | 70 | 1877 | XLON | 00166658176TRLO0.1.1 |
05/11/2018 | 15:19:20 | 70 | 1877 | XLON | 00166658177TRLO0.1.1 |
05/11/2018 | 15:19:33 | 84 | 1877.5 | XLON | 00166658217TRLO0.1.1 |
05/11/2018 | 15:19:33 | 84 | 1877.5 | XLON | 00166658218TRLO0.1.1 |
05/11/2018 | 15:19:36 | 83 | 1877.5 | XLON | 00166658229TRLO0.1.1 |
05/11/2018 | 15:20:01 | 88 | 1876.5 | XLON | 00166658266TRLO0.1.1 |
05/11/2018 | 15:20:26 | 85 | 1876.5 | XLON | 00166658304TRLO0.1.1 |
05/11/2018 | 15:20:50 | 82 | 1876.5 | XLON | 00166658344TRLO0.1.1 |
05/11/2018 | 15:21:16 | 88 | 1876 | XLON | 00166658370TRLO0.1.1 |
05/11/2018 | 15:21:16 | 83 | 1876 | XLON | 00166658371TRLO0.1.1 |
05/11/2018 | 15:21:27 | 82 | 1875.5 | XLON | 00166658388TRLO0.1.1 |
05/11/2018 | 15:21:39 | 106 | 1874.5 | XLON | 00166658397TRLO0.1.1 |
05/11/2018 | 15:22:01 | 89 | 1874 | XLON | 00166658432TRLO0.1.1 |
05/11/2018 | 15:22:41 | 71 | 1873 | XLON | 00166658490TRLO0.1.1 |
05/11/2018 | 15:22:41 | 71 | 1873 | XLON | 00166658491TRLO0.1.1 |
05/11/2018 | 15:23:03 | 110 | 1872.5 | XLON | 00166658516TRLO0.1.1 |
05/11/2018 | 15:23:49 | 55 | 1874 | XLON | 00166658598TRLO0.1.1 |
05/11/2018 | 15:23:49 | 27 | 1874 | XLON | 00166658599TRLO0.1.1 |
05/11/2018 | 15:23:59 | 140 | 1874 | XLON | 00166658624TRLO0.1.1 |
05/11/2018 | 15:24:06 | 98 | 1873.5 | XLON | 00166658636TRLO0.1.1 |
05/11/2018 | 15:24:25 | 64 | 1873 | XLON | 00166658714TRLO0.1.1 |
05/11/2018 | 15:24:41 | 83 | 1872 | XLON | 00166658762TRLO0.1.1 |
05/11/2018 | 15:25:05 | 90 | 1872.5 | XLON | 00166658871TRLO0.1.1 |
05/11/2018 | 15:25:11 | 73 | 1871.5 | XLON | 00166658917TRLO0.1.1 |
05/11/2018 | 15:25:24 | 105 | 1870 | XLON | 00166658965TRLO0.1.1 |
05/11/2018 | 15:25:43 | 70 | 1870 | XLON | 00166659008TRLO0.1.1 |
05/11/2018 | 15:27:41 | 152 | 1871 | XLON | 00166659234TRLO0.1.1 |
05/11/2018 | 15:27:41 | 243 | 1871 | XLON | 00166659235TRLO0.1.1 |
05/11/2018 | 15:27:41 | 81 | 1871 | XLON | 00166659236TRLO0.1.1 |
05/11/2018 | 15:27:41 | 87 | 1871 | XLON | 00166659237TRLO0.1.1 |
05/11/2018 | 15:28:19 | 86 | 1873 | XLON | 00166659323TRLO0.1.1 |
05/11/2018 | 15:29:07 | 73 | 1871.5 | XLON | 00166659447TRLO0.1.1 |
05/11/2018 | 15:29:21 | 104 | 1872 | XLON | 00166659489TRLO0.1.1 |
05/11/2018 | 15:29:23 | 132 | 1871.5 | XLON | 00166659490TRLO0.1.1 |
