18th Aug 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 17 August 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 864,000 |
Highest price paid (per ordinary share) | GBp 169.2500 |
Lowest price paid (per ordinary share) | GBp 165.7000 |
Volume weighted average price paid (per ordinary share) | GBp 166.8720 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £154,115,772 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17-Aug-2023 08:05:06 | 1615 | 165.9000 | XLON | 05002050000003909-E0Fc9nTLfC6420230817 |
17-Aug-2023 08:05:06 | 2320 | 166.0000 | XLON | 07002070000003886-E0Fc9nTLfC5Q20230817 |
17-Aug-2023 08:07:11 | 1829 | 165.9500 | XLON | 05002050000005873-E0Fc9nTLfHvi20230817 |
17-Aug-2023 08:08:01 | 617 | 165.8500 | XLON | 07002070000006033-E0Fc9nTLfJtC20230817 |
17-Aug-2023 08:08:01 | 996 | 165.8500 | XLON | 07002070000005264-E0Fc9nTLfJtA20230817 |
17-Aug-2023 08:11:55 | 1624 | 165.7000 | XLON | 05002050000003910-E0Fc9nTLfSaa20230817 |
17-Aug-2023 08:11:55 | 1119 | 165.8500 | XLON | 07002070000006505-E0Fc9nTLfSZC20230817 |
17-Aug-2023 08:11:55 | 1538 | 165.9000 | XLON | 07002070000006571-E0Fc9nTLfSYm20230817 |
17-Aug-2023 08:11:55 | 636 | 165.8500 | XLON | 07002070000006358-E0Fc9nTLfSZA20230817 |
17-Aug-2023 08:12:55 | 1397 | 166.0000 | XLON | 05002050000007440-E0Fc9nTLfV7W20230817 |
17-Aug-2023 08:13:04 | 1397 | 165.9000 | XLON | 05002050000007416-E0Fc9nTLfVdd20230817 |
17-Aug-2023 08:13:32 | 1445 | 165.7000 | XLON | 07002070000007440-E0Fc9nTLfX7N20230817 |
17-Aug-2023 08:15:42 | 1425 | 165.8000 | XLON | 05002050000008209-E0Fc9nTLfbnl20230817 |
17-Aug-2023 08:15:42 | 570 | 165.8000 | XLON | 05002050000008209-E0Fc9nTLfbng20230817 |
17-Aug-2023 08:17:06 | 850 | 166.0000 | XLON | 07002070000008749-E0Fc9nTLfepX20230817 |
17-Aug-2023 08:17:06 | 881 | 166.0000 | XLON | 05002050000008685-E0Fc9nTLfepZ20230817 |
17-Aug-2023 08:18:03 | 1714 | 166.0500 | XLON | 05002050000008932-E0Fc9nTLfgn120230817 |
17-Aug-2023 08:19:24 | 1730 | 166.2000 | XLON | 07002070000009361-E0Fc9nTLfjjy20230817 |
17-Aug-2023 08:21:10 | 772 | 166.0000 | XLON | 07002070000009708-E0Fc9nTLfn2z20230817 |
17-Aug-2023 08:21:10 | 1422 | 166.0000 | XLON | 07002070000008991-E0Fc9nTLfn2v20230817 |
17-Aug-2023 08:21:12 | 1449 | 165.8500 | XLON | 07002070000009246-E0Fc9nTLfnJF20230817 |
17-Aug-2023 08:21:13 | 801 | 165.8000 | XLON | 05002050000009634-E0Fc9nTLfnOy20230817 |
17-Aug-2023 08:23:00 | 2144 | 165.8500 | XLON | 05002050000010020-E0Fc9nTLfrKK20230817 |
17-Aug-2023 08:23:00 | 1429 | 165.9000 | XLON | 07002070000010086-E0Fc9nTLfrFq20230817 |
17-Aug-2023 08:25:01 | 1443 | 166.2500 | XLON | 05002050000010474-E0Fc9nTLfvBF20230817 |
17-Aug-2023 08:28:03 | 1989 | 166.4000 | XLON | 07002070000011157-E0Fc9nTLg05q20230817 |
17-Aug-2023 08:28:03 | 1518 | 166.3500 | XLON | 07002070000011127-E0Fc9nTLg06J20230817 |
17-Aug-2023 08:28:16 | 2070 | 166.3000 | XLON | 05002050000010818-E0Fc9nTLg0YC20230817 |
17-Aug-2023 08:30:10 | 1147 | 166.4500 | XLON | 05002050000011561-E0Fc9nTLg4NK20230817 |
17-Aug-2023 08:31:25 | 1674 | 166.7500 | XLON | 07002070000011967-E0Fc9nTLg6qp20230817 |
17-Aug-2023 08:33:41 | 1611 | 167.2000 | XLON | 07002070000012414-E0Fc9nTLgAjO20230817 |
17-Aug-2023 08:34:00 | 1363 | 167.1000 | XLON | 07002070000012361-E0Fc9nTLgBM620230817 |
17-Aug-2023 08:34:33 | 1526 | 167.0500 | XLON | 07002070000012686-E0Fc9nTLgC5720230817 |
17-Aug-2023 08:37:12 | 1080 | 167.2000 | XLON | 05002050000013297-E0Fc9nTLgH7L20230817 |
17-Aug-2023 08:37:13 | 1369 | 167.1000 | XLON | 05002050000013245-E0Fc9nTLgHAV20230817 |
17-Aug-2023 08:38:21 | 1145 | 167.1500 | XLON | 05002050000013693-E0Fc9nTLgJ9k20230817 |
17-Aug-2023 08:38:21 | 1049 | 167.1000 | XLON | 05002050000013596-E0Fc9nTLgJAV20230817 |
17-Aug-2023 08:39:59 | 442 | 167.5000 | XLON | 05002050000014117-E0Fc9nTLgLho20230817 |
17-Aug-2023 08:39:59 | 522 | 167.5000 | XLON | 05002050000014117-E0Fc9nTLgLhm20230817 |
17-Aug-2023 08:40:28 | 1314 | 167.3000 | XLON | 07002070000014149-E0Fc9nTLgMM220230817 |
17-Aug-2023 08:41:04 | 776 | 167.0500 | XLON | 07002070000014419-E0Fc9nTLgNXS20230817 |
17-Aug-2023 08:42:41 | 972 | 166.9500 | XLON | 07002070000014707-E0Fc9nTLgPbV20230817 |
17-Aug-2023 08:44:44 | 1351 | 167.9000 | XLON | 07002070000015208-E0Fc9nTLgSvx20230817 |
17-Aug-2023 08:44:49 | 901 | 167.8500 | XLON | 05002050000015211-E0Fc9nTLgTDe20230817 |
17-Aug-2023 08:46:06 | 23 | 168.1000 | XLON | 05002050000015589-E0Fc9nTLgUw020230817 |
17-Aug-2023 08:46:45 | 1121 | 167.9500 | XLON | 07002070000015556-E0Fc9nTLgVjm20230817 |
17-Aug-2023 08:46:50 | 1427 | 167.8500 | XLON | 05002050000015556-E0Fc9nTLgVuT20230817 |
17-Aug-2023 08:50:01 | 1099 | 168.3500 | XLON | 05002050000016246-E0Fc9nTLgZvS20230817 |
17-Aug-2023 08:50:01 | 1099 | 168.3000 | XLON | 07002070000016184-E0Fc9nTLgZvX20230817 |
17-Aug-2023 08:51:10 | 845 | 168.1000 | XLON | 07002070000016110-E0Fc9nTLgc8R20230817 |
17-Aug-2023 08:54:22 | 726 | 168.2500 | XLON | 05002050000017267-E0Fc9nTLggRX20230817 |
17-Aug-2023 08:54:22 | 1608 | 168.2000 | XLON | 07002070000017231-E0Fc9nTLggRn20230817 |
17-Aug-2023 08:54:22 | 1781 | 168.2500 | XLON | 05002050000017267-E0Fc9nTLggRZ20230817 |
17-Aug-2023 08:55:00 | 1608 | 168.0500 | XLON | 07002070000017036-E0Fc9nTLghGY20230817 |
17-Aug-2023 08:57:50 | 743 | 168.5500 | XLON | 07002070000017770-E0Fc9nTLgkwr20230817 |
17-Aug-2023 08:59:45 | 649 | 168.8500 | XLON | 05002050000018239-E0Fc9nTLgnsL20230817 |
17-Aug-2023 08:59:45 | 707 | 168.8500 | XLON | 05002050000018239-E0Fc9nTLgnsQ20230817 |
17-Aug-2023 09:00:00 | 1065 | 168.8000 | XLON | 05002050000018154-E0Fc9nTLgof320230817 |
17-Aug-2023 09:01:53 | 1169 | 169.1500 | XLON | 05002050000019023-E0Fc9nTLgrzj20230817 |
17-Aug-2023 09:01:53 | 1276 | 169.1000 | XLON | 07002070000018999-E0Fc9nTLgs0B20230817 |
17-Aug-2023 09:01:58 | 1276 | 169.0000 | XLON | 05002050000018992-E0Fc9nTLgs9020230817 |
17-Aug-2023 09:02:49 | 634 | 169.1000 | XLON | 07002070000019273-E0Fc9nTLgt5h20230817 |
17-Aug-2023 09:06:11 | 373 | 169.2500 | XLON | 05002050000020352-E0Fc9nTLgxY120230817 |
17-Aug-2023 09:06:11 | 862 | 169.2500 | XLON | 05002050000020352-E0Fc9nTLgxXx20230817 |
17-Aug-2023 09:06:45 | 817 | 169.1500 | XLON | 07002070000020294-E0Fc9nTLgy3O20230817 |
17-Aug-2023 09:06:45 | 1046 | 169.1000 | XLON | 05002050000019789-E0Fc9nTLgy4420230817 |
17-Aug-2023 09:07:42 | 98 | 169.0000 | XLON | 05002050000020855-E0Fc9nTLgzLA20230817 |
17-Aug-2023 09:07:42 | 21 | 169.0000 | XLON | 05002050000020855-E0Fc9nTLgzL820230817 |
17-Aug-2023 09:08:24 | 889 | 168.9000 | XLON | 07002070000020842-E0Fc9nTLh0BQ20230817 |
17-Aug-2023 09:09:27 | 999 | 168.7500 | XLON | 05002050000021295-E0Fc9nTLh1rB20230817 |
17-Aug-2023 09:09:39 | 1166 | 168.7000 | XLON | 05002050000020856-E0Fc9nTLh2BU20230817 |
17-Aug-2023 09:09:39 | 46 | 168.7000 | XLON | 05002050000020856-E0Fc9nTLh2BR20230817 |
17-Aug-2023 09:11:46 | 765 | 168.5000 | XLON | 07002070000021618-E0Fc9nTLh5Ei20230817 |
17-Aug-2023 09:11:46 | 918 | 168.6000 | XLON | 05002050000021675-E0Fc9nTLh5E220230817 |
17-Aug-2023 09:11:46 | 765 | 168.6500 | XLON | 07002070000021632-E0Fc9nTLh5DQ20230817 |
