Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Sep 2017 17:11

RNS Number : 6253R

National Grid PLC

22 September 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	22 September 2017
Number of ordinary shares of 12204/473p each purchased:	1,000,000
Highest price paid per share (pence):	944.1000
Lowest price paid per share (pence):	944.1000
Volume weighted average price paid per share	944.1000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 209,263,850 of its ordinary shares in treasury and has 3,408,306,275 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 22 September 2017 is set out below

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price(pence per share)	Aggregated volume
BATS Europe	945.9238	15,404
Chi-X Europe	946.6843	173,203
Turquoise	946.4153	74,331
London Stock Exchange	947.1606	737,062

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
159	945.90	08:00:06	London Stock Exchange	592176101850653000
179	945.30	08:00:20	London Stock Exchange	606249852288242000
207	948.20	08:03:22	London Stock Exchange	606249852288244000
177	948.20	08:03:22	London Stock Exchange	606249852288244000
387	948.20	08:03:28	London Stock Exchange	592176101850656000
486	948.20	08:03:56	London Stock Exchange	592176101850656000
483	948.20	08:03:58	London Stock Exchange	606249852288244000
579	948.00	08:04:23	London Stock Exchange	592176101850656000
576	948.30	08:04:25	London Stock Exchange	606249852288245000
318	948.00	08:04:55	London Stock Exchange	592176101850657000
318	948.00	08:04:55	London Stock Exchange	606249852288245000
159	947.90	08:04:57	London Stock Exchange	592176101850657000
478	947.90	08:04:57	London Stock Exchange	592176101850657000
401	947.80	08:04:57	London Stock Exchange	592176101850657000
568	947.80	08:04:57	London Stock Exchange	606249852288245000
169	947.80	08:04:57	London Stock Exchange	592176101850657000
470	947.80	08:04:57	London Stock Exchange	592176101850657000
379	947.80	08:04:57	London Stock Exchange	592176101850657000
149	947.70	08:04:57	London Stock Exchange	592176101850657000
472	947.80	08:04:57	London Stock Exchange	606249852288245000
248	947.80	08:04:57	London Stock Exchange	606249852288245000
128	947.80	08:04:57	London Stock Exchange	606249852288245000
780	947.70	08:04:57	London Stock Exchange	606249852288245000
540	947.70	08:04:57	London Stock Exchange	606249852288245000
45	947.70	08:04:57	London Stock Exchange	606249852288245000
91	947.70	08:04:57	London Stock Exchange	606249852288245000
431	950.00	08:05:36	London Stock Exchange	606249852288245000
614	949.70	08:05:36	London Stock Exchange	592176101850657000
341	949.70	08:05:40	London Stock Exchange	592176101850657000
356	949.50	08:05:40	London Stock Exchange	606249852288245000
1,092	949.50	08:05:40	London Stock Exchange	606249852288245000
299	949.50	08:05:40	Chi-X Europe	592176101850657000
327	949.50	08:06:08	London Stock Exchange	592176101850657000
973	949.10	08:06:31	London Stock Exchange	592176101850658000
627	949.10	08:06:31	London Stock Exchange	592176101850658000
1,057	949.00	08:06:31	London Stock Exchange	592176101850658000
1,060	949.00	08:06:31	London Stock Exchange	606249852288246000
558	948.80	08:06:32	London Stock Exchange	592176101850658000
431	949.40	08:06:42	London Stock Exchange	606249852288246000
372	949.30	08:08:03	London Stock Exchange	606249852288246000
776	949.20	08:08:03	London Stock Exchange	606249852288246000
637	949.30	08:08:03	London Stock Exchange	606249852288246000
318	949.50	08:08:06	London Stock Exchange	592176101850659000
68	949.60	08:08:13	London Stock Exchange	592176101850659000
326	949.60	08:08:13	London Stock Exchange	592176101850659000
58	949.60	08:08:13	Chi-X Europe	592176101850659000
68	949.60	08:08:39	London Stock Exchange	592176101850659000
326	949.60	08:08:39	London Stock Exchange	592176101850659000
155	949.60	08:08:39	Chi-X Europe	606249852288247000
1,415	949.40	08:08:45	London Stock Exchange	606249852288247000
922	949.40	08:08:46	London Stock Exchange	606249852288247000
638	949.30	08:08:56	London Stock Exchange	592176101850659000