05/11/2018 | 15:29:23 | 126 | 1871.5 | XLON | 00166659491TRLO0.1.1 |
05/11/2018 | 15:29:23 | 64 | 1871.5 | XLON | 00166659492TRLO0.1.1 |
05/11/2018 | 15:30:02 | 134 | 1869.5 | XLON | 00166659590TRLO0.1.1 |
05/11/2018 | 15:30:24 | 25 | 1869.5 | XLON | 00166659651TRLO0.1.1 |
05/11/2018 | 15:30:39 | 84 | 1870 | XLON | 00166659679TRLO0.1.1 |
05/11/2018 | 15:30:41 | 87 | 1869.5 | XLON | 00166659683TRLO0.1.1 |
05/11/2018 | 15:30:41 | 36 | 1869.5 | XLON | 00166659684TRLO0.1.1 |
05/11/2018 | 15:30:53 | 83 | 1869.5 | XLON | 00166659696TRLO0.1.1 |
05/11/2018 | 15:31:16 | 83 | 1869 | XLON | 00166659768TRLO0.1.1 |
05/11/2018 | 15:32:25 | 145 | 1875 | XLON | 00166659937TRLO0.1.1 |
05/11/2018 | 15:32:25 | 89 | 1875 | XLON | 00166659938TRLO0.1.1 |
05/11/2018 | 15:32:25 | 78 | 1875 | XLON | 00166659939TRLO0.1.1 |
05/11/2018 | 15:33:05 | 73 | 1875.5 | XLON | 00166660043TRLO0.1.1 |
05/11/2018 | 15:33:07 | 73 | 1875 | XLON | 00166660046TRLO0.1.1 |
05/11/2018 | 15:33:15 | 69 | 1874.5 | XLON | 00166660073TRLO0.1.1 |
05/11/2018 | 15:33:15 | 72 | 1874.5 | XLON | 00166660074TRLO0.1.1 |
05/11/2018 | 15:33:42 | 71 | 1873.5 | XLON | 00166660127TRLO0.1.1 |
05/11/2018 | 15:33:42 | 9 | 1873.5 | XLON | 00166660129TRLO0.1.1 |
05/11/2018 | 15:34:29 | 210 | 1875 | XLON | 00166660272TRLO0.1.1 |
05/11/2018 | 15:34:57 | 109 | 1873 | XLON | 00166660333TRLO0.1.1 |
05/11/2018 | 15:34:57 | 72 | 1873 | XLON | 00166660334TRLO0.1.1 |
05/11/2018 | 15:35:29 | 87 | 1873.5 | XLON | 00166660475TRLO0.1.1 |
05/11/2018 | 15:35:29 | 87 | 1873.5 | XLON | 00166660476TRLO0.1.1 |
05/11/2018 | 15:36:27 | 228 | 1875 | XLON | 00166660644TRLO0.1.1 |
05/11/2018 | 15:36:27 | 76 | 1875 | XLON | 00166660645TRLO0.1.1 |
05/11/2018 | 15:36:39 | 99 | 1874 | XLON | 00166660720TRLO0.1.1 |
05/11/2018 | 15:37:23 | 170 | 1874 | XLON | 00166660883TRLO0.1.1 |
05/11/2018 | 15:38:12 | 104 | 1876.5 | XLON | 00166661186TRLO0.1.1 |
05/11/2018 | 15:38:12 | 204 | 1876.5 | XLON | 00166661187TRLO0.1.1 |
05/11/2018 | 15:39:02 | 74 | 1876.5 | XLON | 00166661465TRLO0.1.1 |
05/11/2018 | 15:39:13 | 210 | 1876.5 | XLON | 00166661556TRLO0.1.1 |
05/11/2018 | 15:39:13 | 70 | 1876.5 | XLON | 00166661557TRLO0.1.1 |
05/11/2018 | 15:39:37 | 88 | 1877 | XLON | 00166661688TRLO0.1.1 |
05/11/2018 | 15:40:36 | 300 | 1880 | XLON | 00166661860TRLO0.1.1 |
