Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Jan 2017 07:00

RNS Number : 0194V

Sports Direct International Plc

25 January 2017

Released: 25 January 2017

Sports Direct International Plc

25 January 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 24 January 2017 it purchased 548,800 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 290.6 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 53,997,654 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 586,604,715.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	24 January 2017
Number of ordinary shares purchased:	352,805
Volume weighted average price paid per share:	290.68

Platform code	BATE
Date of purchase:	24 January 2017
Number of ordinary shares purchased:	33,808
Volume weighted average price paid per share:	290.57

Platform code	CHIX
Date of purchase:	24 January 2017
Number of ordinary shares purchased:	119,595
Volume weighted average price paid per share:	290.51

Platform code	TRQX
Date of purchase:	24 January 2017
Number of ordinary shares purchased:	42,592
Volume weighted average price paid per share:	290.63

Transaction details:

Issuer name:		Sports Direct International Plc
ISIN:		GB00B1QH8P22
Intermediary name:		Citigroup Global Markets Limited
Intermediary Code:		SBILGB2LXXX
Timezone:		UTC
Currency:		GBP
Transaction date	Transaction time		Volume	Price (p)	Platform code
24/01/2017	08:00:17:086		8	293.4	XLON
24/01/2017	08:00:17:088		53	293.4	XLON
24/01/2017	08:00:17:091		30	293.4	XLON
24/01/2017	08:00:17:093		278	293.4	XLON
24/01/2017	08:00:17:096		59	293.4	XLON
24/01/2017	08:01:21:309		165	292.6	CHIX
24/01/2017	08:01:21:312		495	292.6	XLON
24/01/2017	08:03:31:662		18	292.9	XLON
24/01/2017	08:03:31:665		6	292.9	BATE
24/01/2017	08:03:31:667		269	292.8	XLON
24/01/2017	08:05:22:759		89	292.8	CHIX
24/01/2017	08:08:16:246		10	292.1	XLON
24/01/2017	08:08:16:249		1	292.1	XLON
24/01/2017	08:08:16:258		10	292.1	BATE
24/01/2017	08:08:16:263		2	292.1	CHIX
24/01/2017	08:08:16:405		2	292.1	XLON
24/01/2017	08:08:16:407		2	292.1	TRQX
24/01/2017	08:08:16:409		2	292.1	CHIX
24/01/2017	08:08:17:748		169	292	CHIX
24/01/2017	08:08:17:751		498	292	XLON
24/01/2017	08:08:25:692		900	292	XLON
24/01/2017	08:08:25:694		3	292	CHIX
24/01/2017	08:08:25:696		440	291.9	XLON
24/01/2017	08:08:25:700		437	291.9	CHIX
24/01/2017	08:08:25:706		831	291.9	TRQX
24/01/2017	08:08:34:526		98	291.7	XLON
24/01/2017	08:08:34:530		198	291.7	CHIX
24/01/2017	08:08:34:534		513	291.6	XLON
24/01/2017	08:08:34:536		104	291.6	XLON
24/01/2017	08:08:34:538		98	291.7	TRQX
24/01/2017	08:09:36:260		30	291.7	XLON
24/01/2017	08:09:37:626		10	291.7	CHIX
24/01/2017	08:09:37:635		238	291.2	XLON
24/01/2017	08:09:37:637		238	291.2	CHIX
24/01/2017	08:10:14:256		11	291	XLON
24/01/2017	08:10:14:258		2	291	XLON
24/01/2017	08:10:21:703		270	291.1	CHIX
24/01/2017	08:10:23:050		195	291.1	CHIX
24/01/2017	08:10:23:052		1	291.1	XLON
24/01/2017	08:10:23:056		155	291.1	TRQX
24/01/2017	08:10:35:635		120	291	XLON
24/01/2017	08:10:41:154		10	291	CHIX
24/01/2017	08:10:41:156		1	291	CHIX
24/01/2017	08:10:41:158		60	291	CHIX
24/01/2017	08:10:41:160		2	291	BATE
24/01/2017	08:10:41:162		58	291	BATE
24/01/2017	08:11:33:560		3	290.9	TRQX
24/01/2017	08:11:33:562		3	290.9	XLON
24/01/2017	08:11:33:567		6	290.9	CHIX
24/01/2017	08:11:33:573		1	290.9	CHIX
24/01/2017	08:11:33:719		2	290.9	XLON
24/01/2017	08:11:33:722		2	290.9	CHIX
24/01/2017	08:11:33:724		1	290.9	BATE
24/01/2017	08:11:38:878		48	290.6	XLON
24/01/2017	08:14:17:137		10	291	XLON
24/01/2017	08:14:17:140		404	290.9	XLON
24/01/2017	08:14:17:143		5	291	TRQX
24/01/2017	08:15:28:108		744	290.7	XLON
24/01/2017	08:15:28:110		159	290.7	XLON
24/01/2017	08:15:28:115		64	290.6	CHIX
24/01/2017	08:17:03:135		69	290.2	XLON
24/01/2017	08:17:03:138		23	290.2	TRQX
24/01/2017	08:17:03:144		405	290.3	XLON
24/01/2017	08:17:03:146		140	290.3	XLON
24/01/2017	08:17:27:722		7	290.2	XLON
24/01/2017	08:18:17:101		2	290.2	CHIX
24/01/2017	08:18:17:106		2	290.2	CHIX
24/01/2017	08:18:41:012		7	290	XLON
24/01/2017	08:22:48:425		8	290	CHIX
24/01/2017	08:22:48:429		4	290	BATE
24/01/2017	08:22:48:431		16	289.7	XLON
24/01/2017	08:26:25:017		300	290.5	XLON
24/01/2017	08:26:25:020		268	290.4	TRQX
24/01/2017	08:26:25:022		539	290.4	XLON
24/01/2017	08:26:25:024		100	290.5	BATE
24/01/2017	08:26:25:026		9	290.4	BATE
24/01/2017	08:26:25:028		159	290.4	BATE
24/01/2017	08:26:25:030		100	290.4	BATE
24/01/2017	08:26:25:035		770	290.7	CHIX
24/01/2017	08:26:25:043		770	290.6	CHIX
24/01/2017	08:27:16:021		2	290.2	XLON
24/01/2017	08:27:16:025		1	290.2	BATE
24/01/2017	08:27:16:033		492	290.2	BATE
24/01/2017	08:27:16:035		1	290.2	TRQX
24/01/2017	08:27:18:058		984	290.2	TRQX
24/01/2017	08:27:18:060		492	290.2	XLON
24/01/2017	08:27:18:064		3	290.2	CHIX
24/01/2017	08:29:31:351		204	290.5	CHIX
24/01/2017	08:29:31:354		14	290.5	CHIX
24/01/2017	08:29:31:359		202	290.5	XLON
24/01/2017	08:29:31:361		44	290.5	XLON
24/01/2017	08:29:31:365		135	290.5	XLON
24/01/2017	08:29:32:405		20	290.2	XLON
24/01/2017	08:29:32:407		2	290.2	CHIX
24/01/2017	08:29:32:409		61	290.2	TRQX
24/01/2017	08:29:40:314		163	290.2	XLON
24/01/2017	08:30:08:011		6	290.2	CHIX
24/01/2017	08:30:08:014		495	290.1	CHIX
24/01/2017	08:30:08:016		20	290.2	XLON
24/01/2017	08:30:08:018		1	290.2	XLON
24/01/2017	08:30:08:022		168	290.1	XLON
24/01/2017	08:30:08:310		172	289.7	XLON
24/01/2017	08:30:08:314		455	289.7	XLON
24/01/2017	08:31:28:749		313	289.8	XLON
24/01/2017	08:31:28:751		155	289.8	CHIX
24/01/2017	08:31:28:753		155	289.8	BATE
24/01/2017	08:31:28:755		42	289.8	XLON
24/01/2017	08:31:28:758		14	289.8	TRQX
24/01/2017	08:34:55:295		224	290.2	XLON
24/01/2017	08:34:55:297		456	290.2	XLON
24/01/2017	08:34:55:301		222	290.2	CHIX
24/01/2017	08:34:55:305		1	290.2	TRQX
24/01/2017	08:34:55:310		172	290.2	XLON
24/01/2017	08:34:55:316		148	290.2	XLON
24/01/2017	08:34:56:966		49	290.2	TRQX
24/01/2017	08:35:31:727		2	290.2	CHIX
24/01/2017	08:35:34:850		537	290.25	CHIX
24/01/2017	08:35:34:852		2190	290.4	CHIX
24/01/2017	08:35:34:854		733	290.4	CHIX
24/01/2017	08:36:41:460		216	290.3	CHIX
24/01/2017	08:36:41:467		258	290.2	CHIX
24/01/2017	08:36:41:473		111	290.3	XLON
24/01/2017	08:36:41:475		108	290.3	TRQX
24/01/2017	08:36:41:480		261	290.2	XLON
24/01/2017	08:37:13:677		160	290	CHIX
24/01/2017	08:37:13:679		160	290	BATE
24/01/2017	08:37:13:681		128	290	XLON
24/01/2017	08:37:13:685		192	290	XLON
24/01/2017	08:37:13:692		132	290	XLON
24/01/2017	08:37:17:293		2	290	CHIX
24/01/2017	08:37:19:338		600	289.8	XLON
24/01/2017	08:37:19:850		3	289.8	CHIX
24/01/2017	08:37:20:045		11	289.5	CHIX
24/01/2017	08:37:20:047		34	289.5	XLON
24/01/2017	08:42:54:873		334	289.9	CHIX
24/01/2017	08:42:54:875		102	289.9	CHIX
24/01/2017	08:42:54:879		12	289.9	CHIX
24/01/2017	08:42:54:883		439	289.9	XLON
24/01/2017	08:42:54:885		36	289.9	XLON
24/01/2017	08:42:54:887		721	289.9	XLON
24/01/2017	08:42:54:889		827	289.9	XLON
24/01/2017	08:42:54:892		657	289.9	XLON
24/01/2017	08:42:54:897		219	289.9	TRQX
24/01/2017	08:42:54:904		102	289.9	XLON
24/01/2017	08:42:54:907		103	289.8	CHIX
24/01/2017	08:42:54:910		397	289.8	CHIX
24/01/2017	08:42:54:912		956	289.8	CHIX
24/01/2017	08:42:54:914		173	289.8	CHIX
24/01/2017	08:42:54:918		75	289.8	CHIX
24/01/2017	08:47:21:483		100	289.9	CHIX
24/01/2017	08:47:21:485		956	289.9	CHIX
24/01/2017	08:47:21:487		105	289.9	CHIX
24/01/2017	08:49:07:521		302	289.5	XLON
24/01/2017	08:49:07:523		117	289.5	CHIX
24/01/2017	08:49:07:525		151	289.5	BATE
24/01/2017	08:49:07:527		42	289.5	XLON
24/01/2017	08:49:07:530		151	289.5	TRQX
24/01/2017	08:49:07:533		550	289.7	XLON
24/01/2017	08:49:07:535		700	289.8	XLON
24/01/2017	08:49:07:539		1689	289.9	XLON
24/01/2017	08:49:07:545		405	289.5	XLON
24/01/2017	08:49:07:547		48	289.5	XLON
24/01/2017	08:49:07:550		450	289.5	TRQX
24/01/2017	08:55:21:850		700	289.4	XLON
24/01/2017	08:55:21:853		500	289.4	CHIX
24/01/2017	08:55:21:854		652	289.4	XLON
24/01/2017	08:55:21:890		382	289.4	CHIX
24/01/2017	08:55:21:892		76	289.5	CHIX
24/01/2017	08:56:19:028		1	289.1	XLON
24/01/2017	08:56:19:030		1287	289.1	XLON
24/01/2017	08:56:19:032		454	289.1	TRQX
24/01/2017	08:56:19:034		70	289.1	CHIX
24/01/2017	08:56:19:036		454	289.1	BATE
24/01/2017	08:56:19:041		358	289.1	CHIX
24/01/2017	08:56:54:061		214	289.1	XLON
24/01/2017	08:56:54:064		437	289.1	XLON
24/01/2017	08:56:54:068		107	289.1	TRQX
24/01/2017	08:56:54:073		145	289.1	BATE
24/01/2017	08:56:59:009		2	289.1	CHIX
24/01/2017	08:56:59:011		4	289.1	XLON
24/01/2017	08:56:59:083		113	289	BATE
24/01/2017	08:56:59:677		2	289.1	TRQX
24/01/2017	08:57:04:194		28	289	XLON
24/01/2017	08:57:09:211		230	288.8	XLON
24/01/2017	08:57:09:215		426	288.8	XLON
24/01/2017	08:57:09:219		3	288.8	TRQX
24/01/2017	09:02:29:609		400	289.5	BATE
24/01/2017	09:03:26:464		700	289.5	XLON
24/01/2017	09:03:26:471		379	289.5	XLON
24/01/2017	09:03:26:823		278	289.5	XLON
24/01/2017	09:03:26:825		2000	289.5	XLON
24/01/2017	09:06:40:485		286	289.2	CHIX
24/01/2017	09:06:40:487		239	289.2	CHIX
24/01/2017	09:06:40:490		99	289.2	CHIX
24/01/2017	09:06:40:494		169	289.2	BATE
24/01/2017	09:06:40:495		289	289.2	XLON
24/01/2017	09:06:40:497		171	289.2	XLON
24/01/2017	09:06:40:500		645	289.2	XLON
24/01/2017	09:06:40:505		644	289.2	CHIX
24/01/2017	09:12:01:380		305	289.2	XLON