17-Aug-2023 09:15:22 | 975 | 168.2000 | XLON | 07002070000022301-E0Fc9nTLh9h620230817 |
17-Aug-2023 09:15:22 | 616 | 168.3000 | XLON | 05002050000022459-E0Fc9nTLh9f720230817 |
17-Aug-2023 09:15:22 | 1214 | 168.3500 | XLON | 07002070000022422-E0Fc9nTLh9ef20230817 |
17-Aug-2023 09:17:37 | 616 | 167.7500 | XLON | 07002070000022618-E0Fc9nTLhCVF20230817 |
17-Aug-2023 09:19:34 | 993 | 167.9000 | XLON | 05002050000023324-E0Fc9nTLhF7Z20230817 |
17-Aug-2023 09:19:34 | 923 | 167.9000 | XLON | 07002070000023339-E0Fc9nTLhF7b20230817 |
17-Aug-2023 09:20:44 | 840 | 167.8000 | XLON | 05002050000023226-E0Fc9nTLhGLw20230817 |
17-Aug-2023 09:23:03 | 943 | 168.0500 | XLON | 05002050000024100-E0Fc9nTLhJe620230817 |
17-Aug-2023 09:23:03 | 1177 | 168.1000 | XLON | 05002050000024131-E0Fc9nTLhJdX20230817 |
17-Aug-2023 09:24:00 | 866 | 167.9500 | XLON | 07002070000024036-E0Fc9nTLhKwg20230817 |
17-Aug-2023 09:25:25 | 905 | 167.7500 | XLON | 05002050000024508-E0Fc9nTLhN2D20230817 |
17-Aug-2023 09:27:46 | 1278 | 167.8000 | XLON | 07002070000025120-E0Fc9nTLhQhI20230817 |
17-Aug-2023 09:27:46 | 256 | 167.7000 | XLON | 07002070000024522-E0Fc9nTLhQie20230817 |
17-Aug-2023 09:27:46 | 907 | 167.6500 | XLON | 05002050000024888-E0Fc9nTLhQj520230817 |
17-Aug-2023 09:27:46 | 800 | 167.7000 | XLON | 07002070000024522-E0Fc9nTLhQil20230817 |
17-Aug-2023 09:32:52 | 1314 | 167.8000 | XLON | 07002070000025978-E0Fc9nTLhVuz20230817 |
17-Aug-2023 09:32:52 | 230 | 167.8000 | XLON | 07002070000025978-E0Fc9nTLhVuv20230817 |
17-Aug-2023 09:33:39 | 1029 | 167.7500 | XLON | 05002050000025795-E0Fc9nTLhWc620230817 |
17-Aug-2023 09:34:22 | 21 | 167.8500 | XLON | 07002070000026355-E0Fc9nTLhXZO20230817 |
17-Aug-2023 09:35:40 | 1519 | 168.0000 | XLON | 05002050000026565-E0Fc9nTLhZ0z20230817 |
17-Aug-2023 09:36:22 | 1113 | 168.1500 | XLON | 07002070000026692-E0Fc9nTLhZcd20230817 |
17-Aug-2023 09:36:22 | 623 | 168.1000 | XLON | 05002050000026679-E0Fc9nTLhZd720230817 |
17-Aug-2023 09:37:52 | 1238 | 167.9500 | XLON | 05002050000026379-E0Fc9nTLhb9I20230817 |
17-Aug-2023 09:37:52 | 682 | 167.9000 | XLON | 05002050000027010-E0Fc9nTLhbAA20230817 |
17-Aug-2023 09:40:40 | 889 | 168.0000 | XLON | 07002070000027388-E0Fc9nTLhdIe20230817 |
17-Aug-2023 09:40:47 | 868 | 167.9500 | XLON | 05002050000027406-E0Fc9nTLhdP820230817 |
17-Aug-2023 09:42:19 | 1076 | 167.8000 | XLON | 07002070000027486-E0Fc9nTLheYf20230817 |
17-Aug-2023 09:42:19 | 617 | 167.8500 | XLON | 05002050000027522-E0Fc9nTLheYJ20230817 |
17-Aug-2023 09:42:19 | 100 | 167.8500 | XLON | 05002050000027522-E0Fc9nTLheYP20230817 |
17-Aug-2023 09:44:03 | 676 | 167.8500 | XLON | 07002070000027887-E0Fc9nTLhgcI20230817 |
17-Aug-2023 09:44:52 | 1174 | 167.7500 | XLON | 07002070000027947-E0Fc9nTLhhW220230817 |
17-Aug-2023 09:44:52 | 740 | 167.8000 | XLON | 05002050000027779-E0Fc9nTLhhTL20230817 |
17-Aug-2023 09:48:44 | 615 | 167.8500 | XLON | 07002070000028707-E0Fc9nTLhlrp20230817 |
17-Aug-2023 09:48:44 | 615 | 167.8500 | XLON | 05002050000028792-E0Fc9nTLhlrn20230817 |
17-Aug-2023 09:50:47 | 1210 | 167.7500 | XLON | 05002050000028865-E0Fc9nTLhnIX20230817 |
17-Aug-2023 09:51:05 | 1204 | 167.7000 | XLON | 05002050000028750-E0Fc9nTLhnXY20230817 |
17-Aug-2023 09:51:38 | 629 | 167.5500 | XLON | 07002070000028773-E0Fc9nTLhntB20230817 |
17-Aug-2023 09:53:40 | 824 | 167.2500 | XLON | 05002050000029408-E0Fc9nTLhqFs20230817 |
17-Aug-2023 09:54:31 | 1049 | 167.2000 | XLON | 07002070000029332-E0Fc9nTLhrLP20230817 |
17-Aug-2023 09:56:06 | 1118 | 167.2000 | XLON | 05002050000030279-E0Fc9nTLhtgY20230817 |
17-Aug-2023 10:04:01 | 1619 | 167.5500 | XLON | 07002070000031679-E0Fc9nTLi0dI20230817 |
17-Aug-2023 10:05:13 | 2086 | 167.7500 | XLON | 07002070000032050-E0Fc9nTLi2TD20230817 |
17-Aug-2023 10:05:13 | 1490 | 167.8000 | XLON | 05002050000032061-E0Fc9nTLi2So20230817 |
17-Aug-2023 10:05:15 | 894 | 167.6500 | XLON | 05002050000032058-E0Fc9nTLi2gq20230817 |
17-Aug-2023 10:06:51 | 990 | 167.6000 | XLON | 07002070000032288-E0Fc9nTLi4WG20230817 |
17-Aug-2023 10:07:34 | 1155 | 167.5500 | XLON | 07002070000032272-E0Fc9nTLi5Sl20230817 |
17-Aug-2023 10:13:25 | 1426 | 167.7000 | XLON | 05002050000033507-E0Fc9nTLiBjG20230817 |
17-Aug-2023 10:13:25 | 1426 | 167.7500 | XLON | 07002070000033521-E0Fc9nTLiBij20230817 |
17-Aug-2023 10:17:21 | 935 | 167.8500 | XLON | 05002050000033924-E0Fc9nTLiEsA20230817 |
17-Aug-2023 10:17:21 | 1420 | 167.8500 | XLON | 07002070000033920-E0Fc9nTLiEs820230817 |
17-Aug-2023 10:18:20 | 1184 | 167.8500 | XLON | 07002070000034475-E0Fc9nTLiFpr20230817 |
17-Aug-2023 10:20:47 | 1003 | 167.8000 | XLON | 07002070000034469-E0Fc9nTLiI1p20230817 |
17-Aug-2023 10:24:59 | 590 | 167.9000 | XLON | 05002050000035090-E0Fc9nTLiKm520230817 |
17-Aug-2023 10:24:59 | 903 | 167.8500 | XLON | 05002050000035084-E0Fc9nTLiKmr20230817 |
17-Aug-2023 10:24:59 | 313 | 167.9000 | XLON | 05002050000035090-E0Fc9nTLiKm720230817 |
17-Aug-2023 10:27:52 | 1528 | 167.9500 | XLON | 07002070000036060-E0Fc9nTLiN9E20230817 |
17-Aug-2023 10:27:58 | 1293 | 167.9000 | XLON | 05002050000036084-E0Fc9nTLiNGY20230817 |
17-Aug-2023 10:31:15 | 1335 | 167.9500 | XLON | 07002070000036976-E0Fc9nTLiRQD20230817 |
17-Aug-2023 10:31:15 | 822 | 167.9000 | XLON | 05002050000037010-E0Fc9nTLiRQo20230817 |
17-Aug-2023 10:31:17 | 1175 | 167.8000 | XLON | 07002070000036785-E0Fc9nTLiRXV20230817 |
17-Aug-2023 10:33:33 | 1005 | 167.4500 | XLON | 05002050000037547-E0Fc9nTLiTTQ20230817 |
17-Aug-2023 10:33:33 | 1005 | 167.5000 | XLON | 07002070000037548-E0Fc9nTLiTR120230817 |
17-Aug-2023 10:35:07 | 677 | 167.2500 | XLON | 07002070000037881-E0Fc9nTLiUze20230817 |
17-Aug-2023 10:35:07 | 722 | 167.3000 | XLON | 07002070000037894-E0Fc9nTLiUx620230817 |
17-Aug-2023 10:37:39 | 861 | 167.2500 | XLON | 05002050000038277-E0Fc9nTLiXsK20230817 |
17-Aug-2023 10:37:39 | 616 | 167.3000 | XLON | 07002070000038431-E0Fc9nTLiXru20230817 |
17-Aug-2023 10:40:01 | 677 | 167.4500 | XLON | 05002050000038956-E0Fc9nTLiZpu20230817 |
17-Aug-2023 10:41:33 | 739 | 167.5500 | XLON | 05002050000039277-E0Fc9nTLib0320230817 |
17-Aug-2023 10:42:00 | 806 | 167.4500 | XLON | 05002050000039251-E0Fc9nTLibMP20230817 |
17-Aug-2023 10:44:12 | 698 | 167.5000 | XLON | 07002070000039542-E0Fc9nTLicak20230817 |
17-Aug-2023 10:48:31 | 1532 | 167.8000 | XLON | 05002050000040462-E0Fc9nTLihTn20230817 |
17-Aug-2023 10:48:57 | 1021 | 167.7500 | XLON | 05002050000040323-E0Fc9nTLihrD20230817 |
17-Aug-2023 10:49:56 | 779 | 167.6500 | XLON | 07002070000040749-E0Fc9nTLiiln20230817 |
17-Aug-2023 10:49:56 | 1062 | 167.7000 | XLON | 05002050000040776-E0Fc9nTLiilH20230817 |
17-Aug-2023 10:51:19 | 861 | 167.9000 | XLON | 07002070000041028-E0Fc9nTLikAD20230817 |
17-Aug-2023 10:51:19 | 615 | 167.9000 | XLON | 05002050000041079-E0Fc9nTLikAF20230817 |
17-Aug-2023 10:54:10 | 800 | 167.9500 | XLON | 07002070000041429-E0Fc9nTLimEA20230817 |
17-Aug-2023 10:55:26 | 664 | 168.0000 | XLON | 07002070000041655-E0Fc9nTLin6R20230817 |
17-Aug-2023 10:55:26 | 800 | 167.9500 | XLON | 07002070000041640-E0Fc9nTLin7020230817 |