05/11/2018 | 15:40:36 | 20 | 1880 | XLON | 00166661861TRLO0.1.1 |
05/11/2018 | 15:40:48 | 70 | 1880 | XLON | 00166661868TRLO0.1.1 |
05/11/2018 | 15:41:47 | 316 | 1882.5 | XLON | 00166662010TRLO0.1.1 |
05/11/2018 | 15:42:38 | 271 | 1882.5 | XLON | 00166662397TRLO0.1.1 |
05/11/2018 | 15:43:19 | 231 | 1883.5 | XLON | 00166662533TRLO0.1.1 |
05/11/2018 | 15:43:59 | 89 | 1883 | XLON | 00166662609TRLO0.1.1 |
05/11/2018 | 15:43:59 | 86 | 1883 | XLON | 00166662610TRLO0.1.1 |
05/11/2018 | 15:43:59 | 71 | 1883 | XLON | 00166662611TRLO0.1.1 |
05/11/2018 | 15:43:59 | 82 | 1883 | XLON | 00166662612TRLO0.1.1 |
05/11/2018 | 15:44:11 | 82 | 1882.5 | XLON | 00166662645TRLO0.1.1 |
05/11/2018 | 15:44:56 | 75 | 1883 | XLON | 00166662741TRLO0.1.1 |
05/11/2018 | 15:46:04 | 456 | 1885 | XLON | 00166662886TRLO0.1.1 |
05/11/2018 | 15:46:20 | 77 | 1885.5 | XLON | 00166662928TRLO0.1.1 |
05/11/2018 | 15:46:20 | 77 | 1885.5 | XLON | 00166662931TRLO0.1.1 |
05/11/2018 | 15:46:20 | 78 | 1885.5 | XLON | 00166662932TRLO0.1.1 |
05/11/2018 | 15:46:39 | 102 | 1885 | XLON | 00166662980TRLO0.1.1 |
05/11/2018 | 15:46:59 | 78 | 1883 | XLON | 00166663053TRLO0.1.1 |
05/11/2018 | 15:47:12 | 132 | 1882.5 | XLON | 00166663129TRLO0.1.1 |
05/11/2018 | 15:48:02 | 90 | 1883 | XLON | 00166663257TRLO0.1.1 |
05/11/2018 | 15:48:02 | 111 | 1883 | XLON | 00166663258TRLO0.1.1 |
05/11/2018 | 15:48:49 | 210 | 1884 | XLON | 00166663349TRLO0.1.1 |
05/11/2018 | 15:48:50 | 70 | 1884 | XLON | 00166663350TRLO0.1.1 |
05/11/2018 | 15:49:42 | 78 | 1885.5 | XLON | 00166663424TRLO0.1.1 |
05/11/2018 | 15:49:54 | 220 | 1886 | XLON | 00166663447TRLO0.1.1 |
05/11/2018 | 15:49:54 | 26 | 1886 | XLON | 00166663448TRLO0.1.1 |
05/11/2018 | 15:50:27 | 172 | 1886.5 | XLON | 00166663525TRLO0.1.1 |
05/11/2018 | 15:50:42 | 78 | 1886 | XLON | 00166663552TRLO0.1.1 |
05/11/2018 | 15:50:42 | 70 | 1886 | XLON | 00166663553TRLO0.1.1 |
05/11/2018 | 15:51:30 | 77 | 1887 | XLON | 00166663645TRLO0.1.1 |
05/11/2018 | 15:51:30 | 170 | 1887 | XLON | 00166663646TRLO0.1.1 |
05/11/2018 | 15:51:30 | 85 | 1887 | XLON | 00166663647TRLO0.1.1 |
05/11/2018 | 15:51:38 | 157 | 1885.5 | XLON | 00166663667TRLO0.1.1 |
05/11/2018 | 15:52:45 | 11 | 1886.5 | XLON | 00166663785TRLO0.1.1 |