24/01/2017	09:12:01:382		151	289.2	TRQX
24/01/2017	09:12:01:384		151	289.2	CHIX
24/01/2017	09:12:01:386		1458	289.2	XLON
24/01/2017	09:12:01:388		576	289.2	CHIX
24/01/2017	09:12:01:390		495	289.2	XLON
24/01/2017	09:12:01:395		75	289.2	CHIX
24/01/2017	09:18:36:719		100	289.7	CHIX
24/01/2017	09:18:36:721		2000	289.7	XLON
24/01/2017	09:18:43:113		224	289.4	CHIX
24/01/2017	09:18:43:115		224	289.4	TRQX
24/01/2017	09:18:43:119		449	289.4	XLON
24/01/2017	09:18:43:122		140	289.3	CHIX
24/01/2017	09:20:13:718		114	289.3	TRQX
24/01/2017	09:20:13:722		345	289.3	XLON
24/01/2017	09:25:15:514		603	289	XLON
24/01/2017	09:25:15:516		99	289	XLON
24/01/2017	09:25:15:518		203	289	CHIX
24/01/2017	09:25:15:522		35	289	CHIX
24/01/2017	09:27:27:332		16	288.9	CHIX
24/01/2017	09:27:27:335		5	288.9	XLON
24/01/2017	09:27:27:339		3	288.9	CHIX
24/01/2017	09:27:27:342		1	288.9	CHIX
24/01/2017	09:27:27:345		1	288.9	XLON
24/01/2017	09:27:27:350		348	288.9	CHIX
24/01/2017	09:27:27:353		115	288.9	BATE
24/01/2017	09:27:27:357		1	288.9	XLON
24/01/2017	09:27:30:627		366	288.9	XLON
24/01/2017	09:27:30:630		125	288.9	TRQX
24/01/2017	09:38:30:225		18	289.7	XLON
24/01/2017	09:38:30:227		554	289.7	TRQX
24/01/2017	09:38:30:237		432	289.7	XLON
24/01/2017	09:38:33:411		824	289.7	XLON
24/01/2017	09:38:35:510		657	289.7	XLON
24/01/2017	09:38:39:563		225	289.5	CHIX
24/01/2017	09:38:39:565		415	289.5	XLON
24/01/2017	09:38:39:569		38	289.5	XLON
24/01/2017	09:38:39:574		225	289.5	TRQX
24/01/2017	09:38:42:520		32	289.5	XLON
24/01/2017	09:38:42:524		32	289.5	TRQX
24/01/2017	09:38:42:526		64	289.5	CHIX
24/01/2017	09:38:42:529		2	289.5	BATE
24/01/2017	09:38:42:532		512	289.5	XLON
24/01/2017	09:38:42:535		170	289.5	CHIX
24/01/2017	09:43:36:242		453	289.4	XLON
24/01/2017	09:43:36:244		225	289.4	TRQX
24/01/2017	09:43:36:246		300	289.2	XLON
24/01/2017	09:43:36:248		225	289.4	BATE
24/01/2017	09:43:36:251		700	289.5	XLON
24/01/2017	09:43:36:258		700	289.5	XLON
24/01/2017	09:45:30:283		65	289.3	CHIX
24/01/2017	09:45:30:285		65	289.3	BATE
24/01/2017	09:45:30:289		130	289.3	XLON
24/01/2017	09:45:46:199		120	289.3	XLON
24/01/2017	09:45:46:202		2	289.3	XLON
24/01/2017	09:46:04:916		87	289.3	XLON
24/01/2017	09:47:00:459		74	289.3	XLON
24/01/2017	09:49:06:785		40	289.3	CHIX
24/01/2017	09:49:06:788		461	289.3	CHIX
24/01/2017	09:49:07:974		199	289.3	BATE
24/01/2017	09:49:07:976		136	289.3	CHIX
24/01/2017	09:49:07:979		72	289.3	CHIX
24/01/2017	09:59:47:198		134	290.8	CHIX
24/01/2017	09:59:47:202		134	290.8	XLON
24/01/2017	09:59:47:207		134	290.8	TRQX
24/01/2017	09:59:47:209		134	290.8	BATE
24/01/2017	09:59:47:212		302	290.8	XLON
24/01/2017	09:59:47:214		4	290.8	XLON
24/01/2017	09:59:47:217		102	290.8	TRQX
24/01/2017	09:59:47:222		2	290.8	CHIX
24/01/2017	09:59:53:721		316	290.5	CHIX
24/01/2017	09:59:53:724		317	290.5	XLON
24/01/2017	10:01:15:530		266	290.6	CHIX
24/01/2017	10:01:15:533		266	290.6	XLON
24/01/2017	10:01:15:535		197	290.6	CHIX
24/01/2017	10:01:15:538		97	290.6	XLON
24/01/2017	10:01:15:542		97	290.6	TRQX
24/01/2017	10:01:15:651		24	290.5	XLON
24/01/2017	10:04:27:484		222	290.3	XLON
24/01/2017	10:04:27:486		114	290.3	CHIX
24/01/2017	10:04:27:488		111	290.3	BATE
24/01/2017	10:04:27:490		338	290.2	XLON
24/01/2017	10:04:27:493		169	290.2	BATE
24/01/2017	10:04:27:578		272	290.1	XLON
24/01/2017	10:04:27:581		272	290.1	CHIX
24/01/2017	10:04:50:942		90	290	CHIX
24/01/2017	10:04:50:944		23	290	CHIX
24/01/2017	10:04:50:946		23	290	TRQX
24/01/2017	10:04:50:948		270	290	XLON
24/01/2017	10:04:50:952		48	290	XLON
24/01/2017	10:06:17:126		1457	290.8	XLON
24/01/2017	10:11:18:810		206	290.6	XLON
24/01/2017	10:12:41:730		546	290.6	CHIX
24/01/2017	10:17:37:393		250	290.7	CHIX
24/01/2017	10:17:37:396		1	290.7	BATE
24/01/2017	10:17:37:398		2	290.7	CHIX
24/01/2017	10:17:37:401		250	290.7	XLON
24/01/2017	10:17:37:404		2	290.7	XLON
24/01/2017	10:18:39:477		730	290.6	XLON
24/01/2017	10:18:44:585		16	290.5	CHIX
24/01/2017	10:18:44:587		8	290.5	XLON
24/01/2017	10:18:44:589		1	290.5	XLON
24/01/2017	10:18:44:593		8	290.5	TRQX
24/01/2017	10:19:23:316		225	290.6	BATE
24/01/2017	10:19:23:320		225	290.6	TRQX
24/01/2017	10:19:23:322		453	290.6	XLON
24/01/2017	10:19:23:324		225	290.5	TRQX
24/01/2017	10:19:23:329		678	290.5	XLON
24/01/2017	10:19:37:018		300	290.4	XLON
24/01/2017	10:19:37:020		166	290.4	BATE
24/01/2017	10:19:37:022		192	290.4	XLON
24/01/2017	10:19:37:023		727	290.3	BATE
24/01/2017	10:19:37:025		274	290.3	XLON
24/01/2017	10:19:37:029		271	290.3	XLON
24/01/2017	10:19:37:034		363	290.3	BATE
24/01/2017	10:19:37:037		2	290.3	TRQX
24/01/2017	10:19:37:102		6	290.4	CHIX
24/01/2017	10:19:37:105		6	290.4	BATE
24/01/2017	10:19:37:109		219	290.4	BATE
24/01/2017	10:19:37:111		15	290.4	XLON
24/01/2017	10:19:37:113		657	290.4	XLON
24/01/2017	10:19:38:021		510	290.3	XLON
24/01/2017	10:20:32:186		170	290.3	CHIX
24/01/2017	10:20:32:339		87	290.1	XLON
24/01/2017	10:20:32:343		1	290.1	TRQX
24/01/2017	10:20:32:349		29	290.1	CHIX
24/01/2017	10:20:32:498		2	290.1	XLON
24/01/2017	10:20:32:500		19	290.1	TRQX
24/01/2017	10:20:32:502		38	290.1	BATE
24/01/2017	10:20:32:504		19	290.1	CHIX
24/01/2017	10:20:32:511		4686	290.1	XLON
24/01/2017	10:23:19:539		117	290	XLON
24/01/2017	10:23:19:545		354	290	CHIX
24/01/2017	10:23:28:285		110	290	XLON
24/01/2017	10:25:12:802		101	290	XLON
24/01/2017	10:38:03:117		55	290	BATE
24/01/2017	10:38:03:119		55	290	CHIX
24/01/2017	10:38:03:123		2	290	TRQX
24/01/2017	10:38:03:128		15	290	CHIX
24/01/2017	10:38:03:130		7	290	XLON
24/01/2017	10:38:03:134		126	290	XLON
24/01/2017	10:38:03:137		126	290	BATE
24/01/2017	10:38:03:141		252	290	CHIX
24/01/2017	10:38:03:210		259	290.3	XLON
24/01/2017	10:38:03:212		100	290.15	BATE
24/01/2017	10:38:03:214		91	290.3	XLON
24/01/2017	10:38:03:216		566	290.15	BATE
24/01/2017	10:38:03:218		341	290.3	TRQX
24/01/2017	10:38:03:220		154	290.3	XLON
24/01/2017	10:38:03:228		721	290.3	XLON
24/01/2017	10:38:03:230		665	290.15	BATE
24/01/2017	10:38:03:232		253	290.3	XLON
24/01/2017	10:38:03:234		404	290.3	TRQX
24/01/2017	10:38:03:236		233	290.3	XLON
24/01/2017	10:38:03:244		721	290.3	XLON
24/01/2017	10:38:03:246		3013	290.15	CHIX
24/01/2017	10:38:03:248		605	290.15	BATE
24/01/2017	10:38:03:250		103	290.3	XLON
24/01/2017	10:38:03:253		404	290.3	TRQX
24/01/2017	10:38:03:258		3392	290.15	CHIX
24/01/2017	10:38:03:260		605	290.15	BATE
24/01/2017	10:38:03:264		404	290.3	TRQX
24/01/2017	10:38:03:269		150	290.3	XLON
24/01/2017	10:38:03:271		1439	290.15	CHIX
24/01/2017	10:38:03:273		630	290.15	BATE
24/01/2017	10:38:03:276		2473	290.15	CHIX
24/01/2017	10:38:03:278		233	290.3	XLON
24/01/2017	10:38:03:280		36	290.3	BATE
24/01/2017	10:38:03:288		721	290.3	XLON
24/01/2017	10:38:03:290		594	290.15	CHIX
24/01/2017	10:38:03:292		569	290.3	BATE
24/01/2017	10:38:03:293		2253	290.15	CHIX
24/01/2017	10:38:03:296		143	290.3	XLON
24/01/2017	10:38:03:298		710	290.3	CHIX
24/01/2017	10:38:03:380		225	290	BATE
24/01/2017	10:38:03:456		16	290	CHIX
24/01/2017	10:38:26:831		189	290.1	XLON
24/01/2017	10:38:26:833		363	290.1	XLON
24/01/2017	10:38:26:835		529	290.1	XLON
24/01/2017	10:38:26:837		2162	290.1	CHIX
24/01/2017	10:38:26:839		1081	290.1	BATE
24/01/2017	10:38:28:846		1512	290	XLON
24/01/2017	10:39:53:464		277	289.8	XLON
24/01/2017	10:40:05:249		188	289.8	XLON
24/01/2017	10:40:39:974		154	289.8	CHIX
24/01/2017	10:40:39:978		1	289.8	CHIX
24/01/2017	10:40:39:981		92	289.8	XLON
24/01/2017	10:44:40:302		185	289.3	XLON
24/01/2017	10:46:39:078		70	289.3	CHIX
24/01/2017	10:46:39:080		22	289.3	XLON
24/01/2017	10:46:39:085		15	289.3	XLON
24/01/2017	10:48:27:583		202	289.2	BATE
24/01/2017	10:48:27:585		106	289.2	BATE
24/01/2017	10:48:27:587		509	289.2	XLON
24/01/2017	10:48:27:589		97	289.2	XLON
24/01/2017	10:48:27:593		106	289.2	XLON
24/01/2017	10:48:27:598		40	289.2	XLON
24/01/2017	10:49:40:694		7	288.9	CHIX
24/01/2017	10:49:40:696		144	288.9	BATE
24/01/2017	10:49:40:700		12	288.9	XLON
24/01/2017	10:49:40:704		145	288.9	XLON
24/01/2017	10:57:13:682		314	289.1	XLON
24/01/2017	11:02:29:789		477	289.2	XLON
24/01/2017	11:02:29:792		1533	289.2	XLON
24/01/2017	11:02:29:794		175	289.2	CHIX
24/01/2017	11:02:29:795		299	289.2	CHIX
24/01/2017	11:02:29:797		54	289.2	CHIX
24/01/2017	11:02:29:802		456	289.2	CHIX
24/01/2017	11:02:31:298		134	289.1	CHIX
24/01/2017	11:02:31:300		270	289.1	XLON
24/01/2017	11:02:32:271		3	289.1	BATE
24/01/2017	11:02:32:275		134	289.1	TRQX
24/01/2017	11:02:32:286		563	289.1	XLON
24/01/2017	11:09:06:876		478	288.9	CHIX
24/01/2017	11:09:06:883		120	288.9	CHIX
24/01/2017	11:09:21:389		571	289.1	XLON
24/01/2017	11:09:21:392		548	289.1	XLON
24/01/2017	11:10:53:199		450	289	XLON
24/01/2017	11:10:53:201		3	289	CHIX
24/01/2017	11:10:53:204		222	289	TRQX
24/01/2017	11:10:53:208		222	289	BATE
24/01/2017	11:10:53:213		3	289	TRQX
24/01/2017	11:10:53:215		3	289	BATE
24/01/2017	11:10:53:221		86	289	CHIX
24/01/2017	11:10:53:225		85	289	BATE
24/01/2017	11:10:53:230		170	289	XLON
24/01/2017	11:11:23:382		69	289	CHIX
24/01/2017	11:11:23:384		7	289	CHIX
24/01/2017	11:11:23:386		3	289	XLON
24/01/2017	11:11:23:388		2	289	XLON
24/01/2017	11:11:46:743		23	289	TRQX
24/01/2017	11:12:09:988		363	289.3	CHIX
24/01/2017	11:12:09:990		121	289.3	XLON
24/01/2017	11:12:12:842		3	289.2	BATE
24/01/2017	11:12:12:845		675	289.2	XLON
24/01/2017	11:12:12:848		225	289.2	TRQX