17-Aug-2023 10:58:22 | 677 | 168.0500 | XLON | 05002050000042013-E0Fc9nTLipH620230817 |
17-Aug-2023 10:59:04 | 616 | 168.0000 | XLON | 05002050000041908-E0Fc9nTLipqE20230817 |
17-Aug-2023 11:01:58 | 677 | 168.0000 | XLON | 05002050000042850-E0Fc9nTLisI520230817 |
17-Aug-2023 11:01:58 | 773 | 167.9000 | XLON | 07002070000042603-E0Fc9nTLisJy20230817 |
17-Aug-2023 11:02:45 | 738 | 167.9000 | XLON | 05002050000043216-E0Fc9nTLisqY20230817 |
17-Aug-2023 11:02:45 | 677 | 167.8500 | XLON | 07002070000043165-E0Fc9nTLisrE20230817 |
17-Aug-2023 11:07:13 | 677 | 167.9500 | XLON | 07002070000043721-E0Fc9nTLix7D20230817 |
17-Aug-2023 11:07:20 | 79 | 167.9000 | XLON | 07002070000043544-E0Fc9nTLixHi20230817 |
17-Aug-2023 11:07:20 | 844 | 167.9000 | XLON | 07002070000043544-E0Fc9nTLixHd20230817 |
17-Aug-2023 11:08:15 | 681 | 167.8500 | XLON | 07002070000044100-E0Fc9nTLiy2V20230817 |
17-Aug-2023 11:09:00 | 923 | 167.8000 | XLON | 07002070000044081-E0Fc9nTLiyV920230817 |
17-Aug-2023 11:11:02 | 161 | 167.8000 | XLON | 07002070000044539-E0Fc9nTLj0BR20230817 |
17-Aug-2023 11:11:02 | 181 | 167.8000 | XLON | 07002070000044539-E0Fc9nTLj0BT20230817 |
17-Aug-2023 11:11:02 | 9 | 167.8000 | XLON | 07002070000044539-E0Fc9nTLj0BP20230817 |
17-Aug-2023 11:14:07 | 301 | 167.7500 | XLON | 05002050000044473-E0Fc9nTLj2eO20230817 |
17-Aug-2023 11:14:07 | 853 | 167.7000 | XLON | 07002070000044848-E0Fc9nTLj2f820230817 |
17-Aug-2023 11:14:07 | 494 | 167.7500 | XLON | 05002050000044473-E0Fc9nTLj2eR20230817 |
17-Aug-2023 11:15:31 | 650 | 167.9500 | XLON | 05002050000045381-E0Fc9nTLj3lQ20230817 |
17-Aug-2023 11:15:31 | 780 | 167.9000 | XLON | 07002070000045185-E0Fc9nTLj3le20230817 |
17-Aug-2023 11:17:40 | 715 | 167.8000 | XLON | 05002050000045222-E0Fc9nTLj5ED20230817 |
17-Aug-2023 11:20:43 | 800 | 167.8000 | XLON | 07002070000046150-E0Fc9nTLj8AX20230817 |
17-Aug-2023 11:20:50 | 353 | 167.7500 | XLON | 07002070000046121-E0Fc9nTLj8Pb20230817 |
17-Aug-2023 11:20:50 | 324 | 167.7500 | XLON | 07002070000046121-E0Fc9nTLj8Pf20230817 |
17-Aug-2023 11:22:02 | 316 | 167.7500 | XLON | 07002070000046870-E0Fc9nTLj9S220230817 |
17-Aug-2023 11:27:05 | 375 | 167.7000 | XLON | 05002050000047675-E0Fc9nTLjCgq20230817 |
17-Aug-2023 11:27:05 | 615 | 167.7000 | XLON | 07002070000045890-E0Fc9nTLjCgm20230817 |
17-Aug-2023 11:27:05 | 486 | 167.7000 | XLON | 05002050000047675-E0Fc9nTLjCgs20230817 |
17-Aug-2023 11:27:05 | 1058 | 167.6500 | XLON | 07002070000046672-E0Fc9nTLjCi420230817 |
17-Aug-2023 11:28:13 | 921 | 167.6500 | XLON | 07002070000048016-E0Fc9nTLjDfY20230817 |
17-Aug-2023 11:29:24 | 436 | 167.6500 | XLON | 05002050000048479-E0Fc9nTLjERA20230817 |
17-Aug-2023 11:32:03 | 746 | 167.6500 | XLON | 07002070000048828-E0Fc9nTLjGhj20230817 |
17-Aug-2023 11:34:24 | 1013 | 167.6000 | XLON | 05002050000048054-E0Fc9nTLjIdH20230817 |
17-Aug-2023 11:35:30 | 862 | 167.5500 | XLON | 07002070000049554-E0Fc9nTLjJdp20230817 |
17-Aug-2023 11:35:31 | 673 | 167.5000 | XLON | 07002070000047610-E0Fc9nTLjJle20230817 |
17-Aug-2023 11:35:32 | 767 | 167.4500 | XLON | 05002050000049077-E0Fc9nTLjJoG20230817 |
17-Aug-2023 11:35:32 | 234 | 167.4500 | XLON | 05002050000049545-E0Fc9nTLjJoK20230817 |
17-Aug-2023 11:35:32 | 445 | 167.4500 | XLON | 05002050000049545-E0Fc9nTLjJoI20230817 |
17-Aug-2023 11:39:55 | 757 | 167.2500 | XLON | 05002050000049969-E0Fc9nTLjNKg20230817 |
17-Aug-2023 11:39:55 | 894 | 167.2000 | XLON | 07002070000049964-E0Fc9nTLjNLE20230817 |
17-Aug-2023 11:42:33 | 1243 | 167.4500 | XLON | 05002050000051225-E0Fc9nTLjPWz20230817 |
17-Aug-2023 11:43:16 | 1338 | 167.4000 | XLON | 05002050000051053-E0Fc9nTLjQ1a20230817 |
17-Aug-2023 11:45:06 | 1263 | 167.4500 | XLON | 07002070000051763-E0Fc9nTLjRjT20230817 |
17-Aug-2023 11:45:59 | 782 | 167.3500 | XLON | 05002050000050965-E0Fc9nTLjSFi20230817 |
17-Aug-2023 11:47:44 | 762 | 167.2500 | XLON | 05002050000052103-E0Fc9nTLjTxB20230817 |
17-Aug-2023 11:47:44 | 699 | 167.2000 | XLON | 07002070000052061-E0Fc9nTLjTxi20230817 |
17-Aug-2023 11:49:40 | 750 | 167.3000 | XLON | 05002050000052773-E0Fc9nTLjVju20230817 |
17-Aug-2023 11:50:01 | 1125 | 167.2500 | XLON | 07002070000052726-E0Fc9nTLjWEo20230817 |
17-Aug-2023 11:54:09 | 800 | 167.4000 | XLON | 05002050000053145-E0Fc9nTLja3z20230817 |
17-Aug-2023 11:55:10 | 923 | 167.3500 | XLON | 07002070000053116-E0Fc9nTLjav020230817 |
17-Aug-2023 11:57:55 | 939 | 167.3500 | XLON | 05002050000054539-E0Fc9nTLjcni20230817 |
17-Aug-2023 11:59:49 | 1298 | 167.4000 | XLON | 05002050000054844-E0Fc9nTLjelQ20230817 |
17-Aug-2023 12:04:25 | 1775 | 167.5500 | XLON | 05002050000055613-E0Fc9nTLjjWO20230817 |
17-Aug-2023 12:05:32 | 18 | 167.5500 | XLON | 07002070000055952-E0Fc9nTLjkVN20230817 |
17-Aug-2023 12:06:32 | 125 | 167.5500 | XLON | 05002050000056140-E0Fc9nTLjl8K20230817 |
17-Aug-2023 12:08:12 | 228 | 167.5000 | XLON | 05002050000056497-E0Fc9nTLjmdr20230817 |
17-Aug-2023 12:08:52 | 96 | 167.5000 | XLON | 07002070000056642-E0Fc9nTLjn9y20230817 |
17-Aug-2023 12:09:23 | 1100 | 167.5000 | XLON | 07002070000056672-E0Fc9nTLjnTi20230817 |
17-Aug-2023 12:09:23 | 1654 | 167.5000 | XLON | 07002070000056672-E0Fc9nTLjnTk20230817 |
17-Aug-2023 12:10:16 | 1343 | 167.7000 | XLON | 05002050000056955-E0Fc9nTLjoP120230817 |
17-Aug-2023 12:10:37 | 1746 | 167.6500 | XLON | 05002050000056938-E0Fc9nTLjomB20230817 |
17-Aug-2023 12:14:45 | 1514 | 167.6500 | XLON | 05002050000057414-E0Fc9nTLjrm520230817 |
17-Aug-2023 12:14:45 | 822 | 167.6500 | XLON | 07002070000057366-E0Fc9nTLjrm720230817 |
17-Aug-2023 12:15:38 | 2098 | 167.6500 | XLON | 05002050000057737-E0Fc9nTLjsvu20230817 |
17-Aug-2023 12:15:39 | 2643 | 167.6500 | XLON | 07002070000057829-E0Fc9nTLjswt20230817 |
17-Aug-2023 12:16:39 | 15 | 167.6500 | XLON | 05002050000058067-E0Fc9nTLjtpL20230817 |
17-Aug-2023 12:16:39 | 1471 | 167.6500 | XLON | 05002050000058067-E0Fc9nTLjtpN20230817 |
17-Aug-2023 12:17:09 | 1753 | 167.6000 | XLON | 05002050000056929-E0Fc9nTLjuBy20230817 |
17-Aug-2023 12:17:09 | 262 | 167.6000 | XLON | 05002050000056929-E0Fc9nTLjuC020230817 |
17-Aug-2023 12:18:54 | 2810 | 167.6000 | XLON | 05002050000058130-E0Fc9nTLjv9A20230817 |
17-Aug-2023 12:20:27 | 620 | 167.6000 | XLON | 07002070000058538-E0Fc9nTLjw4020230817 |
17-Aug-2023 12:21:49 | 1882 | 167.6000 | XLON | 05002050000058770-E0Fc9nTLjwwV20230817 |
17-Aug-2023 12:22:09 | 2070 | 167.6000 | XLON | 07002070000058908-E0Fc9nTLjxGv20230817 |
17-Aug-2023 12:23:18 | 2381 | 167.6000 | XLON | 07002070000059082-E0Fc9nTLjyAP20230817 |
17-Aug-2023 12:24:59 | 723 | 167.6500 | XLON | 05002050000059435-E0Fc9nTLjzIA20230817 |
17-Aug-2023 12:25:07 | 1869 | 167.6000 | XLON | 07002070000059323-E0Fc9nTLjzaG20230817 |
17-Aug-2023 12:25:46 | 1903 | 167.5500 | XLON | 05002050000057415-E0Fc9nTLk04x20230817 |
17-Aug-2023 12:26:49 | 2638 | 167.3500 | XLON | 07002070000059474-E0Fc9nTLk0ih20230817 |
17-Aug-2023 12:27:36 | 732 | 167.4000 | XLON | 07002070000059695-E0Fc9nTLk1By20230817 |
17-Aug-2023 12:27:36 | 867 | 167.4000 | XLON | 07002070000059722-E0Fc9nTLk1C220230817 |
17-Aug-2023 12:27:36 | 1721 | 167.4000 | XLON | 05002050000059780-E0Fc9nTLk1C020230817 |