05/11/2018 | 15:52:45 | 223 | 1886.5 | XLON | 00166663786TRLO0.1.1 |
05/11/2018 | 15:53:09 | 82 | 1886.5 | XLON | 00166663840TRLO0.1.1 |
05/11/2018 | 15:53:25 | 86 | 1886 | XLON | 00166663857TRLO0.1.1 |
05/11/2018 | 15:53:25 | 79 | 1886 | XLON | 00166663858TRLO0.1.1 |
05/11/2018 | 15:53:25 | 7 | 1886 | XLON | 00166663859TRLO0.1.1 |
05/11/2018 | 15:53:50 | 87 | 1884.5 | XLON | 00166663916TRLO0.1.1 |
05/11/2018 | 15:53:50 | 72 | 1884.5 | XLON | 00166663917TRLO0.1.1 |
05/11/2018 | 15:53:50 | 83 | 1884.5 | XLON | 00166663918TRLO0.1.1 |
05/11/2018 | 15:54:26 | 162 | 1884 | XLON | 00166663996TRLO0.1.1 |
05/11/2018 | 15:54:56 | 79 | 1884.5 | XLON | 00166664090TRLO0.1.1 |
05/11/2018 | 15:54:56 | 82 | 1884.5 | XLON | 00166664091TRLO0.1.1 |
05/11/2018 | 15:54:56 | 76 | 1884.5 | XLON | 00166664092TRLO0.1.1 |
05/11/2018 | 15:55:09 | 86 | 1884 | XLON | 00166664110TRLO0.1.1 |
05/11/2018 | 15:55:36 | 88 | 1884 | XLON | 00166664168TRLO0.1.1 |
05/11/2018 | 15:56:03 | 84 | 1884.5 | XLON | 00166664231TRLO0.1.1 |
05/11/2018 | 15:56:03 | 79 | 1884.5 | XLON | 00166664232TRLO0.1.1 |
05/11/2018 | 15:56:03 | 43 | 1884.5 | XLON | 00166664233TRLO0.1.1 |
05/11/2018 | 15:56:06 | 40 | 1884.5 | XLON | 00166664237TRLO0.1.1 |
05/11/2018 | 15:56:21 | 87 | 1884 | XLON | 00166664268TRLO0.1.1 |
05/11/2018 | 15:57:21 | 240 | 1888.5 | XLON | 00166664480TRLO0.1.1 |
05/11/2018 | 15:57:21 | 83 | 1888.5 | XLON | 00166664481TRLO0.1.1 |
05/11/2018 | 15:57:44 | 78 | 1887 | XLON | 00166664593TRLO0.1.1 |
05/11/2018 | 15:57:44 | 76 | 1887 | XLON | 00166664602TRLO0.1.1 |
05/11/2018 | 15:57:44 | 77 | 1887 | XLON | 00166664604TRLO0.1.1 |
05/11/2018 | 15:58:59 | 85 | 1889 | XLON | 00166664824TRLO0.1.1 |
05/11/2018 | 15:59:00 | 375 | 1888.5 | XLON | 00166664826TRLO0.1.1 |
05/11/2018 | 15:59:29 | 158 | 1889.5 | XLON | 00166664901TRLO0.1.1 |
05/11/2018 | 16:00:10 | 231 | 1889 | XLON | 00166665094TRLO0.1.1 |
05/11/2018 | 16:00:29 | 84 | 1888.5 | XLON | 00166665172TRLO0.1.1 |
05/11/2018 | 16:00:52 | 75 | 1888.5 | XLON | 00166665231TRLO0.1.1 |
05/11/2018 | 16:00:52 | 162 | 1888.5 | XLON | 00166665232TRLO0.1.1 |
05/11/2018 | 16:01:31 | 225 | 1890 | XLON | 00166665299TRLO0.1.1 |
05/11/2018 | 16:01:51 | 16 | 1889.5 | XLON | 00166665345TRLO0.1.1 |
05/11/2018 | 16:01:52 | 58 | 1889.5 | XLON | 00166665346TRLO0.1.1 |