24/01/2017	11:14:54:865		248	289.1	XLON
24/01/2017	11:14:54:869		104	289.1	XLON
24/01/2017	11:20:04:948		76	289.2	CHIX
24/01/2017	11:20:04:952		3	289.2	CHIX
24/01/2017	11:20:04:955		78	289.2	XLON
24/01/2017	11:20:04:957		6	289.2	XLON
24/01/2017	11:20:05:011		504	289.2	XLON
24/01/2017	11:20:05:013		1	289.2	CHIX
24/01/2017	11:20:26:517		3	289.1	CHIX
24/01/2017	11:21:12:666		4	289.1	XLON
24/01/2017	11:23:46:089		132	289.1	CHIX
24/01/2017	11:23:46:091		129	289.1	XLON
24/01/2017	11:23:46:095		257	289.1	CHIX
24/01/2017	11:23:46:103		335	289.1	XLON
24/01/2017	11:23:46:107		111	289.1	TRQX
24/01/2017	11:23:46:519		224	289.1	XLON
24/01/2017	11:23:46:521		74	289.1	CHIX
24/01/2017	11:23:46:734		173	289	XLON
24/01/2017	11:26:20:679		5	288.9	CHIX
24/01/2017	11:26:20:681		12	288.9	XLON
24/01/2017	11:26:20:685		5	288.9	TRQX
24/01/2017	11:26:20:922		410	288.8	XLON
24/01/2017	11:29:50:608		815	288.7	XLON
24/01/2017	11:29:50:610		482	288.7	XLON
24/01/2017	11:29:50:612		525	288.7	CHIX
24/01/2017	11:29:50:614		296	288.7	XLON
24/01/2017	11:29:50:618		6	288.7	CHIX
24/01/2017	11:30:10:106		324	288.5	XLON
24/01/2017	11:30:10:108		478	288.5	XLON
24/01/2017	11:30:10:110		548	288.5	XLON
24/01/2017	11:30:10:115		182	288.5	XLON
24/01/2017	11:30:10:183		111	288.4	XLON
24/01/2017	11:30:10:187		111	288.4	TRQX
24/01/2017	11:30:10:192		225	288.4	CHIX
24/01/2017	11:30:14:171		21	288.4	CHIX
24/01/2017	11:30:14:173		63	288.4	XLON
24/01/2017	11:30:14:177		550	288.4	XLON
24/01/2017	11:30:14:179		470	288.4	TRQX
24/01/2017	11:30:14:807		139	288.3	CHIX
24/01/2017	11:30:14:809		184	288.3	XLON
24/01/2017	11:30:20:258		43	288.3	CHIX
24/01/2017	11:34:14:393		1	288.9	CHIX
24/01/2017	11:34:14:395		36	288.9	BATE
24/01/2017	11:34:14:397		3	288.9	TRQX
24/01/2017	11:34:14:399		36	288.9	XLON
24/01/2017	11:34:14:401		1	288.9	XLON
24/01/2017	11:34:14:648		2000	288.9	XLON
24/01/2017	11:36:06:118		675	288.8	XLON
24/01/2017	11:36:06:120		222	288.8	TRQX
24/01/2017	11:36:06:133		3	288.8	CHIX
24/01/2017	11:36:06:139		3	288.8	TRQX
24/01/2017	11:36:06:142		202	288.8	BATE
24/01/2017	11:36:06:146		202	288.8	XLON
24/01/2017	11:36:06:149		404	288.8	TRQX
24/01/2017	11:36:17:020		2	288.8	CHIX
24/01/2017	11:36:17:022		51	288.8	XLON
24/01/2017	11:36:17:026		17	288.8	CHIX
24/01/2017	11:39:08:416		99	288.8	CHIX
24/01/2017	11:39:08:421		196	288.8	XLON
24/01/2017	11:39:08:426		98	288.8	TRQX
24/01/2017	11:39:08:431		189	288.8	XLON
24/01/2017	11:41:34:143		2	288.8	CHIX
24/01/2017	11:41:34:145		2	288.8	BATE
24/01/2017	11:41:34:147		39	288.8	XLON
24/01/2017	11:41:34:148		236	288.8	XLON
24/01/2017	11:41:34:152		76	288.8	TRQX
24/01/2017	11:43:40:826		165	288.7	CHIX
24/01/2017	11:43:40:828		495	288.7	XLON
24/01/2017	11:43:40:830		1	288.7	CHIX
24/01/2017	11:43:40:834		5	288.7	XLON
24/01/2017	11:44:32:624		2	288.8	CHIX
24/01/2017	11:44:32:626		326	288.8	XLON
24/01/2017	11:44:32:629		131	288.8	TRQX
24/01/2017	11:51:51:312		700	289.2	XLON
24/01/2017	11:51:51:320		700	289.2	XLON
24/01/2017	11:51:51:328		700	289.2	XLON
24/01/2017	11:51:51:330		550	289.2	XLON
24/01/2017	11:51:51:338		1300	289.2	XLON
24/01/2017	11:53:02:305		424	289	CHIX
24/01/2017	11:53:02:309		427	289	XLON
24/01/2017	11:53:02:311		124	289	CHIX
24/01/2017	11:53:02:315		125	289	XLON
24/01/2017	11:53:05:337		559	288.8	XLON
24/01/2017	11:53:07:338		77	288.8	XLON
24/01/2017	11:53:09:335		224	288.7	CHIX
24/01/2017	11:58:50:509		6	288.7	XLON
24/01/2017	11:58:50:511		116	288.7	XLON
24/01/2017	11:58:50:513		118	288.7	BATE
24/01/2017	11:58:50:515		16	288.7	CHIX
24/01/2017	11:58:50:517		176	288.7	CHIX
24/01/2017	11:58:50:519		181	288.7	XLON
24/01/2017	11:58:50:521		2	288.7	BATE
24/01/2017	11:58:50:525		2	288.7	CHIX
24/01/2017	12:02:10:085		23	289.4	XLON
24/01/2017	12:02:10:087		25	289.4	XLON
24/01/2017	12:02:10:090		733	289.4	XLON
24/01/2017	12:02:10:092		29	289.4	XLON
24/01/2017	12:02:11:510		43	288.3	XLON
24/01/2017	12:02:49:105		120	288.5	CHIX
24/01/2017	12:02:49:107		62	288.5	TRQX
24/01/2017	12:02:49:109		60	288.5	XLON
24/01/2017	12:02:54:293		11	288.5	CHIX
24/01/2017	12:02:54:296		4	288.5	BATE
24/01/2017	12:02:54:298		4	288.5	XLON
24/01/2017	12:02:54:306		2	288.5	XLON
24/01/2017	12:02:54:308		1	288.5	CHIX
24/01/2017	12:02:54:313		24	288.5	XLON
24/01/2017	12:02:54:315		2	288.5	TRQX
24/01/2017	12:03:51:594		510	288.3	XLON
24/01/2017	12:03:51:597		172	288.3	TRQX
24/01/2017	12:04:18:600		390	289.5	XLON
24/01/2017	12:04:18:608		557	289.5	XLON
24/01/2017	12:04:18:679		557	289.5	XLON
24/01/2017	12:07:16:075		204	289.2	CHIX
24/01/2017	12:07:16:078		14	289.2	CHIX
24/01/2017	12:07:16:080		193	289.2	XLON
24/01/2017	12:07:16:082		14	289.2	XLON
24/01/2017	12:07:16:084		44	289.2	XLON
24/01/2017	12:07:16:087		564	289.1	XLON
24/01/2017	12:07:16:090		700	289.3	XLON
24/01/2017	12:07:16:094		730	289.4	CHIX
24/01/2017	12:07:16:099		570	289.4	CHIX
24/01/2017	12:07:16:101		440	289.4	CHIX
24/01/2017	12:17:29:261		88	290.1	BATE
24/01/2017	12:17:29:265		144	290.1	CHIX
24/01/2017	12:17:29:269		147	290.1	XLON
24/01/2017	12:17:29:272		88	290.1	XLON
24/01/2017	12:17:29:275		133	290.1	XLON
24/01/2017	12:17:29:278		129	290.1	CHIX
24/01/2017	12:17:29:280		390	290.1	XLON
24/01/2017	12:17:39:397		2274	290.5	TRQX
24/01/2017	12:17:39:399		425	290.5	XLON
24/01/2017	12:17:39:401		149	290.5	XLON
24/01/2017	12:17:39:402		266	290.5	XLON
24/01/2017	12:17:39:404		266	290.5	XLON
24/01/2017	12:17:39:406		149	290.5	XLON
24/01/2017	12:17:39:408		600	290.5	XLON
24/01/2017	12:17:39:410		138	290.5	XLON
24/01/2017	12:17:39:412		264	290.5	XLON
24/01/2017	12:17:39:415		333	290.1	TRQX
24/01/2017	12:17:39:417		903	290.1	XLON
24/01/2017	12:17:39:421		1000	290.1	XLON
24/01/2017	12:17:39:427		301	290	XLON
24/01/2017	12:17:39:436		90	290	TRQX
24/01/2017	12:17:39:443		46	290	XLON
24/01/2017	12:17:39:445		178	290	XLON
24/01/2017	12:17:41:088		200	290	XLON
24/01/2017	12:17:41:126		44	290	BATE
24/01/2017	12:17:41:128		29	290	TRQX
24/01/2017	12:17:47:145		2	290	CHIX
24/01/2017	12:17:47:151		7	290	TRQX
24/01/2017	12:18:12:611		814	290.2	XLON
24/01/2017	12:18:12:613		2220	290	XLON
24/01/2017	12:18:12:618		2220	290	CHIX
24/01/2017	12:18:12:623		208	289.9	XLON
24/01/2017	12:18:25:669		651	290	BATE
24/01/2017	12:18:25:672		1302	290	CHIX
24/01/2017	12:18:25:674		651	290	XLON
24/01/2017	12:18:32:843		200	289.9	XLON
24/01/2017	12:18:32:848		3	289.9	TRQX
24/01/2017	12:18:32:850		66	289.9	TRQX
24/01/2017	12:19:11:670		270	290	XLON
24/01/2017	12:19:11:672		135	290	CHIX
24/01/2017	12:19:11:676		135	290	TRQX
24/01/2017	12:19:35:818		514	290	CHIX
24/01/2017	12:19:35:820		257	290	BATE
24/01/2017	12:19:35:822		318	290	BATE
24/01/2017	12:19:35:825		258	290	XLON
24/01/2017	12:19:35:829		954	290	XLON
24/01/2017	12:19:39:126		94	290	BATE
24/01/2017	12:19:39:130		188	290	XLON
24/01/2017	12:19:39:132		94	290	TRQX
24/01/2017	12:19:41:804		30	290	CHIX
24/01/2017	12:19:41:806		30	290	TRQX
24/01/2017	12:19:41:811		63	290	XLON
24/01/2017	12:20:59:235		356	290	XLON
24/01/2017	12:20:59:238		118	290	CHIX
24/01/2017	12:21:03:879		107	290	CHIX
24/01/2017	12:21:03:882		104	290	XLON
24/01/2017	12:23:20:002		38	290.2	CHIX
24/01/2017	12:23:20:004		76	290.2	XLON
24/01/2017	12:23:20:006		38	290.2	TRQX
24/01/2017	12:23:20:008		10	290.2	XLON
24/01/2017	12:23:20:013		247	290.1	XLON
24/01/2017	12:23:26:942		63	290	XLON
24/01/2017	12:23:26:945		138	290	XLON
24/01/2017	12:23:26:947		30	290	CHIX
24/01/2017	12:23:26:949		47	290	CHIX
24/01/2017	12:23:26:954		30	290	TRQX
24/01/2017	12:24:29:543		6	290	BATE
24/01/2017	12:24:29:548		6	290	TRQX
24/01/2017	12:24:29:550		12	290	XLON
24/01/2017	12:24:54:524		135	290	CHIX
24/01/2017	12:24:54:530		273	290	XLON
24/01/2017	12:24:54:531		135	290	TRQX
24/01/2017	12:24:56:570		7	290	CHIX
24/01/2017	12:24:56:572		15	290	XLON
24/01/2017	12:24:56:577		7	290	TRQX
24/01/2017	12:26:18:904		222	290.3	CHIX
24/01/2017	12:26:18:908		222	290.3	TRQX
24/01/2017	12:26:18:910		446	290.3	XLON
24/01/2017	12:26:18:913		119	290.3	XLON
24/01/2017	12:26:18:915		412	290.2	XLON
24/01/2017	12:26:18:925		191	290.3	CHIX
24/01/2017	12:26:18:928		188	290.3	XLON
24/01/2017	12:26:18:931		10	290.3	BATE
24/01/2017	12:26:18:933		121	290.3	BATE
24/01/2017	12:26:18:936		262	290.3	XLON
24/01/2017	12:26:18:939		131	290.3	CHIX
24/01/2017	12:28:20:675		833	290.6	XLON
24/01/2017	12:28:42:589		209	290.6	CHIX
24/01/2017	12:28:42:593		208	290.6	CHIX
24/01/2017	12:28:42:598		208	290.6	XLON
24/01/2017	12:28:42:601		569	290.6	XLON
24/01/2017	12:28:42:604		627	290.6	XLON
24/01/2017	12:28:42:611		164	290.6	XLON
24/01/2017	12:28:42:614		54	290.6	BATE
24/01/2017	12:28:42:616		172	290.6	XLON
24/01/2017	12:28:42:619		342	290.6	TRQX
24/01/2017	12:28:42:623		171	290.6	CHIX
24/01/2017	12:29:53:568		192	290.4	CHIX
24/01/2017	12:29:53:571		372	290.3	CHIX
24/01/2017	12:29:53:573		578	290.4	XLON
24/01/2017	12:29:53:575		186	290.3	XLON
24/01/2017	12:29:53:577		187	290.3	TRQX
24/01/2017	12:29:53:582		852	290.4	XLON
24/01/2017	12:29:53:589		669	290.4	XLON
24/01/2017	12:29:53:591		6	290.4	XLON
24/01/2017	12:29:53:594		228	290.4	TRQX
24/01/2017	12:31:09:011		450	290.2	CHIX
24/01/2017	12:31:09:013		196	290.3	TRQX
24/01/2017	12:31:09:015		588	290.3	XLON
24/01/2017	12:31:09:017		453	290.2	XLON
24/01/2017	12:31:09:161		332	290	XLON
24/01/2017	12:31:09:166		121	290	XLON
24/01/2017	12:32:07:964		85	290.4	BATE