17-Aug-2023 12:27:48 | 1260 | 167.3500 | XLON | 05002050000059757-E0Fc9nTLk1JP20230817 |
17-Aug-2023 12:27:48 | 732 | 167.3000 | XLON | 05002050000059734-E0Fc9nTLk1L720230817 |
17-Aug-2023 12:30:19 | 1147 | 167.2500 | XLON | 05002050000059781-E0Fc9nTLk3dL20230817 |
17-Aug-2023 12:30:19 | 767 | 167.2500 | XLON | 05002050000060035-E0Fc9nTLk3dN20230817 |
17-Aug-2023 12:31:27 | 1844 | 167.2000 | XLON | 07002070000059974-E0Fc9nTLk4qb20230817 |
17-Aug-2023 12:32:20 | 915 | 167.3500 | XLON | 05002050000060544-E0Fc9nTLk5cz20230817 |
17-Aug-2023 12:32:20 | 1025 | 167.3500 | XLON | 05002050000060632-E0Fc9nTLk5d120230817 |
17-Aug-2023 12:34:20 | 844 | 167.3500 | XLON | 07002070000060834-E0Fc9nTLk7CK20230817 |
17-Aug-2023 12:34:20 | 1432 | 167.3500 | XLON | 05002050000061035-E0Fc9nTLk7CM20230817 |
17-Aug-2023 12:34:26 | 1646 | 167.3000 | XLON | 07002070000060471-E0Fc9nTLk7Kt20230817 |
17-Aug-2023 12:34:26 | 732 | 167.2500 | XLON | 07002070000060396-E0Fc9nTLk7Ld20230817 |
17-Aug-2023 12:38:01 | 2405 | 167.4500 | XLON | 07002070000061675-E0Fc9nTLkA0220230817 |
17-Aug-2023 12:38:05 | 829 | 167.5500 | XLON | 07002070000061834-E0Fc9nTLkA5z20230817 |
17-Aug-2023 12:38:33 | 2079 | 167.5000 | XLON | 05002050000061913-E0Fc9nTLkATF20230817 |
17-Aug-2023 12:40:19 | 841 | 167.4000 | XLON | 07002070000061982-E0Fc9nTLkBeu20230817 |
17-Aug-2023 12:40:19 | 1844 | 167.4000 | XLON | 07002070000061550-E0Fc9nTLkBes20230817 |
17-Aug-2023 12:40:32 | 2605 | 167.4500 | XLON | 05002050000062312-E0Fc9nTLkBtk20230817 |
17-Aug-2023 12:49:59 | 2521 | 167.7500 | XLON | 05002050000064034-E0Fc9nTLkHzM20230817 |
17-Aug-2023 12:50:00 | 2326 | 167.7500 | XLON | 07002070000063898-E0Fc9nTLkI0f20230817 |
17-Aug-2023 12:50:01 | 57 | 167.7500 | XLON | 07002070000063900-E0Fc9nTLkI1920230817 |
17-Aug-2023 12:50:01 | 1881 | 167.7500 | XLON | 07002070000063900-E0Fc9nTLkI1520230817 |
17-Aug-2023 12:50:02 | 1938 | 167.7500 | XLON | 07002070000063907-E0Fc9nTLkI3J20230817 |
17-Aug-2023 12:50:03 | 1938 | 167.7500 | XLON | 05002050000064045-E0Fc9nTLkI4i20230817 |
17-Aug-2023 12:50:10 | 94 | 167.7500 | XLON | 05002050000064062-E0Fc9nTLkIBi20230817 |
17-Aug-2023 12:50:34 | 1796 | 167.7500 | XLON | 05002050000064062-E0Fc9nTLkIMf20230817 |
17-Aug-2023 12:51:12 | 1862 | 167.6500 | XLON | 05002050000063149-E0Fc9nTLkJ0k20230817 |
17-Aug-2023 12:51:12 | 1861 | 167.6000 | XLON | 07002070000062252-E0Fc9nTLkJ1Q20230817 |
17-Aug-2023 12:51:13 | 2326 | 167.5500 | XLON | 05002050000064035-E0Fc9nTLkJ2r20230817 |
17-Aug-2023 12:55:50 | 2132 | 167.6000 | XLON | 07002070000065066-E0Fc9nTLkMIv20230817 |
17-Aug-2023 12:56:50 | 2525 | 167.5500 | XLON | 07002070000064739-E0Fc9nTLkMtG20230817 |
17-Aug-2023 12:56:50 | 1385 | 167.6000 | XLON | 07002070000065224-E0Fc9nTLkMst20230817 |
17-Aug-2023 12:56:53 | 2129 | 167.5000 | XLON | 05002050000064390-E0Fc9nTLkMwh20230817 |
17-Aug-2023 12:59:52 | 96 | 167.5500 | XLON | 07002070000065766-E0Fc9nTLkOMu20230817 |
17-Aug-2023 13:00:07 | 3722 | 167.5500 | XLON | 05002050000065953-E0Fc9nTLkOap20230817 |
17-Aug-2023 13:01:27 | 2357 | 167.4500 | XLON | 05002050000065436-E0Fc9nTLkPY920230817 |
17-Aug-2023 13:03:08 | 2517 | 167.5000 | XLON | 05002050000066441-E0Fc9nTLkR5y20230817 |
17-Aug-2023 13:03:31 | 1944 | 167.4500 | XLON | 05002050000066300-E0Fc9nTLkRbw20230817 |
17-Aug-2023 13:06:06 | 1940 | 167.5000 | XLON | 05002050000066814-E0Fc9nTLkTcg20230817 |
17-Aug-2023 13:07:55 | 2374 | 167.5000 | XLON | 07002070000067262-E0Fc9nTLkVWE20230817 |
17-Aug-2023 13:07:55 | 938 | 167.5000 | XLON | 07002070000067137-E0Fc9nTLkVWA20230817 |
17-Aug-2023 13:07:55 | 1503 | 167.5000 | XLON | 05002050000067432-E0Fc9nTLkVWC20230817 |
17-Aug-2023 13:08:52 | 87 | 167.4500 | XLON | 07002070000067790-E0Fc9nTLkWIU20230817 |
17-Aug-2023 13:08:52 | 229 | 167.4500 | XLON | 07002070000067790-E0Fc9nTLkWIO20230817 |
17-Aug-2023 13:08:52 | 94 | 167.4500 | XLON | 07002070000067790-E0Fc9nTLkWIW20230817 |
17-Aug-2023 13:08:52 | 616 | 167.4500 | XLON | 07002070000067790-E0Fc9nTLkWIQ20230817 |
17-Aug-2023 13:08:52 | 53 | 167.4500 | XLON | 07002070000067790-E0Fc9nTLkWIS20230817 |
17-Aug-2023 13:09:42 | 1700 | 167.4000 | XLON | 07002070000066573-E0Fc9nTLkWzU20230817 |
17-Aug-2023 13:09:42 | 425 | 167.4000 | XLON | 07002070000066573-E0Fc9nTLkWzW20230817 |
17-Aug-2023 13:12:01 | 2115 | 167.4000 | XLON | 05002050000068286-E0Fc9nTLkYrD20230817 |
17-Aug-2023 13:15:00 | 1953 | 167.4500 | XLON | 05002050000069070-E0Fc9nTLkavS20230817 |
17-Aug-2023 13:15:31 | 35 | 167.4500 | XLON | 05002050000069517-E0Fc9nTLkb9T20230817 |
17-Aug-2023 13:15:31 | 832 | 167.4500 | XLON | 05002050000069517-E0Fc9nTLkb9V20230817 |
17-Aug-2023 13:15:31 | 615 | 167.4500 | XLON | 05002050000069517-E0Fc9nTLkb9X20230817 |
17-Aug-2023 13:16:55 | 2162 | 167.5000 | XLON | 05002050000069744-E0Fc9nTLkbuq20230817 |
17-Aug-2023 13:17:55 | 1772 | 167.5500 | XLON | 05002050000070012-E0Fc9nTLkcSr20230817 |
17-Aug-2023 13:17:55 | 682 | 167.5500 | XLON | 05002050000070012-E0Fc9nTLkcSo20230817 |
17-Aug-2023 13:18:55 | 102 | 167.5500 | XLON | 07002070000070110-E0Fc9nTLkdLq20230817 |
17-Aug-2023 13:18:55 | 162 | 167.5500 | XLON | 07002070000070110-E0Fc9nTLkdLo20230817 |
17-Aug-2023 13:18:55 | 229 | 167.5500 | XLON | 07002070000070110-E0Fc9nTLkdLs20230817 |
17-Aug-2023 13:19:11 | 2267 | 167.5000 | XLON | 07002070000069711-E0Fc9nTLkdTT20230817 |
17-Aug-2023 13:20:36 | 2042 | 167.5000 | XLON | 07002070000070511-E0Fc9nTLkee020230817 |
17-Aug-2023 13:20:42 | 1892 | 167.4500 | XLON | 07002070000069571-E0Fc9nTLkenR20230817 |
17-Aug-2023 13:21:06 | 1856 | 167.4000 | XLON | 05002050000070651-E0Fc9nTLkfMy20230817 |
17-Aug-2023 13:21:34 | 2775 | 167.4500 | XLON | 07002070000070680-E0Fc9nTLkfno20230817 |
17-Aug-2023 13:22:17 | 2412 | 167.4500 | XLON | 07002070000070957-E0Fc9nTLkgSK20230817 |
17-Aug-2023 13:22:37 | 2543 | 167.4000 | XLON | 05002050000070823-E0Fc9nTLkgjq20230817 |
17-Aug-2023 13:22:37 | 232 | 167.4000 | XLON | 05002050000070823-E0Fc9nTLkgjn20230817 |
17-Aug-2023 13:22:55 | 1268 | 167.3000 | XLON | 05002050000071118-E0Fc9nTLkgtA20230817 |
17-Aug-2023 13:24:10 | 1784 | 167.0000 | XLON | 07002070000071315-E0Fc9nTLkhiC20230817 |
17-Aug-2023 13:24:16 | 1487 | 166.9500 | XLON | 05002050000071467-E0Fc9nTLkhpX20230817 |
17-Aug-2023 13:27:51 | 957 | 166.9000 | XLON | 05002050000071768-E0Fc9nTLkkJk20230817 |
17-Aug-2023 13:27:51 | 1715 | 166.8500 | XLON | 07002070000071630-E0Fc9nTLkkKD20230817 |
17-Aug-2023 13:27:51 | 901 | 166.9000 | XLON | 05002050000071768-E0Fc9nTLkkJn20230817 |
17-Aug-2023 13:27:53 | 1212 | 166.7500 | XLON | 07002070000071999-E0Fc9nTLkkQD20230817 |
17-Aug-2023 13:27:53 | 1191 | 166.7500 | XLON | 07002070000071475-E0Fc9nTLkkQB20230817 |
17-Aug-2023 13:30:11 | 1587 | 166.6500 | XLON | 05002050000072345-E0Fc9nTLkmWO20230817 |
17-Aug-2023 13:31:09 | 2263 | 166.6500 | XLON | 07002070000072810-E0Fc9nTLknnm20230817 |
17-Aug-2023 13:31:27 | 1732 | 166.6000 | XLON | 07002070000072233-E0Fc9nTLknxQ20230817 |
17-Aug-2023 13:32:30 | 205 | 166.8500 | XLON | 05002050000073507-E0Fc9nTLkp2R20230817 |