05/11/2018 | 16:01:52 | 81 | 1889.5 | XLON | 00166665347TRLO0.1.1 |
05/11/2018 | 16:02:06 | 80 | 1889 | XLON | 00166665419TRLO0.1.1 |
05/11/2018 | 16:02:06 | 1 | 1889 | XLON | 00166665420TRLO0.1.1 |
05/11/2018 | 16:02:06 | 77 | 1889 | XLON | 00166665421TRLO0.1.1 |
05/11/2018 | 16:02:15 | 62 | 1888.5 | XLON | 00166665472TRLO0.1.1 |
05/11/2018 | 16:02:15 | 51 | 1888.5 | XLON | 00166665474TRLO0.1.1 |
05/11/2018 | 16:03:22 | 77 | 1892 | XLON | 00166665644TRLO0.1.1 |
05/11/2018 | 16:03:22 | 172 | 1892 | XLON | 00166665645TRLO0.1.1 |
05/11/2018 | 16:03:22 | 12 | 1892 | XLON | 00166665646TRLO0.1.1 |
05/11/2018 | 16:03:22 | 71 | 1892 | XLON | 00166665647TRLO0.1.1 |
05/11/2018 | 16:03:55 | 71 | 1892 | XLON | 00166665692TRLO0.1.1 |
05/11/2018 | 16:04:28 | 43 | 1893.5 | XLON | 00166665813TRLO0.1.1 |
05/11/2018 | 16:04:28 | 35 | 1893.5 | XLON | 00166665814TRLO0.1.1 |
05/11/2018 | 16:04:28 | 35 | 1893.5 | XLON | 00166665815TRLO0.1.1 |
05/11/2018 | 16:04:28 | 43 | 1893.5 | XLON | 00166665816TRLO0.1.1 |
05/11/2018 | 16:04:39 | 288 | 1892 | XLON | 00166665827TRLO0.1.1 |
05/11/2018 | 16:04:39 | 72 | 1892 | XLON | 00166665828TRLO0.1.1 |
05/11/2018 | 16:05:15 | 90 | 1893 | XLON | 00166665936TRLO0.1.1 |
05/11/2018 | 16:05:15 | 90 | 1893 | XLON | 00166665937TRLO0.1.1 |
05/11/2018 | 16:05:30 | 75 | 1892.5 | XLON | 00166665972TRLO0.1.1 |
05/11/2018 | 16:06:10 | 8 | 1892.5 | XLON | 00166666115TRLO0.1.1 |
05/11/2018 | 16:06:10 | 70 | 1892.5 | XLON | 00166666116TRLO0.1.1 |
05/11/2018 | 16:06:23 | 210 | 1892.5 | XLON | 00166666134TRLO0.1.1 |
05/11/2018 | 16:06:23 | 70 | 1892.5 | XLON | 00166666135TRLO0.1.1 |
05/11/2018 | 16:06:23 | 78 | 1892.5 | XLON | 00166666136TRLO0.1.1 |
05/11/2018 | 16:06:39 | 82 | 1892.5 | XLON | 00166666173TRLO0.1.1 |
05/11/2018 | 16:07:14 | 168 | 1892 | XLON | 00166666324TRLO0.1.1 |
05/11/2018 | 16:07:23 | 81 | 1891.5 | XLON | 00166666331TRLO0.1.1 |
05/11/2018 | 16:07:58 | 71 | 1891.5 | XLON | 00166666540TRLO0.1.1 |
05/11/2018 | 16:08:29 | 57 | 1891.5 | XLON | 00166666618TRLO0.1.1 |
05/11/2018 | 16:08:29 | 19 | 1891.5 | XLON | 00166666619TRLO0.1.1 |
05/11/2018 | 16:08:38 | 344 | 1891.5 | XLON | 00166666760TRLO0.1.1 |
05/11/2018 | 16:08:38 | 86 | 1891.5 | XLON | 00166666763TRLO0.1.1 |
05/11/2018 | 16:09:07 | 108 | 1890.5 | XLON | 00166666841TRLO0.1.1 |