24/01/2017	12:32:07:967		170	290.4	CHIX
24/01/2017	12:32:07:968		218	290.4	CHIX
24/01/2017	12:32:07:970		85	290.4	XLON
24/01/2017	12:32:07:974		218	290.4	XLON
24/01/2017	12:32:29:542		240	290.3	CHIX
24/01/2017	12:32:29:544		240	290.3	XLON
24/01/2017	12:32:29:546		222	290.2	XLON
24/01/2017	12:34:37:946		2	290	CHIX
24/01/2017	12:34:37:948		38	290	BATE
24/01/2017	12:34:37:950		124	290	TRQX
24/01/2017	12:34:37:952		372	290	XLON
24/01/2017	12:34:37:956		114	290	XLON
24/01/2017	12:40:54:149		48	290	BATE
24/01/2017	12:40:54:154		96	290	CHIX
24/01/2017	12:40:54:156		48	290	XLON
24/01/2017	12:40:54:160		1	290	CHIX
24/01/2017	12:40:57:233		91	290	CHIX
24/01/2017	12:40:57:236		275	290	XLON
24/01/2017	12:41:48:186		27	289.9	CHIX
24/01/2017	12:46:20:686		84	290	TRQX
24/01/2017	12:46:20:691		196	290	XLON
24/01/2017	12:46:20:693		252	290	XLON
24/01/2017	12:46:20:696		399	290	BATE
24/01/2017	12:46:20:700		792	290	XLON
24/01/2017	12:46:20:704		226	290	TRQX
24/01/2017	12:46:20:706		170	290	TRQX
24/01/2017	12:46:20:830		507	290	XLON
24/01/2017	12:48:18:834		82	290.5	XLON
24/01/2017	12:48:18:839		692	290.5	XLON
24/01/2017	12:48:18:844		83	290.5	CHIX
24/01/2017	12:48:18:846		685	290.5	CHIX
24/01/2017	12:48:18:888		10	290.5	CHIX
24/01/2017	12:48:24:302		16	290.4	XLON
24/01/2017	12:48:24:306		32	290.4	CHIX
24/01/2017	12:48:24:309		16	290.4	BATE
24/01/2017	12:48:24:444		2	290.4	CHIX
24/01/2017	12:48:24:446		7	290.4	XLON
24/01/2017	12:49:03:092		9	290.2	BATE
24/01/2017	12:49:03:097		9	290.2	XLON
24/01/2017	12:49:03:099		9	290.2	TRQX
24/01/2017	12:49:03:102		478	290.2	XLON
24/01/2017	12:49:03:105		238	290.2	TRQX
24/01/2017	12:49:03:112		238	290.2	CHIX
24/01/2017	12:53:45:195		2	289.9	TRQX
24/01/2017	12:54:32:273		8	290.1	CHIX
24/01/2017	12:54:32:275		150	290.1	BATE
24/01/2017	12:54:39:082		38	290.1	XLON
24/01/2017	12:54:39:087		75	290.1	XLON
24/01/2017	12:55:22:461		24	290.2	XLON
24/01/2017	12:55:22:465		44	290.2	CHIX
24/01/2017	12:55:22:467		21	290.2	TRQX
24/01/2017	12:55:22:470		1	290.2	TRQX
24/01/2017	12:56:24:586		45	290.1	XLON
24/01/2017	12:56:24:590		30	290.1	CHIX
24/01/2017	12:56:24:594		15	290.1	CHIX
24/01/2017	12:56:25:754		4	290.1	CHIX
24/01/2017	12:56:25:757		7	290.1	XLON
24/01/2017	12:56:31:717		156	290	XLON
24/01/2017	12:56:31:719		155	290	XLON
24/01/2017	12:56:31:725		622	290	TRQX
24/01/2017	12:56:31:731		311	290	CHIX
24/01/2017	12:56:31:734		296	290	XLON
24/01/2017	12:56:31:737		148	290	TRQX
24/01/2017	12:56:31:740		148	290	CHIX
24/01/2017	12:57:17:141		453	290	XLON
24/01/2017	12:57:17:143		450	290	CHIX
24/01/2017	12:57:22:603		221	289.9	CHIX
24/01/2017	12:57:22:605		199	289.9	XLON
24/01/2017	12:57:22:610		464	289.9	XLON
24/01/2017	12:57:22:615		129	289.9	XLON
24/01/2017	12:57:23:719		193	289.9	TRQX
24/01/2017	12:57:23:723		193	289.9	BATE
24/01/2017	12:57:23:726		387	289.9	CHIX
24/01/2017	12:57:23:729		1	289.9	CHIX
24/01/2017	13:03:37:061		35	290	XLON
24/01/2017	13:03:37:065		34	290	CHIX
24/01/2017	13:03:37:067		4	290	XLON
24/01/2017	13:03:37:069		6	290	CHIX
24/01/2017	13:04:30:840		10	290.4	BATE
24/01/2017	13:04:30:847		20	290.5	CHIX
24/01/2017	13:04:30:849		457	290.5	TRQX
24/01/2017	13:04:30:908		228	290.1	XLON
24/01/2017	13:04:30:960		225	290.1	CHIX
24/01/2017	13:04:30:962		222	290.1	BATE
24/01/2017	13:04:30:964		3	290.1	BATE
24/01/2017	13:04:30:966		225	290.1	TRQX
24/01/2017	13:04:55:852		610	290	XLON
24/01/2017	13:04:55:913		203	290	TRQX
24/01/2017	13:05:45:593		185	290	XLON
24/01/2017	13:05:45:627		46	290	XLON
24/01/2017	13:05:45:669		92	290	CHIX
24/01/2017	13:05:45:732		23	290	TRQX
24/01/2017	13:05:45:786		92	290	BATE
24/01/2017	13:05:45:788		23	290	BATE
24/01/2017	13:06:41:718		325	290	XLON
24/01/2017	13:06:41:741		268	290	XLON
24/01/2017	13:06:41:786		322	290	CHIX
24/01/2017	13:06:41:788		134	290	CHIX
24/01/2017	13:06:41:924		134	290	BATE
24/01/2017	13:07:41:114		221	290	XLON
24/01/2017	13:07:41:116		272	290	XLON
24/01/2017	13:07:41:226		220	290	CHIX
24/01/2017	13:07:41:228		90	290	CHIX
24/01/2017	13:07:52:387		123	290	CHIX
24/01/2017	13:07:52:425		242	290	XLON
24/01/2017	13:07:52:427		39	290	XLON
24/01/2017	13:07:52:491		120	290	CHIX
24/01/2017	13:07:52:547		121	290	BATE
24/01/2017	13:08:52:052		93	290	CHIX
24/01/2017	13:08:52:054		29	290	CHIX
24/01/2017	13:08:52:117		279	290	XLON
24/01/2017	13:08:52:119		88	290	XLON
24/01/2017	13:08:52:188		2	290	TRQX
24/01/2017	13:09:50:613		245	289.9	CHIX
24/01/2017	13:09:50:617		771	289.9	XLON
24/01/2017	13:09:50:620		48	289.9	XLON
24/01/2017	13:10:40:017		62	290	CHIX
24/01/2017	13:10:40:020		177	290	XLON
24/01/2017	13:11:26:847		198	290	XLON
24/01/2017	13:11:26:891		128	290	XLON
24/01/2017	13:11:26:907		98	290	CHIX
24/01/2017	13:11:26:909		65	290	CHIX
24/01/2017	13:11:26:911		98	290	TRQX
24/01/2017	13:11:26:914		64	290	TRQX
24/01/2017	13:13:19:049		26	289.9	XLON
24/01/2017	13:14:51:556		453	290	XLON
24/01/2017	13:14:51:558		149	289.9	XLON
24/01/2017	13:14:51:560		363	289.9	XLON
24/01/2017	13:14:51:563		112	289.9	XLON
24/01/2017	13:14:51:568		56	289.9	CHIX
24/01/2017	13:14:51:576		56	289.9	BATE
24/01/2017	13:14:51:582		111	289.9	BATE
24/01/2017	13:14:52:741		111	289.9	CHIX
24/01/2017	13:14:52:743		111	289.9	XLON
24/01/2017	13:14:52:744		111	289.9	TRQX
24/01/2017	13:19:04:808		57	289.9	XLON
24/01/2017	13:20:20:482		316	289.9	XLON
24/01/2017	13:20:20:485		112	289.9	CHIX
24/01/2017	13:20:20:487		3	289.9	CHIX
24/01/2017	13:20:30:894		56	289.9	BATE
24/01/2017	13:25:18:677		222	290	CHIX
24/01/2017	13:25:18:679		666	290	XLON
24/01/2017	13:25:47:513		66	290	CHIX
24/01/2017	13:25:47:515		200	290	XLON
24/01/2017	13:30:48:645		533	290.4	CHIX
24/01/2017	13:30:48:651		6	290.4	CHIX
24/01/2017	13:30:48:653		398	290.4	XLON
24/01/2017	13:30:48:701		548	290	XLON
24/01/2017	13:30:48:842		276	290	CHIX
24/01/2017	13:30:48:954		274	290	TRQX
24/01/2017	13:30:53:117		1	290	TRQX
24/01/2017	13:30:53:172		387	290	XLON
24/01/2017	13:30:53:230		129	290	CHIX
24/01/2017	13:30:58:634		257	290	XLON
24/01/2017	13:30:58:712		254	290	CHIX
24/01/2017	13:31:04:290		57	290	XLON
24/01/2017	13:32:28:355		301	290.2	BATE
24/01/2017	13:32:28:360		302	290.2	CHIX
24/01/2017	13:32:28:366		602	290.2	XLON
24/01/2017	13:32:28:370		457	290.2	BATE
24/01/2017	13:32:28:373		457	290.2	XLON
24/01/2017	13:33:05:397		914	290.2	CHIX
24/01/2017	13:33:05:402		1	290.2	TRQX
24/01/2017	13:33:43:903		495	290	XLON
24/01/2017	13:33:44:031		164	290	BATE
24/01/2017	13:35:00:203		320	290	XLON
24/01/2017	13:35:00:252		45	290	XLON
24/01/2017	13:35:00:294		106	290	CHIX
24/01/2017	13:35:00:347		14	290	BATE
24/01/2017	13:35:51:149		40	290	CHIX
24/01/2017	13:35:51:151		120	290	XLON
24/01/2017	13:41:18:558		700	290.2	XLON
24/01/2017	13:41:18:795		1599	290.1	CHIX
24/01/2017	13:41:18:801		1128	290.1	CHIX
24/01/2017	13:41:18:803		1106	290.2	CHIX
24/01/2017	13:41:18:805		348	290.2	XLON
24/01/2017	13:41:18:807		221	290.2	CHIX
24/01/2017	13:41:18:809		56	290.2	CHIX
24/01/2017	13:41:18:817		348	290.2	XLON
24/01/2017	13:41:18:819		402	290.2	TRQX
24/01/2017	13:41:24:891		348	290.2	XLON
24/01/2017	13:41:24:893		646	290.1	CHIX
24/01/2017	13:41:24:897		35	290.2	XLON
24/01/2017	13:41:24:902		502	290.2	XLON
24/01/2017	13:41:24:904		647	290.1	CHIX
24/01/2017	13:41:24:914		646	290.15	CHIX
24/01/2017	13:41:24:921		646	290.15	CHIX
24/01/2017	13:41:24:926		142	290.15	CHIX
24/01/2017	13:41:24:929		504	290.15	CHIX
24/01/2017	13:41:24:935		305	290.15	CHIX
24/01/2017	13:41:24:937		341	290.2	CHIX
24/01/2017	13:42:03:856		544	290.2	BATE
24/01/2017	13:42:03:858		247	290.2	CHIX
24/01/2017	13:43:17:831		42	290.2	CHIX
24/01/2017	13:43:17:833		6	290.2	CHIX
24/01/2017	13:43:17:837		120	290.2	XLON
24/01/2017	13:43:17:842		20	290.2	XLON
24/01/2017	13:43:17:846		257	290.2	BATE
24/01/2017	13:43:17:852		258	290.2	XLON
24/01/2017	13:43:17:857		514	290.2	TRQX
24/01/2017	13:43:20:180		97	290.2	XLON
24/01/2017	13:43:20:182		195	290.2	CHIX
24/01/2017	13:43:20:185		97	290.2	TRQX
24/01/2017	13:43:40:622		414	290.1	XLON
24/01/2017	13:43:52:189		695	290.1	XLON
24/01/2017	13:43:52:192		1072	290.1	CHIX
24/01/2017	13:43:52:195		364	290	XLON
24/01/2017	13:43:52:197		402	290	XLON
24/01/2017	13:44:20:824		51	290	XLON
24/01/2017	13:44:20:827		149	290	XLON
24/01/2017	13:44:53:600		1	290	CHIX
24/01/2017	13:44:53:603		18	290	CHIX
24/01/2017	13:44:53:605		137	290	CHIX
24/01/2017	13:44:53:610		210	290	XLON
24/01/2017	13:44:53:614		52	290	XLON
24/01/2017	13:44:53:622		153	290	XLON
24/01/2017	13:44:53:624		150	290	CHIX
24/01/2017	13:44:53:633		8	289.8	CHIX
24/01/2017	13:48:10:748		43	289.9	CHIX
24/01/2017	13:48:10:751		129	289.9	XLON
24/01/2017	13:48:10:753		1	289.9	XLON
24/01/2017	13:48:10:755		1	289.9	TRQX
24/01/2017	13:48:29:196		4	289.9	CHIX
24/01/2017	13:48:29:201		6	289.9	XLON
24/01/2017	13:48:59:499		1	289.9	XLON
24/01/2017	13:51:51:803		2	289.9	CHIX
24/01/2017	13:51:51:808		1	289.9	BATE
24/01/2017	13:51:51:812		176	289.9	CHIX
24/01/2017	13:51:51:815		176	289.9	XLON
24/01/2017	13:56:00:132		106	290	XLON
24/01/2017	13:56:00:134		79	290	XLON
24/01/2017	13:56:31:480		675	290.1	XLON
24/01/2017	13:56:31:482		3	290.1	TRQX
24/01/2017	13:56:31:485		225	290.1	CHIX
24/01/2017	13:56:31:491		15	290	XLON
24/01/2017	13:56:31:496		35	290	TRQX
24/01/2017	13:56:31:539		122	290	CHIX
24/01/2017	13:56:31:542		122	290	BATE
24/01/2017	13:56:31:543		122	290	XLON