17-Aug-2023 13:32:30 | 1927 | 166.8500 | XLON | 05002050000073507-E0Fc9nTLkp2O20230817 |
17-Aug-2023 13:38:11 | 2000 | 167.0500 | XLON | 07002070000074787-E0Fc9nTLkvfK20230817 |
17-Aug-2023 13:38:20 | 1569 | 167.0500 | XLON | 07002070000075258-E0Fc9nTLkvtj20230817 |
17-Aug-2023 13:39:29 | 2211 | 167.0000 | XLON | 07002070000074396-E0Fc9nTLkwdd20230817 |
17-Aug-2023 13:39:29 | 981 | 166.9500 | XLON | 05002050000074560-E0Fc9nTLkwe320230817 |
17-Aug-2023 13:39:29 | 673 | 166.9500 | XLON | 05002050000074561-E0Fc9nTLkwe520230817 |
17-Aug-2023 13:39:49 | 2579 | 166.8500 | XLON | 07002070000075461-E0Fc9nTLkwtE20230817 |
17-Aug-2023 13:44:20 | 697 | 166.9000 | XLON | 07002070000076297-E0Fc9nTLl27Y20230817 |
17-Aug-2023 13:44:20 | 1726 | 166.9000 | XLON | 05002050000076514-E0Fc9nTLl27c20230817 |
17-Aug-2023 13:44:20 | 115 | 166.9000 | XLON | 07002070000076297-E0Fc9nTLl27a20230817 |
17-Aug-2023 13:44:20 | 1995 | 166.9500 | XLON | 07002070000076559-E0Fc9nTLl27120230817 |
17-Aug-2023 13:45:04 | 1341 | 166.8500 | XLON | 05002050000076515-E0Fc9nTLl32O20230817 |
17-Aug-2023 13:45:04 | 916 | 166.8500 | XLON | 07002070000076298-E0Fc9nTLl32M20230817 |
17-Aug-2023 13:47:00 | 2349 | 166.9000 | XLON | 07002070000077132-E0Fc9nTLl4fd20230817 |
17-Aug-2023 13:48:11 | 129 | 166.9000 | XLON | 05002050000077600-E0Fc9nTLl5dw20230817 |
17-Aug-2023 13:48:11 | 53 | 166.9000 | XLON | 05002050000077600-E0Fc9nTLl5du20230817 |
17-Aug-2023 13:48:33 | 2891 | 167.1500 | XLON | 05002050000077630-E0Fc9nTLl5zd20230817 |
17-Aug-2023 13:48:33 | 2824 | 167.1000 | XLON | 07002070000077395-E0Fc9nTLl5zz20230817 |
17-Aug-2023 13:50:18 | 2043 | 167.0500 | XLON | 07002070000077773-E0Fc9nTLl7ad20230817 |
17-Aug-2023 13:51:13 | 125 | 167.0500 | XLON | 07002070000077929-E0Fc9nTLl8VW20230817 |
17-Aug-2023 13:52:03 | 2561 | 167.0500 | XLON | 07002070000078124-E0Fc9nTLl9AT20230817 |
17-Aug-2023 13:52:47 | 1465 | 167.0000 | XLON | 05002050000077618-E0Fc9nTLl9jz20230817 |
17-Aug-2023 13:52:47 | 1829 | 166.9500 | XLON | 07002070000077440-E0Fc9nTLl9lH20230817 |
17-Aug-2023 13:52:47 | 655 | 167.0000 | XLON | 05002050000077618-E0Fc9nTLl9k120230817 |
17-Aug-2023 13:53:18 | 2045 | 166.8500 | XLON | 07002070000078157-E0Fc9nTLlAAl20230817 |
17-Aug-2023 13:54:04 | 2118 | 166.9000 | XLON | 05002050000078610-E0Fc9nTLlBIN20230817 |
17-Aug-2023 13:55:32 | 3 | 166.9500 | XLON | 07002070000078586-E0Fc9nTLlCep20230817 |
17-Aug-2023 13:55:32 | 1051 | 166.9500 | XLON | 07002070000078586-E0Fc9nTLlCer20230817 |
17-Aug-2023 13:56:32 | 2302 | 166.9500 | XLON | 05002050000078932-E0Fc9nTLlDVh20230817 |
17-Aug-2023 13:57:34 | 2357 | 166.9000 | XLON | 07002070000078766-E0Fc9nTLlEpC20230817 |
17-Aug-2023 13:57:38 | 664 | 166.8500 | XLON | 05002050000078567-E0Fc9nTLlEwt20230817 |
17-Aug-2023 13:57:38 | 1765 | 166.8500 | XLON | 07002070000078393-E0Fc9nTLlEwv20230817 |
17-Aug-2023 13:59:49 | 204 | 166.8000 | XLON | 07002070000079012-E0Fc9nTLlGIM20230817 |
17-Aug-2023 13:59:49 | 2480 | 166.7500 | XLON | 05002050000078559-E0Fc9nTLlGJ420230817 |
17-Aug-2023 13:59:49 | 1960 | 166.8000 | XLON | 07002070000079012-E0Fc9nTLlGIK20230817 |
17-Aug-2023 14:00:35 | 2186 | 166.9500 | XLON | 07002070000079521-E0Fc9nTLlHWQ20230817 |
17-Aug-2023 14:00:35 | 492 | 166.9500 | XLON | 07002070000079521-E0Fc9nTLlHWV20230817 |
17-Aug-2023 14:00:35 | 1822 | 166.9000 | XLON | 05002050000079541-E0Fc9nTLlHXY20230817 |
17-Aug-2023 14:02:00 | 299 | 166.9000 | XLON | 05002050000079761-E0Fc9nTLlIza20230817 |
17-Aug-2023 14:02:00 | 1355 | 166.9000 | XLON | 05002050000079761-E0Fc9nTLlIzc20230817 |
17-Aug-2023 14:02:45 | 3011 | 166.8500 | XLON | 07002070000079875-E0Fc9nTLlJip20230817 |
17-Aug-2023 14:03:43 | 1518 | 166.8000 | XLON | 05002050000079476-E0Fc9nTLlKgW20230817 |
17-Aug-2023 14:03:43 | 648 | 166.8000 | XLON | 07002070000079571-E0Fc9nTLlKgY20230817 |
17-Aug-2023 14:04:19 | 2907 | 166.8500 | XLON | 05002050000080395-E0Fc9nTLlLBD20230817 |
17-Aug-2023 14:04:19 | 1949 | 166.8500 | XLON | 07002070000080217-E0Fc9nTLlLBF20230817 |
17-Aug-2023 14:06:36 | 2954 | 166.8500 | XLON | 07002070000080768-E0Fc9nTLlNWW20230817 |
17-Aug-2023 14:06:36 | 546 | 166.8500 | XLON | 05002050000080923-E0Fc9nTLlNWY20230817 |
17-Aug-2023 14:06:36 | 1400 | 166.8500 | XLON | 05002050000080923-E0Fc9nTLlNWd20230817 |
17-Aug-2023 14:09:15 | 2188 | 167.1000 | XLON | 07002070000081040-E0Fc9nTLlQNQ20230817 |
17-Aug-2023 14:09:58 | 841 | 167.1000 | XLON | 07002070000081444-E0Fc9nTLlRC820230817 |
17-Aug-2023 14:10:39 | 647 | 167.0500 | XLON | 05002050000081545-E0Fc9nTLlRnl20230817 |
17-Aug-2023 14:10:39 | 2015 | 167.1000 | XLON | 07002070000081707-E0Fc9nTLlRnI20230817 |
17-Aug-2023 14:10:39 | 647 | 167.1000 | XLON | 07002070000081707-E0Fc9nTLlRnK20230817 |
17-Aug-2023 14:10:41 | 1748 | 167.0000 | XLON | 07002070000080967-E0Fc9nTLlRtc20230817 |
17-Aug-2023 14:10:41 | 241 | 167.0000 | XLON | 07002070000080967-E0Fc9nTLlRta20230817 |
17-Aug-2023 14:10:41 | 115 | 166.9500 | XLON | 05002050000081109-E0Fc9nTLlRuK20230817 |
17-Aug-2023 14:10:41 | 529 | 166.9500 | XLON | 05002050000081109-E0Fc9nTLlRuD20230817 |
17-Aug-2023 14:10:41 | 1345 | 166.9500 | XLON | 05002050000081109-E0Fc9nTLlRuG20230817 |
17-Aug-2023 14:13:23 | 2711 | 167.0000 | XLON | 07002070000082196-E0Fc9nTLlUq220230817 |
17-Aug-2023 14:14:20 | 853 | 166.9000 | XLON | 05002050000082184-E0Fc9nTLlVqU20230817 |
17-Aug-2023 14:14:20 | 231 | 166.9000 | XLON | 05002050000082184-E0Fc9nTLlVqY20230817 |
17-Aug-2023 14:14:20 | 897 | 166.9000 | XLON | 05002050000082184-E0Fc9nTLlVqR20230817 |
17-Aug-2023 14:15:32 | 2502 | 166.8500 | XLON | 05002050000082309-E0Fc9nTLlX5s20230817 |
17-Aug-2023 14:15:32 | 2376 | 166.9000 | XLON | 05002050000083096-E0Fc9nTLlX5i20230817 |
17-Aug-2023 14:18:42 | 655 | 166.9500 | XLON | 05002050000083900-E0Fc9nTLlaba20230817 |
17-Aug-2023 14:18:42 | 1505 | 166.9500 | XLON | 05002050000083900-E0Fc9nTLlabc20230817 |
17-Aug-2023 14:18:42 | 2843 | 166.9500 | XLON | 07002070000083813-E0Fc9nTLlabY20230817 |
17-Aug-2023 14:19:08 | 1211 | 167.0000 | XLON | 05002050000084016-E0Fc9nTLlazu20230817 |
17-Aug-2023 14:20:45 | 760 | 166.8500 | XLON | 07002070000083420-E0Fc9nTLlcd020230817 |
17-Aug-2023 14:20:45 | 1824 | 166.8500 | XLON | 07002070000083420-E0Fc9nTLlccy20230817 |
17-Aug-2023 14:20:58 | 2189 | 166.8000 | XLON | 07002070000083843-E0Fc9nTLlctZ20230817 |
17-Aug-2023 14:21:19 | 2246 | 166.7000 | XLON | 05002050000084235-E0Fc9nTLldiK20230817 |
17-Aug-2023 14:23:49 | 2497 | 166.6500 | XLON | 07002070000084943-E0Fc9nTLlg1120230817 |
17-Aug-2023 14:24:13 | 2448 | 166.6000 | XLON | 07002070000084302-E0Fc9nTLlgJp20230817 |
17-Aug-2023 14:24:28 | 2371 | 166.5000 | XLON | 07002070000084572-E0Fc9nTLlgcd20230817 |
17-Aug-2023 14:26:25 | 809 | 166.5000 | XLON | 05002050000085629-E0Fc9nTLliSv20230817 |
17-Aug-2023 14:26:25 | 831 | 166.5000 | XLON | 05002050000085629-E0Fc9nTLliSr20230817 |
17-Aug-2023 14:26:25 | 169 | 166.5000 | XLON | 05002050000085629-E0Fc9nTLliSt20230817 |
17-Aug-2023 14:27:05 | 652 | 166.6500 | XLON | 05002050000085837-E0Fc9nTLljQl20230817 |
17-Aug-2023 14:27:05 | 2358 | 166.6500 | XLON | 05002050000085837-E0Fc9nTLljQn20230817 |