05/11/2018 | 16:09:07 | 19 | 1890.5 | XLON | 00166666842TRLO0.1.1 |
05/11/2018 | 16:09:26 | 101 | 1889.5 | XLON | 00166666913TRLO0.1.1 |
05/11/2018 | 16:09:26 | 89 | 1889.5 | XLON | 00166666914TRLO0.1.1 |
05/11/2018 | 16:09:32 | 63 | 1889 | XLON | 00166667095TRLO0.1.1 |
05/11/2018 | 16:09:57 | 74 | 1888.5 | XLON | 00166667304TRLO0.1.1 |
05/11/2018 | 16:09:57 | 76 | 1888.5 | XLON | 00166667305TRLO0.1.1 |
05/11/2018 | 16:09:57 | 71 | 1888.5 | XLON | 00166667306TRLO0.1.1 |
05/11/2018 | 16:10:09 | 81 | 1888 | XLON | 00166667424TRLO0.1.1 |
05/11/2018 | 16:11:10 | 1 | 1887 | XLON | 00166667768TRLO0.1.1 |
05/11/2018 | 16:11:10 | 72 | 1887 | XLON | 00166667769TRLO0.1.1 |
05/11/2018 | 16:11:27 | 97 | 1888.5 | XLON | 00166667794TRLO0.1.1 |
05/11/2018 | 16:11:28 | 152 | 1888.5 | XLON | 00166667799TRLO0.1.1 |
05/11/2018 | 16:11:28 | 79 | 1888.5 | XLON | 00166667800TRLO0.1.1 |
05/11/2018 | 16:11:49 | 57 | 1888 | XLON | 00166667877TRLO0.1.1 |
05/11/2018 | 16:11:49 | 73 | 1888 | XLON | 00166667878TRLO0.1.1 |
05/11/2018 | 16:11:49 | 76 | 1888 | XLON | 00166667879TRLO0.1.1 |
05/11/2018 | 16:12:03 | 71 | 1887.5 | XLON | 00166667912TRLO0.1.1 |
05/11/2018 | 16:12:03 | 71 | 1887.5 | XLON | 00166667913TRLO0.1.1 |
05/11/2018 | 16:12:35 | 85 | 1886 | XLON | 00166668025TRLO0.1.1 |
05/11/2018 | 16:12:46 | 166 | 1885.5 | XLON | 00166668051TRLO0.1.1 |
05/11/2018 | 16:12:46 | 83 | 1885.5 | XLON | 00166668052TRLO0.1.1 |
05/11/2018 | 16:13:28 | 104 | 1884.5 | XLON | 00166668245TRLO0.1.1 |
05/11/2018 | 16:13:28 | 109 | 1884.5 | XLON | 00166668246TRLO0.1.1 |
05/11/2018 | 16:14:05 | 70 | 1883.5 | XLON | 00166668423TRLO0.1.1 |
05/11/2018 | 16:14:18 | 288 | 1883.5 | XLON | 00166668461TRLO0.1.1 |
05/11/2018 | 16:14:18 | 12 | 1883.5 | XLON | 00166668462TRLO0.1.1 |
05/11/2018 | 16:14:18 | 60 | 1883.5 | XLON | 00166668463TRLO0.1.1 |
05/11/2018 | 16:14:32 | 87 | 1883 | XLON | 00166668506TRLO0.1.1 |
05/11/2018 | 16:15:12 | 73 | 1882.5 | XLON | 00166668609TRLO0.1.1 |
05/11/2018 | 16:15:18 | 148 | 1882.5 | XLON | 00166668739TRLO0.1.1 |
05/11/2018 | 16:15:18 | 83 | 1882.5 | XLON | 00166668740TRLO0.1.1 |
05/11/2018 | 16:15:18 | 537 | 1882.5 | XLON | 00166668741TRLO0.1.1 |
05/11/2018 | 16:15:18 | 79 | 1882.5 | XLON | 00166668742TRLO0.1.1 |