24/01/2017	13:57:21:050		128	290	XLON
24/01/2017	13:57:21:055		128	290	CHIX
24/01/2017	13:57:21:060		122	290	TRQX
24/01/2017	13:57:21:063		1	290	BATE
24/01/2017	13:57:21:066		84	290	BATE
24/01/2017	13:57:21:069		170	290	XLON
24/01/2017	13:57:21:073		84	290	TRQX
24/01/2017	13:57:21:076		223	290	XLON
24/01/2017	13:59:17:681		643	290.2	XLON
24/01/2017	13:59:17:683		537	290.05	CHIX
24/01/2017	13:59:17:685		465	290.05	CHIX
24/01/2017	13:59:17:687		361	290.2	TRQX
24/01/2017	13:59:17:689		238	290.2	CHIX
24/01/2017	13:59:17:697		310	290.2	CHIX
24/01/2017	13:59:17:700		643	290.2	XLON
24/01/2017	13:59:17:708		216	290.2	CHIX
24/01/2017	13:59:17:710		587	290.2	XLON
24/01/2017	13:59:17:718		603	290.05	CHIX
24/01/2017	13:59:17:720		643	290.2	XLON
24/01/2017	13:59:17:728		643	290.2	XLON
24/01/2017	13:59:17:730		603	290.05	CHIX
24/01/2017	13:59:17:738		12	290.2	XLON
24/01/2017	13:59:17:740		362	290.05	CHIX
24/01/2017	13:59:17:742		241	290.2	CHIX
24/01/2017	13:59:17:750		307	290.2	CHIX
24/01/2017	13:59:17:752		643	290.2	XLON
24/01/2017	13:59:17:759		548	290.2	CHIX
24/01/2017	13:59:17:761		75	290.2	XLON
24/01/2017	13:59:17:769		140	290.2	CHIX
24/01/2017	13:59:17:771		361	290.2	TRQX
24/01/2017	14:01:19:524		772	290	CHIX
24/01/2017	14:01:19:526		106	290	CHIX
24/01/2017	14:01:19:528		772	290	XLON
24/01/2017	14:01:19:533		319	290	XLON
24/01/2017	14:01:19:540		156	289.9	XLON
24/01/2017	14:01:19:545		52	289.9	CHIX
24/01/2017	14:01:19:552		25	289.9	CHIX
24/01/2017	14:01:19:554		24	289.9	XLON
24/01/2017	14:02:46:321		288	289.7	CHIX
24/01/2017	14:02:46:323		230	289.7	CHIX
24/01/2017	14:02:46:325		42	289.7	CHIX
24/01/2017	14:02:46:327		97	289.7	XLON
24/01/2017	14:02:46:329		819	289.7	XLON
24/01/2017	14:02:50:087		53	289.7	CHIX
24/01/2017	14:06:40:253		96	290	CHIX
24/01/2017	14:06:40:255		192	290	XLON
24/01/2017	14:06:40:260		43	290	XLON
24/01/2017	14:06:40:265		42	290	TRQX
24/01/2017	14:06:40:267		96	290	TRQX
24/01/2017	14:06:40:280		550	290	XLON
24/01/2017	14:09:24:572		145	290.5	BATE
24/01/2017	14:09:24:574		143	290.5	XLON
24/01/2017	14:09:24:576		83	290.5	CHIX
24/01/2017	14:09:24:578		60	290.5	CHIX
24/01/2017	14:09:24:579		143	290.5	TRQX
24/01/2017	14:14:08:325		31	290.4	CHIX
24/01/2017	14:16:32:935		224	290.9	XLON
24/01/2017	14:16:32:937		112	290.9	TRQX
24/01/2017	14:16:32:942		112	290.9	BATE
24/01/2017	14:17:04:588		367	291.2	CHIX
24/01/2017	14:17:04:590		730	291.2	XLON
24/01/2017	14:17:04:592		365	291.2	TRQX
24/01/2017	14:19:54:241		896	291.8	CHIX
24/01/2017	14:19:54:333		600	291.8	XLON
24/01/2017	14:19:54:335		536	291.8	XLON
24/01/2017	14:19:54:340		240	291.8	CHIX
24/01/2017	14:20:00:478		5	291.8	XLON
24/01/2017	14:20:00:480		4	291.8	XLON
24/01/2017	14:20:00:482		16	291.8	CHIX
24/01/2017	14:20:00:487		2	291.8	TRQX
24/01/2017	14:20:00:493		5	291.8	CHIX
24/01/2017	14:20:00:496		104	291.8	BATE
24/01/2017	14:20:00:499		104	291.8	XLON
24/01/2017	14:20:00:503		104	291.8	TRQX
24/01/2017	14:20:00:506		104	291.8	CHIX
24/01/2017	14:22:01:383		604	291.5	XLON
24/01/2017	14:22:01:385		602	291.5	CHIX
24/01/2017	14:22:01:388		378	291.5	XLON
24/01/2017	14:22:01:393		126	291.5	BATE
24/01/2017	14:22:01:403		94	291.5	CHIX
24/01/2017	14:22:01:455		47	291.5	BATE
24/01/2017	14:22:01:460		47	291.5	XLON
24/01/2017	14:22:03:908		678	291.2	XLON
24/01/2017	14:22:03:911		225	291.2	CHIX
24/01/2017	14:22:13:167		198	291.1	XLON
24/01/2017	14:22:42:724		66	291.1	CHIX
24/01/2017	14:22:42:727		47	291.1	CHIX
24/01/2017	14:22:42:731		143	291.1	XLON
24/01/2017	14:22:42:736		405	291.1	XLON
24/01/2017	14:22:42:739		76	291.1	XLON
24/01/2017	14:22:44:006		1	291.1	BATE
24/01/2017	14:22:44:008		25	291.1	CHIX
24/01/2017	14:24:39:813		208	290.8	CHIX
24/01/2017	14:24:39:815		264	290.8	BATE
24/01/2017	14:24:39:817		266	290.8	XLON
24/01/2017	14:24:39:822		211	290.8	XLON
24/01/2017	14:24:53:264		135	290.6	XLON
24/01/2017	14:24:53:270		3	290.6	XLON
24/01/2017	14:24:58:303		47	290.6	CHIX
24/01/2017	14:24:58:305		32	290.6	CHIX
24/01/2017	14:24:58:308		7	290.6	CHIX
24/01/2017	14:24:58:314		67	290.6	XLON
24/01/2017	14:24:58:319		81	290.6	TRQX
24/01/2017	14:24:58:322		62	290.6	CHIX
24/01/2017	14:27:01:428		168	290.6	XLON
24/01/2017	14:27:01:430		170	290.6	CHIX
24/01/2017	14:27:01:432		53	290.6	TRQX
24/01/2017	14:30:14:912		303	290.9	XLON
24/01/2017	14:30:14:915		101	290.9	CHIX
24/01/2017	14:30:14:918		109	290.9	XLON
24/01/2017	14:30:14:925		124	290.9	CHIX
24/01/2017	14:30:14:929		266	290.9	XLON
24/01/2017	14:30:14:940		28	290.9	XLON
24/01/2017	14:30:14:944		84	290.9	CHIX
24/01/2017	14:30:14:948		306	290.9	XLON
24/01/2017	14:30:14:951		102	290.9	TRQX
24/01/2017	14:30:14:954		1	290.9	CHIX
24/01/2017	14:30:15:186		345	290.9	CHIX
24/01/2017	14:30:15:189		440	290.9	TRQX
24/01/2017	14:30:15:195		129	290.9	CHIX
24/01/2017	14:30:15:197		714	290.9	XLON
24/01/2017	14:32:36:707		345	290.9	XLON
24/01/2017	14:32:36:709		25	290.9	XLON
24/01/2017	14:32:36:714		114	290.9	CHIX
24/01/2017	14:32:36:718		46	290.9	CHIX
24/01/2017	14:32:36:720		23	290.9	TRQX
24/01/2017	14:32:36:723		335	290.9	XLON
24/01/2017	14:32:36:727		670	290.9	TRQX
24/01/2017	14:32:36:733		338	290.9	CHIX
24/01/2017	14:32:37:901		96	290.8	XLON
24/01/2017	14:32:37:903		188	290.8	CHIX
24/01/2017	14:32:37:905		2	290.8	CHIX
24/01/2017	14:32:37:910		95	290.8	TRQX
24/01/2017	14:34:00:939		286	291.1	CHIX
24/01/2017	14:34:00:942		3	291.1	CHIX
24/01/2017	14:34:00:944		288	291.1	XLON
24/01/2017	14:34:00:946		240	291.1	XLON
24/01/2017	14:34:00:948		80	291.1	TRQX
24/01/2017	14:37:20:870		114	291.3	XLON
24/01/2017	14:37:20:875		1	291.3	TRQX
24/01/2017	14:37:20:881		342	291.3	CHIX
24/01/2017	14:37:20:888		103	291.3	BATE
24/01/2017	14:37:20:890		103	291.3	XLON
24/01/2017	14:37:20:892		2	291.3	TRQX
24/01/2017	14:37:20:897		206	291.3	CHIX
24/01/2017	14:37:22:267		678	291.2	XLON
24/01/2017	14:37:22:269		222	291.2	CHIX
24/01/2017	14:37:22:271		3	291.2	CHIX
24/01/2017	14:37:39:839		39	291.1	CHIX
24/01/2017	14:37:39:846		118	291.1	XLON
24/01/2017	14:37:39:968		38	291.1	XLON
24/01/2017	14:38:47:440		14	291.4	XLON
24/01/2017	14:38:47:442		196	291.4	CHIX
24/01/2017	14:38:47:447		182	291.4	XLON
24/01/2017	14:38:48:037		24	291.4	XLON
24/01/2017	14:38:48:039		512	291.4	XLON
24/01/2017	14:38:48:041		170	291.4	TRQX
24/01/2017	14:38:48:046		8	291.4	CHIX
24/01/2017	14:38:52:801		5	291.3	CHIX
24/01/2017	14:38:52:806		15	291.3	XLON
24/01/2017	14:38:52:811		1	291.3	CHIX
24/01/2017	14:38:52:813		1	291.3	XLON
24/01/2017	14:38:58:617		91	291.3	CHIX
24/01/2017	14:38:58:626		182	291.3	XLON
24/01/2017	14:38:58:635		91	291.3	TRQX
24/01/2017	14:39:45:856		132	291.4	CHIX
24/01/2017	14:39:45:858		264	291.4	XLON
24/01/2017	14:39:45:863		132	291.4	TRQX
24/01/2017	14:40:43:237		490	291.6	CHIX
24/01/2017	14:40:43:240		430	291.6	XLON
24/01/2017	14:40:43:242		191	291.6	TRQX
24/01/2017	14:41:29:431		489	291.5	XLON
24/01/2017	14:41:29:435		163	291.5	CHIX
24/01/2017	14:41:29:437		103	291.4	XLON
24/01/2017	14:41:29:439		2	291.5	TRQX
24/01/2017	14:41:29:442		269	291.4	CHIX
24/01/2017	14:41:29:447		23	291.4	CHIX
24/01/2017	14:44:56:054		28	291.6	CHIX
24/01/2017	14:44:56:058		6	291.6	CHIX
24/01/2017	14:44:56:062		17	291.6	XLON
24/01/2017	14:44:56:065		7	291.6	XLON
24/01/2017	14:44:56:067		14	291.6	TRQX
24/01/2017	14:44:56:070		550	291.6	XLON
24/01/2017	14:44:56:223		967	291.6	XLON
24/01/2017	14:44:56:322		2000	291.6	XLON
24/01/2017	14:45:05:513		515	291.8	XLON
24/01/2017	14:45:05:568		922	291.8	XLON
24/01/2017	14:45:45:969		131	291.9	CHIX
24/01/2017	14:45:45:974		190	291.9	CHIX
24/01/2017	14:46:44:256		238	292	CHIX
24/01/2017	14:46:44:258		474	292	TRQX
24/01/2017	14:46:44:260		485	292	XLON
24/01/2017	14:46:44:262		237	292	XLON
24/01/2017	14:46:44:266		555	292	XLON
24/01/2017	14:50:25:201		3	291.9	CHIX
24/01/2017	14:50:25:206		50	291.9	CHIX
24/01/2017	14:50:25:209		875	291.9	XLON
24/01/2017	14:50:25:211		50	291.9	BATE
24/01/2017	14:50:25:213		25	291.9	XLON
24/01/2017	14:50:25:215		100	291.9	XLON
24/01/2017	14:50:25:218		354	291.9	XLON
24/01/2017	14:50:25:224		118	291.9	CHIX
24/01/2017	14:50:25:231		132	291.8	XLON
24/01/2017	14:50:32:176		46	291.8	TRQX
24/01/2017	14:50:32:184		17	291.8	XLON
24/01/2017	14:50:32:287		8	291.8	TRQX
24/01/2017	14:50:32:292		8	291.8	CHIX
24/01/2017	14:50:32:297		354	291.8	XLON
24/01/2017	14:50:32:302		35	291.8	XLON
24/01/2017	14:50:32:308		791	291.8	XLON
24/01/2017	14:50:32:467		842	291.8	XLON
24/01/2017	14:50:32:791		675	291.6	XLON
24/01/2017	14:50:32:793		228	291.6	TRQX
24/01/2017	14:50:32:796		700	291.8	XLON
24/01/2017	14:50:32:798		550	291.8	XLON
24/01/2017	14:50:32:801		500	291.8	TRQX
24/01/2017	14:50:32:805		175	291.8	XLON
24/01/2017	14:50:32:810		108	291.8	XLON
24/01/2017	14:50:35:107		609	292.1	XLON
24/01/2017	14:50:38:205		400	292.2	XLON
24/01/2017	14:50:38:208		144	292.2	CHIX
24/01/2017	14:50:38:269		98	292	XLON
24/01/2017	14:50:38:271		196	292	CHIX
24/01/2017	14:50:38:273		98	292	BATE
24/01/2017	14:50:48:046		225	292	XLON
24/01/2017	14:50:48:141		228	292	CHIX
24/01/2017	14:50:48:196		450	292	TRQX
24/01/2017	14:50:58:339		175	292	XLON
24/01/2017	14:50:58:392		348	292	CHIX
24/01/2017	14:50:58:448		174	292	BATE
24/01/2017	14:51:15:135		498	292	XLON
24/01/2017	14:51:15:137		169	292	CHIX
24/01/2017	14:52:41:861		352	291.9	XLON
24/01/2017	14:52:41:866		352	291.9	CHIX
24/01/2017	14:52:41:870		128	291.9	XLON