17-Aug-2023 14:27:06 | 1820 | 166.6000 | XLON | 07002070000085545-E0Fc9nTLljVv20230817 |
17-Aug-2023 14:27:06 | 1680 | 166.6000 | XLON | 05002050000085830-E0Fc9nTLljVx20230817 |
17-Aug-2023 14:27:06 | 53 | 166.6000 | XLON | 05002050000085830-E0Fc9nTLljVz20230817 |
17-Aug-2023 14:28:14 | 2665 | 166.6000 | XLON | 05002050000086169-E0Fc9nTLlkXQ20230817 |
17-Aug-2023 14:29:17 | 910 | 166.5500 | XLON | 05002050000085871-E0Fc9nTLllPw20230817 |
17-Aug-2023 14:29:17 | 1210 | 166.5500 | XLON | 05002050000085871-E0Fc9nTLllPo20230817 |
17-Aug-2023 14:29:17 | 836 | 166.5500 | XLON | 05002050000085649-E0Fc9nTLllPk20230817 |
17-Aug-2023 14:29:52 | 959 | 166.5500 | XLON | 07002070000086496-E0Fc9nTLlmSG20230817 |
17-Aug-2023 14:30:00 | 1698 | 166.5000 | XLON | 05002050000085637-E0Fc9nTLlnCx20230817 |
17-Aug-2023 14:30:00 | 716 | 166.5000 | XLON | 07002070000085762-E0Fc9nTLlnCz20230817 |
17-Aug-2023 14:31:05 | 1120 | 166.5000 | XLON | 05002050000086900-E0Fc9nTLlqal20230817 |
17-Aug-2023 14:31:05 | 1239 | 166.5000 | XLON | 07002070000087041-E0Fc9nTLlqan20230817 |
17-Aug-2023 14:31:05 | 2552 | 166.5500 | XLON | 05002050000087346-E0Fc9nTLlqY420230817 |
17-Aug-2023 14:31:22 | 2663 | 166.4000 | XLON | 05002050000086278-E0Fc9nTLlrYN20230817 |
17-Aug-2023 14:32:31 | 2748 | 166.2500 | XLON | 07002070000088021-E0Fc9nTLluiR20230817 |
17-Aug-2023 14:33:12 | 2240 | 166.3000 | XLON | 07002070000088304-E0Fc9nTLlwBo20230817 |
17-Aug-2023 14:33:29 | 2356 | 166.2000 | XLON | 05002050000088119-E0Fc9nTLlwpJ20230817 |
17-Aug-2023 14:34:30 | 2796 | 166.1500 | XLON | 07002070000088673-E0Fc9nTLlyXh20230817 |
17-Aug-2023 14:35:21 | 994 | 166.1000 | XLON | 05002050000088750-E0Fc9nTLm0FU20230817 |
17-Aug-2023 14:35:21 | 1569 | 166.1000 | XLON | 05002050000088750-E0Fc9nTLm0FS20230817 |
17-Aug-2023 14:35:32 | 196 | 166.1500 | XLON | 07002070000089397-E0Fc9nTLm0ek20230817 |
17-Aug-2023 14:35:54 | 193 | 166.2500 | XLON | 07002070000089508-E0Fc9nTLm1GA20230817 |
17-Aug-2023 14:36:20 | 2086 | 166.2500 | XLON | 07002070000089508-E0Fc9nTLm1wK20230817 |
17-Aug-2023 14:36:57 | 774 | 166.2000 | XLON | 05002050000089598-E0Fc9nTLm2mi20230817 |
17-Aug-2023 14:36:57 | 1505 | 166.2000 | XLON | 05002050000089598-E0Fc9nTLm2mg20230817 |
17-Aug-2023 14:38:19 | 363 | 166.1500 | XLON | 07002070000090044-E0Fc9nTLm55820230817 |
17-Aug-2023 14:38:19 | 1888 | 166.1500 | XLON | 07002070000090044-E0Fc9nTLm55620230817 |
17-Aug-2023 14:38:44 | 2257 | 166.0500 | XLON | 07002070000089881-E0Fc9nTLm5xX20230817 |
17-Aug-2023 14:39:55 | 3213 | 166.1000 | XLON | 07002070000090856-E0Fc9nTLm87f20230817 |
17-Aug-2023 14:39:55 | 3208 | 166.1500 | XLON | 05002050000091029-E0Fc9nTLm87220230817 |
17-Aug-2023 14:40:46 | 2144 | 166.0500 | XLON | 05002050000091414-E0Fc9nTLm9SF20230817 |
17-Aug-2023 14:40:46 | 55 | 166.0500 | XLON | 05002050000091414-E0Fc9nTLm9SH20230817 |
17-Aug-2023 14:42:14 | 2774 | 166.2000 | XLON | 07002070000091904-E0Fc9nTLmBy020230817 |
17-Aug-2023 14:43:28 | 3360 | 166.1000 | XLON | 07002070000091883-E0Fc9nTLmEVv20230817 |
17-Aug-2023 14:44:19 | 1513 | 166.0000 | XLON | 07002070000092223-E0Fc9nTLmFyQ20230817 |
17-Aug-2023 14:44:19 | 454 | 166.0000 | XLON | 07002070000092223-E0Fc9nTLmFyS20230817 |
17-Aug-2023 14:44:19 | 232 | 166.0000 | XLON | 07002070000092223-E0Fc9nTLmFyU20230817 |
17-Aug-2023 14:44:26 | 2605 | 165.9500 | XLON | 07002070000092815-E0Fc9nTLmGPa20230817 |
17-Aug-2023 14:45:06 | 3387 | 165.8500 | XLON | 05002050000093016-E0Fc9nTLmHne20230817 |
17-Aug-2023 14:45:33 | 2612 | 165.9500 | XLON | 05002050000093726-E0Fc9nTLmIfw20230817 |
17-Aug-2023 14:45:34 | 2009 | 165.9000 | XLON | 07002070000093550-E0Fc9nTLmIh320230817 |
17-Aug-2023 14:47:31 | 1027 | 166.1000 | XLON | 05002050000094623-E0Fc9nTLmMX820230817 |
17-Aug-2023 14:47:31 | 293 | 166.1000 | XLON | 05002050000094623-E0Fc9nTLmMX620230817 |
17-Aug-2023 14:47:31 | 951 | 166.1000 | XLON | 05002050000094623-E0Fc9nTLmMXA20230817 |
17-Aug-2023 14:48:21 | 2556 | 166.0000 | XLON | 07002070000094275-E0Fc9nTLmO6120230817 |
17-Aug-2023 14:48:52 | 226 | 166.0000 | XLON | 05002050000095169-E0Fc9nTLmOxx20230817 |
17-Aug-2023 14:49:15 | 303 | 166.1000 | XLON | 05002050000095234-E0Fc9nTLmPkK20230817 |
17-Aug-2023 14:49:17 | 2281 | 166.1000 | XLON | 05002050000095234-E0Fc9nTLmPp220230817 |
17-Aug-2023 14:49:39 | 2187 | 166.0500 | XLON | 05002050000095216-E0Fc9nTLmQqe20230817 |
17-Aug-2023 14:51:04 | 1960 | 166.0000 | XLON | 07002070000095733-E0Fc9nTLmTzz20230817 |
17-Aug-2023 14:51:04 | 986 | 166.0000 | XLON | 07002070000095733-E0Fc9nTLmTzx20230817 |
17-Aug-2023 14:51:10 | 3399 | 165.9500 | XLON | 05002050000095892-E0Fc9nTLmUQx20230817 |
17-Aug-2023 14:52:45 | 265 | 166.0500 | XLON | 05002050000096826-E0Fc9nTLmXQh20230817 |
17-Aug-2023 14:52:46 | 680 | 166.0500 | XLON | 07002070000096629-E0Fc9nTLmXQp20230817 |
17-Aug-2023 14:52:46 | 1654 | 166.0500 | XLON | 05002050000096826-E0Fc9nTLmXQn20230817 |
17-Aug-2023 14:54:03 | 3077 | 165.9500 | XLON | 07002070000096375-E0Fc9nTLmZjK20230817 |
17-Aug-2023 14:55:08 | 2305 | 165.9000 | XLON | 05002050000097155-E0Fc9nTLmc8N20230817 |
17-Aug-2023 14:55:39 | 3330 | 165.9000 | XLON | 07002070000097804-E0Fc9nTLmdW720230817 |
17-Aug-2023 14:55:39 | 521 | 165.9000 | XLON | 07002070000097804-E0Fc9nTLmdW320230817 |
17-Aug-2023 14:58:32 | 4283 | 166.0000 | XLON | 05002050000099321-E0Fc9nTLmjKW20230817 |
17-Aug-2023 15:00:32 | 3345 | 166.0500 | XLON | 05002050000100175-E0Fc9nTLmlfz20230817 |
17-Aug-2023 15:00:56 | 251 | 166.1000 | XLON | 07002070000100147-E0Fc9nTLmmMF20230817 |
17-Aug-2023 15:01:19 | 2839 | 166.1500 | XLON | 07002070000100225-E0Fc9nTLmnER20230817 |
17-Aug-2023 15:01:33 | 521 | 166.1000 | XLON | 07002070000100147-E0Fc9nTLmnas20230817 |
17-Aug-2023 15:02:51 | 3649 | 166.2500 | XLON | 05002050000101130-E0Fc9nTLmq3h20230817 |
17-Aug-2023 15:02:57 | 3310 | 166.2000 | XLON | 07002070000100810-E0Fc9nTLmqFY20230817 |
17-Aug-2023 15:03:50 | 307 | 166.2500 | XLON | 05002050000101668-E0Fc9nTLmrTO20230817 |
17-Aug-2023 15:04:30 | 487 | 166.2500 | XLON | 05002050000101668-E0Fc9nTLmsTx20230817 |
17-Aug-2023 15:04:30 | 4354 | 166.2500 | XLON | 07002070000101472-E0Fc9nTLmsTz20230817 |
17-Aug-2023 15:04:30 | 3721 | 166.2500 | XLON | 05002050000101722-E0Fc9nTLmsU120230817 |
17-Aug-2023 15:05:53 | 212 | 166.1500 | XLON | 07002070000102210-E0Fc9nTLmvZ320230817 |
17-Aug-2023 15:05:53 | 3362 | 166.1500 | XLON | 07002070000102210-E0Fc9nTLmvYz20230817 |
17-Aug-2023 15:05:59 | 2749 | 166.1000 | XLON | 05002050000102488-E0Fc9nTLmvri20230817 |
17-Aug-2023 15:07:46 | 781 | 166.4500 | XLON | 05002050000103499-E0Fc9nTLn0JZ20230817 |
17-Aug-2023 15:07:53 | 1927 | 166.5000 | XLON | 05002050000103549-E0Fc9nTLn0aS20230817 |
17-Aug-2023 15:09:05 | 2533 | 166.4500 | XLON | 07002070000103244-E0Fc9nTLn2tX20230817 |
17-Aug-2023 15:09:08 | 724 | 166.5000 | XLON | 05002050000104045-E0Fc9nTLn38N20230817 |
17-Aug-2023 15:11:24 | 183 | 166.7000 | XLON | 05002050000104263-E0Fc9nTLn7UR20230817 |
17-Aug-2023 15:11:24 | 2724 | 166.7000 | XLON | 05002050000104263-E0Fc9nTLn7UZ20230817 |