05/11/2018 | 16:16:44 | 447 | 1880.5 | XLON | 00166669096TRLO0.1.1 |
05/11/2018 | 16:16:44 | 157 | 1880.5 | XLON | 00166669097TRLO0.1.1 |
05/11/2018 | 16:18:08 | 621 | 1877.5 | XLON | 00166669399TRLO0.1.1 |
05/11/2018 | 16:18:08 | 169 | 1877 | XLON | 00166669401TRLO0.1.1 |
05/11/2018 | 16:18:08 | 233 | 1877 | XLON | 00166669402TRLO0.1.1 |
05/11/2018 | 16:18:08 | 13 | 1877 | XLON | 00166669406TRLO0.1.1 |
05/11/2018 | 16:20:22 | 300 | 1877.5 | XLON | 00166670255TRLO0.1.1 |
05/11/2018 | 16:20:22 | 152 | 1878 | XLON | 00166670256TRLO0.1.1 |
05/11/2018 | 16:20:22 | 140 | 1878 | XLON | 00166670257TRLO0.1.1 |
05/11/2018 | 16:20:22 | 105 | 1878 | XLON | 00166670258TRLO0.1.1 |
05/11/2018 | 16:20:22 | 446 | 1877.5 | XLON | 00166670259TRLO0.1.1 |
05/11/2018 | 16:22:23 | 33 | 1878.5 | XLON | 00166670920TRLO0.1.1 |
05/11/2018 | 16:23:24 | 85 | 1879 | XLON | 00166671277TRLO0.1.1 |
05/11/2018 | 16:23:24 | 534 | 1879 | XLON | 00166671278TRLO0.1.1 |
05/11/2018 | 16:23:24 | 76 | 1879 | XLON | 00166671279TRLO0.1.1 |
05/11/2018 | 16:23:24 | 1 | 1879 | XLON | 00166671280TRLO0.1.1 |
05/11/2018 | 16:23:24 | 15 | 1879 | XLON | 00166671281TRLO0.1.1 |
05/11/2018 | 16:23:40 | 13 | 1878.5 | XLON | 00166671321TRLO0.1.1 |
05/11/2018 | 16:24:00 | 487 | 1879 | XLON | 00166671379TRLO0.1.1 |
05/11/2018 | 16:24:00 | 14 | 1879 | XLON | 00166671380TRLO0.1.1 |
05/11/2018 | 16:24:17 | 359 | 1878 | XLON | 00166671448TRLO0.1.1 |
05/11/2018 | 16:24:17 | 3 | 1878 | XLON | 00166671449TRLO0.1.1 |
05/11/2018 | 16:24:18 | 47 | 1877.5 | XLON | 00166671460TRLO0.1.1 |
05/11/2018 | 16:24:18 | 129 | 1877.5 | XLON | 00166671461TRLO0.1.1 |
05/11/2018 | 16:24:24 | 19 | 1877.5 | XLON | 00166671487TRLO0.1.1 |
05/11/2018 | 16:26:03 | 278 | 1879.5 | XLON | 00166671867TRLO0.1.1 |
05/11/2018 | 16:26:42 | 442 | 1880.5 | XLON | 00166672219TRLO0.1.1 |
05/11/2018 | 16:27:09 | 172 | 1880 | XLON | 00166672409TRLO0.1.1 |
05/11/2018 | 16:27:09 | 558 | 1880 | XLON | 00166672410TRLO0.1.1 |
05/11/2018 | 16:27:23 | 115 | 1880 | XLON | 00166672462TRLO0.1.1 |
05/11/2018 | 16:27:37 | 111 | 1880.5 | XLON | 00166672501TRLO0.1.1 |
05/11/2018 | 16:28:23 | 78 | 1880 | XLON | 00166672662TRLO0.1.1 |
05/11/2018 | 16:28:23 | 40 | 1880 | XLON | 00166672663TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group