24/01/2017	14:52:41:872		363	291.9	CHIX
24/01/2017	14:52:41:874		1175	291.9	XLON
24/01/2017	14:52:41:876		35	291.9	CHIX
24/01/2017	14:52:41:878		143	291.9	XLON
24/01/2017	14:52:41:880		258	291.9	XLON
24/01/2017	14:52:41:883		252	291.9	XLON
24/01/2017	14:52:41:886		248	291.9	CHIX
24/01/2017	14:52:46:434		21	291.9	TRQX
24/01/2017	14:52:46:437		7	291.9	CHIX
24/01/2017	14:52:46:439		309	291.9	XLON
24/01/2017	14:52:48:705		359	292.1	XLON
24/01/2017	14:52:48:709		461	292.1	TRQX
24/01/2017	14:52:48:715		746	292.1	XLON
24/01/2017	14:52:48:717		74	292.1	XLON
24/01/2017	14:52:49:032		168	292.1	XLON
24/01/2017	14:52:49:034		436	292.1	XLON
24/01/2017	14:52:49:042		791	292.1	XLON
24/01/2017	14:52:49:044		256	292.1	XLON
24/01/2017	14:52:49:053		64	292.1	XLON
24/01/2017	14:52:49:055		537	292	CHIX
24/01/2017	14:52:49:057		1872	292	CHIX
24/01/2017	14:53:13:666		2	292	CHIX
24/01/2017	14:53:13:701		1576	292	XLON
24/01/2017	14:53:20:322		729	291.9	XLON
24/01/2017	14:53:20:328		243	291.9	CHIX
24/01/2017	14:53:20:331		81	291.9	TRQX
24/01/2017	14:53:52:747		903	292	XLON
24/01/2017	14:54:30:719		675	291.9	CHIX
24/01/2017	14:54:30:724		3	291.9	XLON
24/01/2017	14:54:30:726		225	291.9	TRQX
24/01/2017	14:54:30:730		312	291.7	BATE
24/01/2017	14:54:30:738		299	291.7	XLON
24/01/2017	14:58:00:976		377	291.8	XLON
24/01/2017	14:58:00:978		176	291.8	XLON
24/01/2017	14:58:00:982		225	291.8	CHIX
24/01/2017	14:58:00:986		125	291.8	XLON
24/01/2017	14:58:00:988		331	291.8	CHIX
24/01/2017	14:58:00:990		209	291.8	XLON
24/01/2017	14:58:00:992		456	291.8	XLON
24/01/2017	14:58:01:314		333	291.8	XLON
24/01/2017	14:58:01:316		547	291.8	TRQX
24/01/2017	14:58:01:318		1329	291.8	XLON
24/01/2017	14:58:01:323		6	291.8	TRQX
24/01/2017	14:58:02:197		359	291.6	XLON
24/01/2017	14:58:02:199		356	291.6	BATE
24/01/2017	14:58:15:485		225	291.4	XLON
24/01/2017	14:59:34:182		126	291.9	XLON
24/01/2017	14:59:34:184		41	291.9	BATE
24/01/2017	14:59:34:186		100	291.7	XLON
24/01/2017	14:59:34:188		51	291.7	CHIX
24/01/2017	15:00:00:702		37	291.8	CHIX
24/01/2017	15:00:00:705		386	291.8	XLON
24/01/2017	15:00:00:706		77	291.8	XLON
24/01/2017	15:00:00:709		724	291.7	CHIX
24/01/2017	15:00:00:712		180	291.7	XLON
24/01/2017	15:00:00:714		321	291.7	XLON
24/01/2017	15:00:00:717		224	291.7	XLON
24/01/2017	15:03:06:315		468	291.7	CHIX
24/01/2017	15:03:06:318		157	291.7	XLON
24/01/2017	15:03:06:320		711	291.7	TRQX
24/01/2017	15:03:06:322		708	291.7	XLON
24/01/2017	15:03:06:414		388	291.5	XLON
24/01/2017	15:03:06:634		134	291.4	CHIX
24/01/2017	15:03:07:480		404	291.4	XLON
24/01/2017	15:03:52:739		576	291.3	XLON
24/01/2017	15:05:29:735		234	291.5	XLON
24/01/2017	15:05:29:737		3	291.5	BATE
24/01/2017	15:05:29:739		270	291.5	BATE
24/01/2017	15:05:29:745		314	291.5	XLON
24/01/2017	15:05:29:751		158	291.5	XLON
24/01/2017	15:05:29:753		653	291.5	XLON
24/01/2017	15:05:29:757		417	291.5	BATE
24/01/2017	15:05:29:760		183	291.5	XLON
24/01/2017	15:05:29:765		651	291.5	XLON
24/01/2017	15:05:51:733		1	291.5	CHIX
24/01/2017	15:05:51:738		417	291.5	TRQX
24/01/2017	15:05:51:742		122	291.5	XLON
24/01/2017	15:06:19:437		168	291.5	BATE
24/01/2017	15:06:19:441		31	291.5	BATE
24/01/2017	15:06:19:446		171	291.5	XLON
24/01/2017	15:06:19:449		94	291.5	XLON
24/01/2017	15:06:19:453		737	291.4	XLON
24/01/2017	15:09:21:398		700	292.1	XLON
24/01/2017	15:09:21:403		450	291.9	CHIX
24/01/2017	15:09:21:407		173	292	XLON
24/01/2017	15:09:21:409		597	292.1	XLON
24/01/2017	15:09:33:582		1	292	CHIX
24/01/2017	15:09:33:634		632	292	XLON
24/01/2017	15:09:39:413		453	291.9	XLON
24/01/2017	15:09:39:416		383	291.9	BATE
24/01/2017	15:09:39:420		774	291.9	XLON
24/01/2017	15:09:39:423		4	291.9	BATE
24/01/2017	15:09:39:426		81	291.9	XLON
24/01/2017	15:09:39:429		27	291.9	CHIX
24/01/2017	15:09:39:432		550	291.9	XLON
24/01/2017	15:09:39:435		197	291.9	TRQX
24/01/2017	15:09:39:508		44	291.9	XLON
24/01/2017	15:09:48:452		105	291.8	XLON
24/01/2017	15:09:48:456		35	291.8	TRQX
24/01/2017	15:09:49:504		20	291.7	XLON
24/01/2017	15:09:49:506		2	291.7	CHIX
24/01/2017	15:09:49:508		349	291.7	XLON
24/01/2017	15:09:49:582		123	291.7	TRQX
24/01/2017	15:10:25:263		158	291.7	CHIX
24/01/2017	15:10:25:265		155	291.7	TRQX
24/01/2017	15:10:25:267		310	291.7	XLON
24/01/2017	15:10:25:269		135	291.5	XLON
24/01/2017	15:11:23:940		225	291.7	CHIX
24/01/2017	15:11:23:943		225	291.7	BATE
24/01/2017	15:11:23:949		64	291.7	XLON
24/01/2017	15:11:23:954		331	291.7	XLON
24/01/2017	15:11:23:956		58	291.7	XLON
24/01/2017	15:11:23:961		228	291.6	XLON
24/01/2017	15:11:30:412		18	291.6	CHIX
24/01/2017	15:11:30:415		153	291.6	XLON
24/01/2017	15:11:30:417		180	291.6	XLON
24/01/2017	15:11:30:420		111	291.6	CHIX
24/01/2017	15:15:36:552		500	291.9	CHIX
24/01/2017	15:15:36:554		155	291.9	XLON
24/01/2017	15:15:36:557		112	291.9	TRQX
24/01/2017	15:15:36:559		178	291.9	CHIX
24/01/2017	15:15:36:561		70	291.9	XLON
24/01/2017	15:15:36:563		115	291.9	CHIX
24/01/2017	15:15:36:571		611	291.9	TRQX
24/01/2017	15:15:37:028		264	291.8	BATE
24/01/2017	15:15:37:030		392	291.8	BATE
24/01/2017	15:15:37:032		1128	291.9	XLON
24/01/2017	15:15:37:034		386	291.9	CHIX
24/01/2017	15:15:37:035		340	291.9	BATE
24/01/2017	15:16:12:985		228	292	CHIX
24/01/2017	15:16:12:990		225	292	XLON
24/01/2017	15:16:12:992		450	292	TRQX
24/01/2017	15:16:18:997		2	292	BATE
24/01/2017	15:16:19:003		804	292	XLON
24/01/2017	15:16:19:006		268	292	CHIX
24/01/2017	15:16:20:481		1	292	CHIX
24/01/2017	15:16:25:846		291	291.9	BATE
24/01/2017	15:16:25:849		873	291.9	XLON
24/01/2017	15:16:25:854		1	291.8	CHIX
24/01/2017	15:18:15:057		600	292.1	XLON
24/01/2017	15:18:15:061		278	292.1	XLON
24/01/2017	15:18:15:065		138	292.1	CHIX
24/01/2017	15:18:15:067		138	292.1	BATE
24/01/2017	15:18:22:751		67	292	CHIX
24/01/2017	15:18:22:753		202	292	XLON
24/01/2017	15:18:55:540		193	292	XLON
24/01/2017	15:18:55:597		193	292	CHIX
24/01/2017	15:18:55:599		194	292	BATE
24/01/2017	15:18:55:605		193	292	TRQX
24/01/2017	15:18:55:651		37	292	CHIX
24/01/2017	15:18:55:653		76	292	XLON
24/01/2017	15:18:55:738		37	292	BATE
24/01/2017	15:21:39:735		166	292.1	TRQX
24/01/2017	15:21:39:737		322	292.1	XLON
24/01/2017	15:21:39:739		166	292.1	CHIX
24/01/2017	15:21:39:746		13	292.1	XLON
24/01/2017	15:21:39:797		646	292	XLON
24/01/2017	15:21:40:957		474	292	XLON
24/01/2017	15:21:40:963		1121	292	CHIX
24/01/2017	15:22:30:925		245	291.8	XLON
24/01/2017	15:22:30:928		741	291.8	XLON
24/01/2017	15:22:30:930		59	291.8	XLON
24/01/2017	15:22:30:932		200	291.8	XLON
24/01/2017	15:22:30:967		2	291.9	CHIX
24/01/2017	15:22:30:969		28	291.9	CHIX
24/01/2017	15:22:30:971		13	291.9	TRQX
24/01/2017	15:22:30:973		316	291.9	XLON
24/01/2017	15:22:30:975		13	291.9	XLON
24/01/2017	15:22:38:301		4	291.9	XLON
24/01/2017	15:22:38:303		1	291.9	XLON
24/01/2017	15:22:38:305		4	291.9	CHIX
24/01/2017	15:24:00:013		558	291.8	CHIX
24/01/2017	15:24:00:015		318	291.8	CHIX
24/01/2017	15:24:00:017		340	291.8	BATE
24/01/2017	15:24:00:019		595	291.8	CHIX
24/01/2017	15:24:00:021		700	291.8	XLON
24/01/2017	15:24:00:023		616	291.8	XLON
24/01/2017	15:24:00:025		934	291.8	XLON
24/01/2017	15:24:00:027		1365	291.8	XLON
24/01/2017	15:24:45:305		108	292	CHIX
24/01/2017	15:24:45:316		144	292	XLON
24/01/2017	15:24:45:321		142	292	TRQX
24/01/2017	15:24:45:327		100	292	XLON
24/01/2017	15:24:46:254		214	291.7	XLON
24/01/2017	15:24:46:259		240	291.7	BATE
24/01/2017	15:24:46:264		480	291.7	XLON
24/01/2017	15:29:23:016		205	291.8	CHIX
24/01/2017	15:29:23:018		205	291.8	TRQX
24/01/2017	15:29:23:020		379	291.8	XLON
24/01/2017	15:29:23:022		32	291.8	XLON
24/01/2017	15:29:23:028		185	291.7	XLON
24/01/2017	15:29:23:034		205	291.7	XLON
24/01/2017	15:29:23:037		224	291.7	BATE
24/01/2017	15:29:23:039		60	291.7	XLON
24/01/2017	15:29:23:041		1	291.7	BATE
24/01/2017	15:29:26:706		28	291.7	CHIX
24/01/2017	15:29:26:710		14	291.7	BATE
24/01/2017	15:29:26:712		17	291.7	XLON
24/01/2017	15:29:33:638		2000	292	XLON
24/01/2017	15:30:21:748		1896	291.8	XLON
24/01/2017	15:30:34:082		136	291.8	CHIX
24/01/2017	15:30:34:084		495	291.8	CHIX
24/01/2017	15:30:34:086		119	291.8	CHIX
24/01/2017	15:30:34:093		238	291.8	XLON
24/01/2017	15:30:34:098		119	291.8	TRQX
24/01/2017	15:30:34:101		123	291.7	XLON
24/01/2017	15:30:34:110		55	291.8	CHIX
24/01/2017	15:30:34:164		170	291.8	CHIX
24/01/2017	15:30:34:166		58	291.8	XLON
24/01/2017	15:30:34:168		55	291.8	BATE
24/01/2017	15:30:34:170		337	291.8	XLON
24/01/2017	15:30:34:172		138	291.8	XLON
24/01/2017	15:30:34:174		35	291.8	XLON
24/01/2017	15:30:34:176		55	291.8	TRQX
24/01/2017	15:32:35:102		161	291.9	XLON
24/01/2017	15:32:35:104		217	291.9	TRQX
24/01/2017	15:32:35:106		263	291.9	TRQX
24/01/2017	15:34:08:826		225	291.8	TRQX
24/01/2017	15:34:08:828		286	291.8	CHIX
24/01/2017	15:34:08:830		164	291.8	CHIX
24/01/2017	15:34:08:869		1	291.8	CHIX
24/01/2017	15:34:08:871		228	291.8	XLON
24/01/2017	15:34:08:873		2	291.8	XLON
24/01/2017	15:34:08:875		456	291.9	CHIX
24/01/2017	15:34:13:646		99	291.8	BATE
24/01/2017	15:34:13:649		192	291.8	CHIX
24/01/2017	15:34:13:651		83	291.8	XLON
24/01/2017	15:34:40:931		1328	292	XLON
24/01/2017	15:34:56:605		485	291.9	CHIX
24/01/2017	15:34:56:607		3	291.9	CHIX
24/01/2017	15:34:56:612		488	291.9	XLON
24/01/2017	15:35:00:521		13	291.8	XLON
24/01/2017	15:35:00:523		47	291.8	XLON
24/01/2017	15:35:00:525		147	291.8	XLON