17-Aug-2023 15:11:24 | 82 | 166.7000 | XLON | 05002050000104263-E0Fc9nTLn7UX20230817 |
17-Aug-2023 15:11:41 | 701 | 166.7500 | XLON | 05002050000104923-E0Fc9nTLn7vS20230817 |
17-Aug-2023 15:11:50 | 701 | 166.7000 | XLON | 07002070000104565-E0Fc9nTLn8B220230817 |
17-Aug-2023 15:11:50 | 2406 | 166.7000 | XLON | 07002070000104593-E0Fc9nTLn8B420230817 |
17-Aug-2023 15:12:20 | 200 | 166.7000 | XLON | 07002070000104765-E0Fc9nTLn8wj20230817 |
17-Aug-2023 15:12:44 | 3269 | 166.7000 | XLON | 07002070000104765-E0Fc9nTLn9yM20230817 |
17-Aug-2023 15:12:44 | 925 | 166.7000 | XLON | 07002070000104765-E0Fc9nTLn9yO20230817 |
17-Aug-2023 15:14:04 | 2596 | 166.6500 | XLON | 05002050000105706-E0Fc9nTLnCb720230817 |
17-Aug-2023 15:14:04 | 615 | 166.6500 | XLON | 05002050000105706-E0Fc9nTLnCbA20230817 |
17-Aug-2023 15:14:11 | 2922 | 166.6000 | XLON | 07002070000103871-E0Fc9nTLnCiO20230817 |
17-Aug-2023 15:16:08 | 3717 | 166.9000 | XLON | 05002050000106479-E0Fc9nTLnGKr20230817 |
17-Aug-2023 15:17:30 | 3966 | 166.9500 | XLON | 07002070000106435-E0Fc9nTLnIH320230817 |
17-Aug-2023 15:17:42 | 2834 | 166.9000 | XLON | 05002050000106784-E0Fc9nTLnIiB20230817 |
17-Aug-2023 15:19:12 | 2883 | 166.9000 | XLON | 07002070000106975-E0Fc9nTLnLEv20230817 |
17-Aug-2023 15:20:43 | 741 | 167.0000 | XLON | 05002050000108000-E0Fc9nTLnNUS20230817 |
17-Aug-2023 15:20:44 | 3340 | 167.0000 | XLON | 05002050000108000-E0Fc9nTLnNaT20230817 |
17-Aug-2023 15:21:16 | 452 | 167.0000 | XLON | 07002070000107628-E0Fc9nTLnOVp20230817 |
17-Aug-2023 15:21:16 | 2391 | 167.0000 | XLON | 07002070000107628-E0Fc9nTLnOVs20230817 |
17-Aug-2023 15:22:14 | 83 | 166.9500 | XLON | 05002050000108541-E0Fc9nTLnQcl20230817 |
17-Aug-2023 15:22:19 | 400 | 166.9500 | XLON | 05002050000108541-E0Fc9nTLnQpi20230817 |
17-Aug-2023 15:22:32 | 2510 | 166.9500 | XLON | 05002050000108541-E0Fc9nTLnRDD20230817 |
17-Aug-2023 15:22:41 | 2917 | 166.9000 | XLON | 05002050000108071-E0Fc9nTLnRNW20230817 |
17-Aug-2023 15:24:00 | 1055 | 166.7500 | XLON | 05002050000109078-E0Fc9nTLnTBr20230817 |
17-Aug-2023 15:24:00 | 444 | 166.7500 | XLON | 05002050000109078-E0Fc9nTLnTBl20230817 |
17-Aug-2023 15:24:00 | 1073 | 166.8000 | XLON | 07002070000108090-E0Fc9nTLnT8r20230817 |
17-Aug-2023 15:24:00 | 1195 | 166.8000 | XLON | 07002070000108090-E0Fc9nTLnT8g20230817 |
17-Aug-2023 15:24:00 | 727 | 166.8000 | XLON | 07002070000108640-E0Fc9nTLnT8t20230817 |
17-Aug-2023 15:24:01 | 1103 | 166.7000 | XLON | 05002050000108705-E0Fc9nTLnTDo20230817 |
17-Aug-2023 15:24:01 | 673 | 166.7000 | XLON | 07002070000108253-E0Fc9nTLnTDm20230817 |
17-Aug-2023 15:25:16 | 2929 | 166.6500 | XLON | 07002070000108641-E0Fc9nTLnVBo20230817 |
17-Aug-2023 15:26:33 | 1663 | 166.6500 | XLON | 05002050000109934-E0Fc9nTLnXK120230817 |
17-Aug-2023 15:27:00 | 1753 | 166.8000 | XLON | 07002070000109573-E0Fc9nTLnXuV20230817 |
17-Aug-2023 15:27:00 | 782 | 166.8000 | XLON | 05002050000110009-E0Fc9nTLnXuX20230817 |
17-Aug-2023 15:27:00 | 965 | 166.8000 | XLON | 05002050000110008-E0Fc9nTLnXuT20230817 |
17-Aug-2023 15:27:27 | 2670 | 166.7000 | XLON | 05002050000110167-E0Fc9nTLnYsx20230817 |
17-Aug-2023 15:28:14 | 1039 | 166.6000 | XLON | 05002050000110090-E0Fc9nTLna0M20230817 |
17-Aug-2023 15:28:14 | 1419 | 166.6000 | XLON | 07002070000109642-E0Fc9nTLna0K20230817 |
17-Aug-2023 15:30:32 | 666 | 166.5500 | XLON | 05002050000111271-E0Fc9nTLndBy20230817 |
17-Aug-2023 15:31:09 | 3132 | 166.5000 | XLON | 05002050000111329-E0Fc9nTLne4O20230817 |
17-Aug-2023 15:31:37 | 2584 | 166.4500 | XLON | 05002050000110223-E0Fc9nTLner720230817 |
17-Aug-2023 15:32:05 | 2563 | 166.4000 | XLON | 05002050000110561-E0Fc9nTLnfkM20230817 |
17-Aug-2023 15:33:18 | 839 | 166.4000 | XLON | 07002070000111633-E0Fc9nTLniM920230817 |
17-Aug-2023 15:33:18 | 2477 | 166.4000 | XLON | 07002070000111633-E0Fc9nTLniLn20230817 |
17-Aug-2023 15:33:21 | 3039 | 166.3500 | XLON | 07002070000111626-E0Fc9nTLnidv20230817 |
17-Aug-2023 15:33:37 | 3059 | 166.3000 | XLON | 05002050000111824-E0Fc9nTLnjG920230817 |
17-Aug-2023 15:34:05 | 2557 | 166.2500 | XLON | 05002050000112355-E0Fc9nTLnkFT20230817 |
17-Aug-2023 15:35:37 | 3270 | 166.2500 | XLON | 05002050000112931-E0Fc9nTLnnRX20230817 |
17-Aug-2023 15:35:45 | 1639 | 166.3000 | XLON | 05002050000112965-E0Fc9nTLnnhc20230817 |
17-Aug-2023 15:35:45 | 298 | 166.3000 | XLON | 05002050000112965-E0Fc9nTLnnhZ20230817 |
17-Aug-2023 15:37:06 | 2951 | 166.2000 | XLON | 07002070000111858-E0Fc9nTLnqap20230817 |
17-Aug-2023 15:37:41 | 824 | 166.2000 | XLON | 07002070000113092-E0Fc9nTLns6A20230817 |
17-Aug-2023 15:37:41 | 1884 | 166.2000 | XLON | 07002070000113092-E0Fc9nTLns6C20230817 |
17-Aug-2023 15:38:52 | 1591 | 166.2500 | XLON | 07002070000113662-E0Fc9nTLnuF920230817 |
17-Aug-2023 15:38:52 | 1110 | 166.2500 | XLON | 07002070000113662-E0Fc9nTLnuF720230817 |
17-Aug-2023 15:41:25 | 2811 | 166.2500 | XLON | 07002070000114251-E0Fc9nTLnyNP20230817 |
17-Aug-2023 15:41:43 | 2537 | 166.3000 | XLON | 07002070000114605-E0Fc9nTLnzEA20230817 |
17-Aug-2023 15:41:43 | 98 | 166.3000 | XLON | 07002070000114605-E0Fc9nTLnzEE20230817 |
17-Aug-2023 15:41:59 | 671 | 166.3500 | XLON | 07002070000114735-E0Fc9nTLnzgC20230817 |
17-Aug-2023 15:43:11 | 189 | 166.4500 | XLON | 05002050000115639-E0Fc9nTLo1U120230817 |
17-Aug-2023 15:43:11 | 632 | 166.4500 | XLON | 05002050000115639-E0Fc9nTLo1Tz20230817 |
17-Aug-2023 15:43:13 | 238 | 166.4500 | XLON | 07002070000115182-E0Fc9nTLo1Xb20230817 |
17-Aug-2023 15:43:13 | 95 | 166.4500 | XLON | 07002070000115182-E0Fc9nTLo1XX20230817 |
17-Aug-2023 15:43:13 | 238 | 166.4500 | XLON | 07002070000115182-E0Fc9nTLo1XZ20230817 |
17-Aug-2023 15:43:15 | 333 | 166.4500 | XLON | 07002070000115191-E0Fc9nTLo1Zl20230817 |
17-Aug-2023 15:43:15 | 75 | 166.4500 | XLON | 07002070000115191-E0Fc9nTLo1Zn20230817 |
17-Aug-2023 15:43:15 | 176 | 166.4500 | XLON | 07002070000115191-E0Fc9nTLo1Zp20230817 |
17-Aug-2023 15:43:39 | 424 | 166.4500 | XLON | 05002050000115679-E0Fc9nTLo2LG20230817 |
17-Aug-2023 15:43:39 | 1190 | 166.4500 | XLON | 07002070000115213-E0Fc9nTLo2LE20230817 |
17-Aug-2023 15:43:39 | 2322 | 166.4500 | XLON | 05002050000115679-E0Fc9nTLo2LJ20230817 |
17-Aug-2023 15:43:58 | 2698 | 166.4000 | XLON | 07002070000115376-E0Fc9nTLo33520230817 |
17-Aug-2023 15:43:58 | 559 | 166.4000 | XLON | 07002070000115376-E0Fc9nTLo33720230817 |
17-Aug-2023 15:45:48 | 2043 | 166.4000 | XLON | 05002050000116447-E0Fc9nTLo61a20230817 |
17-Aug-2023 15:47:39 | 1885 | 166.4000 | XLON | 05002050000116894-E0Fc9nTLo9FY20230817 |
17-Aug-2023 15:47:39 | 591 | 166.4000 | XLON | 05002050000116894-E0Fc9nTLo9FW20230817 |
17-Aug-2023 15:47:39 | 839 | 166.4000 | XLON | 05002050000116447-E0Fc9nTLo9FS20230817 |
17-Aug-2023 15:48:39 | 1049 | 166.4500 | XLON | 05002050000117272-E0Fc9nTLoB5f20230817 |
17-Aug-2023 15:48:39 | 441 | 166.4500 | XLON | 07002070000116846-E0Fc9nTLoB5m20230817 |
17-Aug-2023 15:48:39 | 916 | 166.4500 | XLON | 07002070000116846-E0Fc9nTLoB5h20230817 |
17-Aug-2023 15:48:52 | 1990 | 166.4500 | XLON | 05002050000117424-E0Fc9nTLoBMg20230817 |
17-Aug-2023 15:48:52 | 588 | 166.4500 | XLON | 05002050000117424-E0Fc9nTLoBMe20230817 |