24/01/2017	15:35:00:527		194	291.8	CHIX
24/01/2017	15:35:00:529		68	291.8	XLON
24/01/2017	15:35:38:127		121	291.8	XLON
24/01/2017	15:35:38:129		62	291.8	CHIX
24/01/2017	15:35:38:131		63	291.8	TRQX
24/01/2017	15:36:32:830		107	291.8	CHIX
24/01/2017	15:36:32:832		109	291.8	TRQX
24/01/2017	15:36:32:834		3	291.8	XLON
24/01/2017	15:36:32:840		214	291.8	XLON
24/01/2017	15:36:36:608		32	291.7	CHIX
24/01/2017	15:36:36:610		32	291.7	TRQX
24/01/2017	15:36:36:612		441	291.7	XLON
24/01/2017	15:36:36:617		64	291.7	XLON
24/01/2017	15:36:41:292		356	291.6	XLON
24/01/2017	15:36:41:295		322	291.6	XLON
24/01/2017	15:36:41:301		225	291.6	BATE
24/01/2017	15:38:45:855		118	291.7	CHIX
24/01/2017	15:38:45:858		118	291.7	XLON
24/01/2017	15:39:01:782		45	291.7	CHIX
24/01/2017	15:39:01:786		81	291.7	CHIX
24/01/2017	15:39:01:791		27	291.7	CHIX
24/01/2017	15:39:01:796		3	291.7	XLON
24/01/2017	15:39:01:800		75	291.7	XLON
24/01/2017	15:39:21:068		415	291.9	CHIX
24/01/2017	15:39:21:072		821	291.9	BATE
24/01/2017	15:39:21:076		9	291.9	BATE
24/01/2017	15:39:21:080		415	291.9	XLON
24/01/2017	15:39:21:082		259	291.8	XLON
24/01/2017	15:39:21:085		86	291.8	CHIX
24/01/2017	15:39:25:908		203	291.8	CHIX
24/01/2017	15:39:25:911		67	291.8	BATE
24/01/2017	15:39:29:986		16	291.7	XLON
24/01/2017	15:39:29:988		1	291.7	XLON
24/01/2017	15:39:29:990		19	291.7	CHIX
24/01/2017	15:39:43:629		333	292	XLON
24/01/2017	15:39:43:734		166	292	CHIX
24/01/2017	15:39:43:791		166	292	BATE
24/01/2017	15:39:55:647		352	291.9	CHIX
24/01/2017	15:39:55:654		192	291.9	BATE
24/01/2017	15:39:55:659		384	291.9	XLON
24/01/2017	15:39:55:662		354	291.9	XLON
24/01/2017	15:39:55:670		56	291.9	XLON
24/01/2017	15:39:56:652		59	291.9	TRQX
24/01/2017	15:39:56:655		112	291.9	CHIX
24/01/2017	15:39:56:657		169	291.9	CHIX
24/01/2017	15:39:57:860		338	291.9	XLON
24/01/2017	15:39:57:862		169	291.9	BATE
24/01/2017	15:40:07:673		223	291.7	CHIX
24/01/2017	15:40:07:676		663	291.7	XLON
24/01/2017	15:40:07:805		474	291.6	XLON
24/01/2017	15:40:07:810		252	291.6	CHIX
24/01/2017	15:40:07:816		412	291.7	XLON
24/01/2017	15:41:56:210		103	291.8	TRQX
24/01/2017	15:41:56:213		121	291.8	XLON
24/01/2017	15:41:56:219		18	291.8	TRQX
24/01/2017	15:41:56:223		151	291.8	XLON
24/01/2017	15:41:56:226		3	291.8	XLON
24/01/2017	15:42:14:274		453	291.8	XLON
24/01/2017	15:42:14:313		225	291.8	CHIX
24/01/2017	15:42:14:316		225	291.8	TRQX
24/01/2017	15:42:18:479		228	291.7	XLON
24/01/2017	15:42:35:671		306	291.8	XLON
24/01/2017	15:42:35:673		450	291.8	CHIX
24/01/2017	15:42:35:677		3	291.8	BATE
24/01/2017	15:42:35:681		144	291.8	XLON
24/01/2017	15:42:35:683		507	291.7	XLON
24/01/2017	15:42:35:685		168	291.7	CHIX
24/01/2017	15:43:34:013		32	291.8	BATE
24/01/2017	15:43:34:015		99	291.8	XLON
24/01/2017	15:44:06:752		55	291.6	TRQX
24/01/2017	15:44:06:758		395	291.6	TRQX
24/01/2017	15:44:06:761		228	291.6	XLON
24/01/2017	15:44:06:764		225	291.6	CHIX
24/01/2017	15:44:11:545		28	291.5	CHIX
24/01/2017	15:44:11:547		251	291.5	XLON
24/01/2017	15:44:11:549		31	291.5	TRQX
24/01/2017	15:44:11:551		56	291.5	XLON
24/01/2017	15:44:25:443		190	291.4	CHIX
24/01/2017	15:44:25:448		570	291.4	XLON
24/01/2017	15:44:25:452		100	291.3	CHIX
24/01/2017	15:45:37:791		225	291.4	CHIX
24/01/2017	15:45:37:796		450	291.4	XLON
24/01/2017	15:45:37:800		225	291.4	TRQX
24/01/2017	15:45:37:802		3	291.4	BATE
24/01/2017	15:45:37:805		206	291.3	XLON
24/01/2017	15:45:37:807		46	291.3	XLON
24/01/2017	15:46:33:387		170	291.2	CHIX
24/01/2017	15:46:33:394		510	291.2	XLON
24/01/2017	15:46:59:863		3	291.1	TRQX
24/01/2017	15:46:59:870		900	291.1	XLON
24/01/2017	15:47:32:866		39	291.1	BATE
24/01/2017	15:48:52:784		30	290.9	TRQX
24/01/2017	15:49:34:081		91	290.9	XLON
24/01/2017	15:49:34:085		190	290.9	XLON
24/01/2017	15:49:43:357		1300	291.3	XLON
24/01/2017	15:49:57:620		137	291.1	CHIX
24/01/2017	15:49:57:622		414	291.1	XLON
24/01/2017	15:49:57:626		395	291.1	XLON
24/01/2017	15:49:57:631		378	291.2	CHIX
24/01/2017	15:49:57:634		3	291.2	BATE
24/01/2017	15:49:57:637		331	291.2	XLON
24/01/2017	15:49:57:639		47	291.2	XLON
24/01/2017	15:50:52:789		217	291.2	XLON
24/01/2017	15:50:52:796		108	291.2	XLON
24/01/2017	15:50:52:801		72	291.2	CHIX
24/01/2017	15:50:52:806		36	291.2	TRQX
24/01/2017	15:51:02:524		12	291.2	CHIX
24/01/2017	15:51:02:528		3	291.2	BATE
24/01/2017	15:51:02:531		36	291.2	XLON
24/01/2017	15:51:02:534		587	291.2	XLON
24/01/2017	15:51:02:536		195	291.2	TRQX
24/01/2017	15:51:02:539		550	291.2	XLON
24/01/2017	15:52:00:014		701	291.4	CHIX
24/01/2017	15:52:00:016		365	291.4	XLON
24/01/2017	15:52:00:018		507	291.4	XLON
24/01/2017	15:52:00:020		563	291.4	XLON
24/01/2017	15:52:04:701		649	291.2	XLON
24/01/2017	15:52:04:706		19	291.2	XLON
24/01/2017	15:52:04:708		222	291.2	TRQX
24/01/2017	15:52:04:711		20	291.2	XLON
24/01/2017	15:52:04:800		144	291.2	CHIX
24/01/2017	15:52:04:802		435	291.2	XLON
24/01/2017	15:52:24:704		197	291.2	CHIX
24/01/2017	15:52:24:707		395	291.2	XLON
24/01/2017	15:52:24:709		197	291.2	TRQX
24/01/2017	15:52:24:715		36	291.2	XLON
24/01/2017	15:52:24:721		12	291.2	TRQX
24/01/2017	15:52:24:724		1	291.2	BATE
24/01/2017	15:52:25:664		2	291.2	CHIX
24/01/2017	15:52:43:925		9	291.2	BATE
24/01/2017	15:52:48:073		5	291.2	CHIX
24/01/2017	15:52:48:076		4	291.2	XLON
24/01/2017	15:52:48:079		18	291.2	XLON
24/01/2017	15:52:48:186		1	291.1	BATE
24/01/2017	15:53:09:223		314	291.1	BATE
24/01/2017	15:53:09:225		157	291.1	TRQX
24/01/2017	15:53:09:229		159	291.1	XLON
24/01/2017	15:53:09:232		59	291	XLON
24/01/2017	15:53:09:243		294	291	XLON
24/01/2017	15:53:09:253		136	291	XLON
24/01/2017	15:53:09:662		870	291	XLON
24/01/2017	15:53:12:505		36	290.9	TRQX
24/01/2017	15:53:12:507		36	290.9	CHIX
24/01/2017	15:53:12:509		2	290.9	XLON
24/01/2017	15:54:21:761		678	291	XLON
24/01/2017	15:54:21:763		138	291	XLON
24/01/2017	15:54:21:766		225	291	CHIX
24/01/2017	15:54:21:769		43	291	CHIX
24/01/2017	15:54:21:776		3	291	CHIX
24/01/2017	15:56:14:776		1	290.9	XLON
24/01/2017	15:56:14:778		84	290.9	TRQX
24/01/2017	15:56:14:784		168	290.9	CHIX
24/01/2017	15:56:14:789		65	290.9	BATE
24/01/2017	15:56:14:791		84	290.9	BATE
24/01/2017	15:56:14:794		455	290.9	BATE
24/01/2017	15:56:14:799		5	290.9	BATE
24/01/2017	15:56:14:803		460	290.9	XLON
24/01/2017	15:56:15:994		1	290.9	CHIX
24/01/2017	15:56:16:090		219	290.9	XLON
24/01/2017	15:57:05:988		223	290.9	XLON
24/01/2017	15:57:05:990		236	290.9	XLON
24/01/2017	15:57:06:069		208	290.9	CHIX
24/01/2017	15:57:06:073		388	290.9	XLON
24/01/2017	15:57:11:684		348	290.9	CHIX
24/01/2017	15:57:11:686		64	290.9	TRQX
24/01/2017	15:57:11:689		1090	291	XLON
24/01/2017	15:57:11:692		340	291	BATE
24/01/2017	15:57:11:906		234	290.9	XLON
24/01/2017	15:57:11:912		115	290.9	XLON
24/01/2017	15:57:11:919		13	290.9	TRQX
24/01/2017	15:57:11:926		2	290.8	CHIX
24/01/2017	15:57:11:929		8	290.9	XLON
24/01/2017	15:57:11:985		2	290.9	CHIX
24/01/2017	15:57:30:845		5	290.8	BATE
24/01/2017	15:57:30:850		4	290.8	XLON
24/01/2017	15:57:30:858		2	290.8	XLON
24/01/2017	15:57:30:860		6	290.7	XLON
24/01/2017	15:57:30:862		1	290.8	CHIX
24/01/2017	15:57:30:864		2	290.7	CHIX
24/01/2017	15:57:30:866		1	290.7	BATE
24/01/2017	15:57:30:877		220	290.6	BATE
24/01/2017	15:58:19:507		671	290.6	XLON
24/01/2017	15:58:36:793		132	290.6	XLON
24/01/2017	15:58:36:795		65	290.6	CHIX
24/01/2017	15:58:36:797		3	290.6	BATE
24/01/2017	15:58:36:804		65	290.6	BATE
24/01/2017	15:58:48:103		122	290.5	CHIX
24/01/2017	15:58:48:110		122	290.5	TRQX
24/01/2017	15:58:48:117		245	290.5	XLON
24/01/2017	15:59:29:333		306	290.6	XLON
24/01/2017	15:59:29:335		3	290.6	TRQX
24/01/2017	15:59:29:342		102	290.6	CHIX
24/01/2017	15:59:29:353		550	290.6	XLON
24/01/2017	15:59:29:359		218	290.5	XLON
24/01/2017	15:59:29:361		103	290.5	BATE
24/01/2017	15:59:29:463		108	290.5	TRQX
24/01/2017	15:59:29:469		5	290.5	BATE
24/01/2017	15:59:30:399		2	290.5	CHIX
24/01/2017	15:59:30:401		1	290.5	XLON
24/01/2017	16:00:33:821		7	290.4	XLON
24/01/2017	16:00:33:826		258	290.4	CHIX
24/01/2017	16:00:33:831		128	290.4	TRQX
24/01/2017	16:01:01:831		74	290.5	CHIX
24/01/2017	16:01:01:836		74	290.5	TRQX
24/01/2017	16:01:01:840		149	290.5	XLON
24/01/2017	16:01:08:439		1492	290.7	XLON
24/01/2017	16:01:16:089		364	290.6	CHIX
24/01/2017	16:01:16:092		182	290.6	TRQX
24/01/2017	16:01:16:094		182	290.6	XLON
24/01/2017	16:01:16:099		606	290.7	CHIX
24/01/2017	16:01:16:101		550	290.7	XLON
24/01/2017	16:01:16:103		470	290.7	XLON
24/01/2017	16:01:16:105		460	290.7	TRQX
24/01/2017	16:01:16:107		739	290.7	XLON
24/01/2017	16:01:16:109		550	290.7	XLON
24/01/2017	16:01:16:116		275	290.7	XLON
24/01/2017	16:01:50:249		34	290.7	XLON
24/01/2017	16:01:53:373		7	290.6	CHIX
24/01/2017	16:01:53:379		20	290.6	XLON
24/01/2017	16:01:53:384		138	290.6	XLON
24/01/2017	16:01:53:386		4	290.6	XLON
24/01/2017	16:01:53:389		24	290.6	XLON
24/01/2017	16:01:53:392		10	290.6	CHIX
24/01/2017	16:01:53:394		59	290.5	XLON
24/01/2017	16:02:57:789		192	290.6	XLON
24/01/2017	16:02:57:792		64	290.6	TRQX
24/01/2017	16:03:02:107		44	290.6	CHIX
24/01/2017	16:03:02:109		88	290.6	XLON
24/01/2017	16:03:02:111		46	290.6	TRQX
24/01/2017	16:04:31:839		53	290.5	CHIX
24/01/2017	16:04:31:842		98	290.5	BATE
24/01/2017	16:06:22:616		438	290.8	XLON
24/01/2017	16:06:22:618		146	290.8	CHIX
24/01/2017	16:06:22:625		2	290.8	TRQX
24/01/2017	16:06:22:632		250	290.7	BATE
24/01/2017	16:06:22:635		71	290.7	BATE
24/01/2017	16:06:22:691		550	290.8	XLON
24/01/2017	16:06:22:693		550	290.8	TRQX
24/01/2017	16:06:25:069		24	290.7	XLON
24/01/2017	16:06:25:073		2	290.7	TRQX
24/01/2017	16:06:25:076		48	290.7	CHIX
24/01/2017	16:06:25:079		25	290.7	TRQX
24/01/2017	16:06:25:082		550	290.7	XLON
24/01/2017	16:06:25:085		600	290.7	XLON
24/01/2017	16:06:30:868		318	290.8	CHIX
24/01/2017	16:06:30:870		1119	290.8	CHIX
24/01/2017	16:06:30:872		1640	290.8	XLON
24/01/2017	16:06:30:874		1553	290.8	XLON
24/01/2017	16:06:30:876		592	290.8	XLON
24/01/2017	16:08:38:992		1260	291.1	BATE
24/01/2017	16:08:38:998		630	291.1	CHIX
24/01/2017	16:08:39:004		630	291.1	XLON
24/01/2017	16:08:39:008		423	291.1	XLON
24/01/2017	16:08:39:011		416	291.1	BATE
24/01/2017	16:08:39:013		5	291.1	BATE
24/01/2017	16:08:39:018		421	291.1	TRQX
24/01/2017	16:08:39:095		231	291.1	XLON
24/01/2017	16:08:39:097		421	291.1	CHIX
24/01/2017	16:08:39:099		76	291.1	CHIX
24/01/2017	16:08:46:678		372	290.9	CHIX
24/01/2017	16:08:46:680		130	290.9	XLON
24/01/2017	16:08:46:686		245	290.9	XLON
24/01/2017	16:08:49:015		225	290.8	BATE
24/01/2017	16:08:49:017		630	290.8	XLON
24/01/2017	16:08:49:020		45	290.8	XLON
24/01/2017	16:08:49:022		3	290.8	TRQX
24/01/2017	16:08:49:025		414	290.7	XLON
24/01/2017	16:08:49:028		414	290.7	CHIX
24/01/2017	16:09:43:837		29	291	XLON
24/01/2017	16:09:43:914		9	291	TRQX
24/01/2017	16:10:01:476		450	290.9	CHIX
24/01/2017	16:10:01:479		162	290.9	CHIX
24/01/2017	16:10:01:481		228	290.9	XLON
24/01/2017	16:10:01:483		482	290.9	XLON
24/01/2017	16:10:01:485		162	290.9	XLON
24/01/2017	16:10:01:488		1300	291	XLON
24/01/2017	16:10:01:490		2278	291	XLON
24/01/2017	16:10:01:492		200	291	XLON
24/01/2017	16:10:01:494		157	291	XLON
24/01/2017	16:10:02:482		225	290.8	TRQX
24/01/2017	16:10:02:484		675	290.8	XLON
24/01/2017	16:10:02:486		3	290.8	CHIX
24/01/2017	16:12:08:997		153	290.9	XLON
24/01/2017	16:12:09:000		348	290.9	TRQX
24/01/2017	16:12:09:003		47	290.9	XLON
24/01/2017	16:12:09:005		54	290.9	CHIX
24/01/2017	16:12:09:007		301	290.9	XLON
24/01/2017	16:12:09:010		550	290.9	XLON
24/01/2017	16:12:10:969		3	290.9	CHIX
24/01/2017	16:12:10:974		18	290.9	XLON
24/01/2017	16:12:10:979		86	290.9	XLON
24/01/2017	16:12:10:981		86	290.9	TRQX
24/01/2017	16:12:13:887		8	290.9	BATE
24/01/2017	16:12:13:894		10	290.9	XLON
24/01/2017	16:12:13:897		220	290.9	XLON
24/01/2017	16:12:14:428		16	290.9	CHIX
24/01/2017	16:12:14:430		110	290.9	TRQX
24/01/2017	16:12:14:436		113	290.9	CHIX
24/01/2017	16:12:17:061		136	290.8	XLON
24/01/2017	16:12:17:064		98	290.8	XLON
24/01/2017	16:12:17:066		3	290.8	CHIX
24/01/2017	16:12:17:068		78	290.8	BATE
24/01/2017	16:14:46:547		69	290.9	CHIX
24/01/2017	16:14:46:549		1	290.9	CHIX
24/01/2017	16:14:46:551		68	290.9	TRQX
24/01/2017	16:14:46:553		136	290.9	XLON
24/01/2017	16:14:46:555		80	290.9	XLON
24/01/2017	16:15:17:925		1	290.9	CHIX
24/01/2017	16:15:17:931		4	290.9	XLON
24/01/2017	16:15:17:933		423	290.9	XLON
24/01/2017	16:15:17:937		1128	290.9	XLON
24/01/2017	16:15:18:339		531	290.9	CHIX
24/01/2017	16:15:18:342		32	290.9	CHIX
24/01/2017	16:15:18:344		557	290.9	TRQX
24/01/2017	16:15:18:346		6	290.9	TRQX
24/01/2017	16:15:18:349		1300	290.9	XLON
24/01/2017	16:15:18:351		260	290.9	XLON
24/01/2017	16:15:18:355		1300	290.9	TRQX
24/01/2017	16:15:18:437		2000	290.9	XLON
24/01/2017	16:15:18:439		200	290.9	XLON
24/01/2017	16:15:18:446		67	290.8	CHIX
24/01/2017	16:15:18:450		1	290.8	BATE
24/01/2017	16:15:18:454		136	290.8	XLON
24/01/2017	16:15:30:469		264	290.8	XLON
24/01/2017	16:17:00:015		318	290.8	CHIX
24/01/2017	16:17:00:017		2000	290.8	XLON
24/01/2017	16:17:00:019		262	290.8	BATE
24/01/2017	16:17:00:021		796	290.8	XLON
24/01/2017	16:17:00:023		560	290.8	BATE
24/01/2017	16:17:00:025		340	290.8	BATE
24/01/2017	16:17:00:027		511	290.8	BATE
24/01/2017	16:17:00:029		512	290.8	BATE
24/01/2017	16:17:00:207		51	290.8	CHIX
24/01/2017	16:17:00:209		170	290.8	CHIX
24/01/2017	16:17:00:211		57	290.8	XLON
24/01/2017	16:17:00:213		110	290.8	TRQX
24/01/2017	16:17:00:215		53	290.8	XLON
24/01/2017	16:17:02:173		5	290.7	TRQX
24/01/2017	16:17:02:176		25	290.7	XLON
24/01/2017	16:17:02:178		19	290.7	TRQX
24/01/2017	16:17:14:319		13	290.6	CHIX
24/01/2017	16:17:15:400		2	290.6	TRQX
24/01/2017	16:17:15:402		26	290.6	XLON
24/01/2017	16:17:15:404		5	290.6	CHIX
24/01/2017	16:17:15:407		2	290.6	XLON
24/01/2017	16:17:15:902		55	290.3	XLON
24/01/2017	16:17:15:904		178	290.3	XLON
24/01/2017	16:18:04:175		193	290.6	CHIX
24/01/2017	16:18:04:181		18	290.6	CHIX
24/01/2017	16:18:04:185		389	290.6	XLON
24/01/2017	16:18:04:190		20	290.6	XLON
24/01/2017	16:18:04:194		157	290.6	TRQX
24/01/2017	16:18:04:197		36	290.6	TRQX
24/01/2017	16:18:04:200		99	290.6	XLON
24/01/2017	16:18:04:248		147	290.6	XLON
24/01/2017	16:18:04:251		32	290.6	CHIX
24/01/2017	16:18:04:252		432	290.6	CHIX
24/01/2017	16:18:58:594		250	290.4	BATE
24/01/2017	16:18:58:597		124	290.4	CHIX
24/01/2017	16:18:58:599		124	290.4	XLON
24/01/2017	16:18:58:601		225	290.3	CHIX
24/01/2017	16:18:58:603		453	290.3	XLON
24/01/2017	16:19:15:038		93	290.4	BATE
24/01/2017	16:19:15:045		93	290.4	XLON
24/01/2017	16:19:24:290		215	290.3	CHIX
24/01/2017	16:19:28:033		603	290.4	XLON
24/01/2017	16:19:28:036		201	290.4	CHIX
24/01/2017	16:19:28:037		3	290.4	BATE
24/01/2017	16:19:28:040		575	290.3	BATE
24/01/2017	16:19:28:046		1340	290.3	XLON
24/01/2017	16:19:28:052		62	290.3	XLON
24/01/2017	16:19:28:056		125	290.3	BATE
24/01/2017	16:19:28:062		177	290.3	BATE
24/01/2017	16:19:28:064		2	290.3	BATE
24/01/2017	16:19:28:068		537	290.3	XLON
24/01/2017	16:19:43:380		316	290.1	XLON
24/01/2017	16:21:00:014		839	290.5	XLON
24/01/2017	16:21:00:017		2102	290.5	TRQX
24/01/2017	16:21:00:018		754	290.5	XLON
24/01/2017	16:21:00:021		526	290.5	XLON
24/01/2017	16:21:00:035		225	290.4	CHIX
24/01/2017	16:21:00:038		443	290.5	BATE
24/01/2017	16:21:00:040		453	290.4	XLON
24/01/2017	16:21:00:043		5	290.5	BATE
24/01/2017	16:21:00:047		225	290.4	TRQX
24/01/2017	16:21:00:052		224	290.5	XLON
24/01/2017	16:21:00:056		1	290.5	CHIX
24/01/2017	16:21:00:060		224	290.5	TRQX
24/01/2017	16:21:44:704		433	290.5	CHIX
24/01/2017	16:21:44:706		432	290.5	XLON
24/01/2017	16:21:44:712		453	290.4	XLON
24/01/2017	16:21:44:717		225	290.4	CHIX
24/01/2017	16:21:44:719		225	290.4	BATE
24/01/2017	16:21:47:382		97	290.3	TRQX
24/01/2017	16:21:47:384		112	290.3	TRQX
24/01/2017	16:21:47:391		627	290.3	XLON
24/01/2017	16:21:47:398		84	290.3	XLON
24/01/2017	16:23:12:224		103	290.5	CHIX
24/01/2017	16:23:12:227		87	290.5	BATE
24/01/2017	16:23:12:229		309	290.5	XLON
24/01/2017	16:23:12:232		263	290.5	XLON
24/01/2017	16:23:12:234		79	290.4	BATE
24/01/2017	16:23:12:236		146	290.4	BATE
24/01/2017	16:23:19:698		355	290.3	XLON
24/01/2017	16:23:19:700		31	290.3	CHIX
24/01/2017	16:23:19:703		323	290.3	XLON
24/01/2017	16:23:19:708		194	290.3	CHIX
24/01/2017	16:25:01:263		480	290.5	XLON
24/01/2017	16:25:01:265		160	290.5	TRQX
24/01/2017	16:25:01:268		59	290.5	TRQX
24/01/2017	16:25:01:270		1086	290.5	XLON
24/01/2017	16:25:01:276		303	290.5	TRQX
24/01/2017	16:25:01:283		13	290.5	TRQX
24/01/2017	16:25:01:338		42	290.5	XLON
24/01/2017	16:25:02:354		2	290.4	CHIX
24/01/2017	16:25:02:356		1	290.4	CHIX
24/01/2017	16:25:06:295		111	290.3	CHIX
24/01/2017	16:25:06:297		105	290.3	CHIX
24/01/2017	16:25:06:299		209	290.3	XLON
24/01/2017	16:25:06:301		7	290.3	XLON
24/01/2017	16:25:26:840		47	290.3	CHIX
24/01/2017	16:25:26:842		1	290.3	CHIX
24/01/2017	16:25:26:844		138	290.3	XLON
24/01/2017	16:25:26:846		3	290.3	XLON
24/01/2017	16:25:26:851		32	290.3	XLON
24/01/2017	16:25:50:498		56	290.3	BATE
24/01/2017	16:25:50:502		59	290.3	XLON
24/01/2017	16:25:50:505		112	290.3	CHIX
24/01/2017	16:25:50:507		30	290.3	XLON
24/01/2017	16:25:50:511		161	290.3	XLON
24/01/2017	16:25:50:519		485	290.3	CHIX
24/01/2017	16:25:50:526		123	290.3	BATE
24/01/2017	16:25:50:530		123	290.3	CHIX
24/01/2017	16:25:50:532		247	290.3	XLON
24/01/2017	16:25:59:016		2	290.1	CHIX
24/01/2017	16:25:59:023		146	290.1	BATE
24/01/2017	16:25:59:028		438	290.1	XLON
24/01/2017	16:25:59:031		139	290.1	XLON
24/01/2017	16:25:59:035		69	290.1	TRQX
24/01/2017	16:25:59:038		69	290.1	CHIX
24/01/2017	16:26:20:663		128	290	TRQX
24/01/2017	16:26:36:665		77	290	TRQX
24/01/2017	16:26:36:670		74	290	TRQX
24/01/2017	16:26:36:673		837	290	XLON
24/01/2017	16:26:36:675		42	290	CHIX
24/01/2017	16:26:36:677		85	290	XLON
24/01/2017	16:26:36:679		42	290	TRQX
24/01/2017	16:26:36:683		550	290.1	TRQX
24/01/2017	16:27:34:666		81	289.9	CHIX
24/01/2017	16:29:24:327		618	290.3	XLON
24/01/2017	16:29:24:329		580	290.3	XLON
24/01/2017	16:29:32:602		104	290.2	CHIX
24/01/2017	16:29:32:607		210	290.2	XLON
24/01/2017	16:29:32:610		62	290.2	TRQX
24/01/2017	16:29:44:306		251	290.5	XLON
24/01/2017	16:29:44:309		652	290.5	XLON
24/01/2017	16:29:44:310		580	290.5	XLON
24/01/2017	16:29:44:312		2000	290.5	XLON
24/01/2017	16:29:44:315		239	290.5	XLON
24/01/2017	16:35:10:124		13075	291	XLON
24/01/2017	16:35:10:127		11670	291	XLON
24/01/2017	16:35:10:129		470	291	XLON
24/01/2017	16:35:10:132		411	291	XLON
24/01/2017	16:35:10:135		30905	291	XLON
24/01/2017	16:35:10:137		552	291	XLON
24/01/2017	16:35:10:139		11799	291	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFLALEISFID

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94