17-Aug-2023 15:48:54 | 1752 | 166.4500 | XLON | 05002050000117433-E0Fc9nTLoBQM20230817 |
17-Aug-2023 15:49:12 | 838 | 166.4000 | XLON | 05002050000117215-E0Fc9nTLoBru20230817 |
17-Aug-2023 15:49:17 | 3528 | 166.3500 | XLON | 05002050000115836-E0Fc9nTLoC8720230817 |
17-Aug-2023 15:52:37 | 2796 | 166.6000 | XLON | 07002070000117831-E0Fc9nTLoHdh20230817 |
17-Aug-2023 15:52:37 | 607 | 166.6000 | XLON | 07002070000117831-E0Fc9nTLoHdf20230817 |
17-Aug-2023 15:53:12 | 938 | 166.6000 | XLON | 05002050000118831-E0Fc9nTLoIb020230817 |
17-Aug-2023 15:53:34 | 1856 | 166.6500 | XLON | 05002050000118879-E0Fc9nTLoJ2O20230817 |
17-Aug-2023 15:53:34 | 1230 | 166.6500 | XLON | 07002070000118480-E0Fc9nTLoJ2Q20230817 |
17-Aug-2023 15:53:38 | 760 | 166.5500 | XLON | 05002050000118878-E0Fc9nTLoJ9M20230817 |
17-Aug-2023 15:54:05 | 1031 | 166.5500 | XLON | 05002050000119055-E0Fc9nTLoJhG20230817 |
17-Aug-2023 15:54:05 | 2444 | 166.5500 | XLON | 05002050000118878-E0Fc9nTLoJgz20230817 |
17-Aug-2023 15:56:15 | 2307 | 166.6000 | XLON | 07002070000119317-E0Fc9nTLoMsh20230817 |
17-Aug-2023 15:56:15 | 151 | 166.6000 | XLON | 07002070000119317-E0Fc9nTLoMsj20230817 |
17-Aug-2023 15:56:15 | 531 | 166.6000 | XLON | 07002070000119317-E0Fc9nTLoMsf20230817 |
17-Aug-2023 15:56:38 | 2620 | 166.5000 | XLON | 07002070000118651-E0Fc9nTLoNGx20230817 |
17-Aug-2023 15:57:05 | 646 | 166.4500 | XLON | 07002070000119103-E0Fc9nTLoO4320230817 |
17-Aug-2023 15:57:12 | 531 | 166.4500 | XLON | 07002070000119618-E0Fc9nTLoOQG20230817 |
17-Aug-2023 15:57:12 | 595 | 166.4500 | XLON | 07002070000119618-E0Fc9nTLoOQI20230817 |
17-Aug-2023 15:57:12 | 1990 | 166.4500 | XLON | 07002070000119618-E0Fc9nTLoOQE20230817 |
17-Aug-2023 15:58:26 | 1191 | 166.5500 | XLON | 07002070000119978-E0Fc9nTLoPvB20230817 |
17-Aug-2023 15:58:59 | 597 | 166.5500 | XLON | 05002050000120444-E0Fc9nTLoQUU20230817 |
17-Aug-2023 15:58:59 | 3849 | 166.5500 | XLON | 05002050000120444-E0Fc9nTLoQUM20230817 |
17-Aug-2023 15:59:13 | 1763 | 166.5000 | XLON | 05002050000120340-E0Fc9nTLoR5g20230817 |
17-Aug-2023 15:59:13 | 1032 | 166.5000 | XLON | 05002050000120054-E0Fc9nTLoR5e20230817 |
17-Aug-2023 16:01:00 | 794 | 166.4500 | XLON | 05002050000120010-E0Fc9nTLoUKV20230817 |
17-Aug-2023 16:01:00 | 3515 | 166.4500 | XLON | 07002070000120716-E0Fc9nTLoUKb20230817 |
17-Aug-2023 16:01:40 | 553 | 166.4000 | XLON | 05002050000119995-E0Fc9nTLoVNp20230817 |
17-Aug-2023 16:01:40 | 1334 | 166.4000 | XLON | 05002050000119995-E0Fc9nTLoVNr20230817 |
17-Aug-2023 16:01:40 | 1672 | 166.4000 | XLON | 07002070000120442-E0Fc9nTLoVNt20230817 |
17-Aug-2023 16:02:55 | 4752 | 166.5500 | XLON | 05002050000121777-E0Fc9nTLoWvf20230817 |
17-Aug-2023 16:03:59 | 4412 | 166.4500 | XLON | 07002070000121345-E0Fc9nTLoYuK20230817 |
17-Aug-2023 16:04:35 | 3847 | 166.4000 | XLON | 07002070000121904-E0Fc9nTLoa3Q20230817 |
17-Aug-2023 16:06:04 | 1285 | 166.5000 | XLON | 07002070000122727-E0Fc9nTLocsR20230817 |
17-Aug-2023 16:06:37 | 2505 | 166.5500 | XLON | 05002050000123150-E0Fc9nTLodRd20230817 |
17-Aug-2023 16:06:50 | 1419 | 166.5000 | XLON | 07002070000122727-E0Fc9nTLodtF20230817 |
17-Aug-2023 16:06:50 | 1600 | 166.5000 | XLON | 07002070000122727-E0Fc9nTLodtI20230817 |
17-Aug-2023 16:07:01 | 3382 | 166.4500 | XLON | 07002070000122689-E0Fc9nTLoeZD20230817 |
17-Aug-2023 16:08:48 | 2189 | 166.5000 | XLON | 07002070000123673-E0Fc9nTLohHO20230817 |
17-Aug-2023 16:09:35 | 2614 | 166.5000 | XLON | 07002070000123771-E0Fc9nTLoiN820230817 |
17-Aug-2023 16:09:35 | 300 | 166.5000 | XLON | 07002070000123771-E0Fc9nTLoiN220230817 |
17-Aug-2023 16:10:32 | 615 | 166.6000 | XLON | 07002070000124243-E0Fc9nTLok0120230817 |
17-Aug-2023 16:10:32 | 764 | 166.6000 | XLON | 07002070000124243-E0Fc9nTLojzz20230817 |
17-Aug-2023 16:10:40 | 2761 | 166.6000 | XLON | 05002050000124573-E0Fc9nTLokJ620230817 |
17-Aug-2023 16:10:47 | 706 | 166.5500 | XLON | 05002050000124574-E0Fc9nTLokbX20230817 |
17-Aug-2023 16:10:47 | 3356 | 166.5500 | XLON | 07002070000124257-E0Fc9nTLokbV20230817 |
17-Aug-2023 16:12:12 | 1990 | 166.5000 | XLON | 07002070000124753-E0Fc9nTLomT920230817 |
17-Aug-2023 16:12:12 | 579 | 166.5000 | XLON | 07002070000124753-E0Fc9nTLomT720230817 |
17-Aug-2023 16:12:12 | 779 | 166.5000 | XLON | 07002070000124753-E0Fc9nTLomTB20230817 |
17-Aug-2023 16:12:16 | 2112 | 166.4500 | XLON | 05002050000125053-E0Fc9nTLomdl20230817 |
17-Aug-2023 16:12:16 | 1541 | 166.4500 | XLON | 05002050000125053-E0Fc9nTLomde20230817 |
17-Aug-2023 16:13:01 | 252 | 166.2500 | XLON | 05002050000125074-E0Fc9nTLoo6x20230817 |
17-Aug-2023 16:13:01 | 1032 | 166.2500 | XLON | 07002070000124782-E0Fc9nTLoo6z20230817 |
17-Aug-2023 16:13:01 | 1067 | 166.2500 | XLON | 05002050000125074-E0Fc9nTLoo6v20230817 |
17-Aug-2023 16:14:48 | 2366 | 166.2500 | XLON | 05002050000125594-E0Fc9nTLor0820230817 |
17-Aug-2023 16:15:32 | 4334 | 166.2000 | XLON | 05002050000126493-E0Fc9nTLosVQ20230817 |
17-Aug-2023 16:16:20 | 876 | 166.1500 | XLON | 07002070000126244-E0Fc9nTLotwy20230817 |
17-Aug-2023 16:16:20 | 2366 | 166.1500 | XLON | 05002050000125563-E0Fc9nTLotww20230817 |
17-Aug-2023 16:17:12 | 1533 | 166.1500 | XLON | 05002050000127247-E0Fc9nTLovge20230817 |
17-Aug-2023 16:17:12 | 986 | 166.1500 | XLON | 05002050000127247-E0Fc9nTLovgc20230817 |
17-Aug-2023 16:17:38 | 1699 | 166.1000 | XLON | 07002070000126969-E0Fc9nTLowME20230817 |
17-Aug-2023 16:18:53 | 4764 | 166.1500 | XLON | 07002070000127620-E0Fc9nTLoy8320230817 |
17-Aug-2023 16:20:32 | 600 | 166.2000 | XLON | 05002050000128506-E0Fc9nTLp13520230817 |
17-Aug-2023 16:20:32 | 1149 | 166.2000 | XLON | 05002050000128506-E0Fc9nTLp13320230817 |
17-Aug-2023 16:21:21 | 3122 | 166.1000 | XLON | 05002050000127911-E0Fc9nTLp2AU20230817 |
17-Aug-2023 16:22:12 | 116 | 166.1000 | XLON | 07002070000128784-E0Fc9nTLp3Ew20230817 |
17-Aug-2023 16:22:12 | 1174 | 166.1000 | XLON | 07002070000128784-E0Fc9nTLp3Ey20230817 |
17-Aug-2023 16:22:14 | 1285 | 166.1000 | XLON | 05002050000129067-E0Fc9nTLp3Hu20230817 |
17-Aug-2023 16:22:22 | 1746 | 166.0500 | XLON | 07002070000128211-E0Fc9nTLp3R320230817 |
17-Aug-2023 16:22:22 | 620 | 166.0500 | XLON | 07002070000128211-E0Fc9nTLp3R520230817 |
17-Aug-2023 16:23:52 | 50 | 166.1500 | XLON | 05002050000129509-E0Fc9nTLp5DT20230817 |
17-Aug-2023 16:24:00 | 1487 | 166.1500 | XLON | 05002050000129509-E0Fc9nTLp5M320230817 |
17-Aug-2023 16:24:00 | 2766 | 166.1500 | XLON | 05002050000129509-E0Fc9nTLp5M620230817 |
17-Aug-2023 16:25:12 | 1817 | 166.1000 | XLON | 07002070000129235-E0Fc9nTLp70c20230817 |
17-Aug-2023 16:25:12 | 2188 | 166.1000 | XLON | 05002050000129112-E0Fc9nTLp70Y20230817 |
17-Aug-2023 16:25:40 | 1990 | 166.2000 | XLON | 05002050000130009-E0Fc9nTLp7fv20230817 |
17-Aug-2023 16:26:23 | 2694 | 166.1000 | XLON | 07002070000129700-E0Fc9nTLp8pg20230817 |
17-Aug-2023 16:28:29 | 2423 | 166.2000 | XLON | 07002070000130653-E0Fc9nTLpCN220230817 |
17-Aug-2023 16:28:55 | 1641 | 166.2500 | XLON | 07002070000130770-E0Fc9nTLpCru20230817 |
17-Aug-2023 16:28:55 | 3500 | 166.2500 | XLON | 07002070000130770-E0Fc9nTLpCrq20230817 |
Related Shares:
Abrdn