406	949.30	08:08:56	London Stock Exchange	606249852288247000
504	949.20	08:08:56	London Stock Exchange	592176101850659000
583	949.20	08:08:56	London Stock Exchange	592176101850659000
179	949.20	08:08:56	London Stock Exchange	606249852288247000
954	949.00	08:09:02	London Stock Exchange	592176101850659000
955	949.00	08:09:02	London Stock Exchange	606249852288247000
355	949.20	08:09:44	London Stock Exchange	606249852288247000
771	948.80	08:10:05	London Stock Exchange	592176101850659000
600	948.80	08:10:05	London Stock Exchange	606249852288247000
184	948.80	08:10:10	London Stock Exchange	592176101850660000
593	948.80	08:10:10	London Stock Exchange	592176101850660000
322	948.70	08:10:12	London Stock Exchange	592176101850660000
541	948.70	08:10:22	Chi-X Europe	592176101850660000
971	948.70	08:10:22	London Stock Exchange	592176101850660000
1,127	948.70	08:10:22	London Stock Exchange	606249852288247000
424	948.70	08:10:22	London Stock Exchange	606249852288247000
520	948.70	08:10:22	London Stock Exchange	592176101850660000
343	948.70	08:10:22	London Stock Exchange	592176101850660000
200	948.90	08:10:30	London Stock Exchange	606249852288247000
162	948.90	08:10:30	London Stock Exchange	606249852288247000
955	948.80	08:12:00	London Stock Exchange	592176101850660000
547	948.80	08:12:00	London Stock Exchange	592176101850660000
955	948.80	08:12:00	London Stock Exchange	606249852288248000
956	948.80	08:12:00	London Stock Exchange	606249852288248000
714	948.70	08:12:00	London Stock Exchange	592176101850660000
460	948.70	08:12:00	London Stock Exchange	592176101850660000
447	948.70	08:12:00	London Stock Exchange	592176101850660000
955	948.70	08:12:00	London Stock Exchange	592176101850660000
1,694	948.70	08:12:00	London Stock Exchange	606249852288248000
437	948.70	08:12:00	London Stock Exchange	606249852288248000
518	948.70	08:12:00	London Stock Exchange	606249852288248000
434	949.00	08:12:20	London Stock Exchange	606249852288248000
155	949.00	08:12:44	London Stock Exchange	606249852288248000
320	949.00	08:13:16	London Stock Exchange	592176101850661000
87	949.00	08:13:16	London Stock Exchange	592176101850661000
365	949.00	08:13:16	London Stock Exchange	606249852288248000
147	949.00	08:13:16	London Stock Exchange	606249852288248000
812	949.00	08:13:16	London Stock Exchange	606249852288248000
958	949.00	08:14:04	London Stock Exchange	592176101850661000
955	949.00	08:14:04	London Stock Exchange	592176101850661000
954	949.00	08:14:04	London Stock Exchange	592176101850661000
954	949.00	08:14:04	London Stock Exchange	606249852288249000
1,018	949.00	08:14:04	London Stock Exchange	606249852288249000
954	949.00	08:14:04	London Stock Exchange	606249852288249000
961	948.80	08:14:52	London Stock Exchange	592176101850662000
955	948.80	08:14:52	London Stock Exchange	606249852288249000
955	948.80	08:15:03	London Stock Exchange	606249852288249000
954	948.70	08:15:05	London Stock Exchange	592176101850662000
1,516	948.70	08:15:05	London Stock Exchange	606249852288249000
168	948.70	08:15:05	Chi-X Europe	606249852288249000
26	948.70	08:15:06	London Stock Exchange	592176101850662000
358	948.60	08:15:06	London Stock Exchange	592176101850662000
1,183	948.60	08:15:06	London Stock Exchange	592176101850662000
1,728	948.60	08:15:06	London Stock Exchange	606249852288249000
648	948.60	08:15:06	London Stock Exchange	606249852288249000
776	948.60	08:15:07	London Stock Exchange	592176101850662000
1,063	948.60	08:15:07	London Stock Exchange	606249852288249000
665	948.50	08:15:13	London Stock Exchange	592176101850662000
954	948.50	08:15:13	London Stock Exchange	592176101850662000
379	948.50	08:15:13	London Stock Exchange	592176101850662000
955	948.50	08:15:13	London Stock Exchange	606249852288249000
792	948.30	08:15:13	London Stock Exchange	592176101850662000
466	948.30	08:15:13	London Stock Exchange	592176101850662000
1,496	948.00	08:15:31	London Stock Exchange	592176101850662000
1,106	948.00	08:15:31	London Stock Exchange	606249852288249000
300	947.90	08:15:35	London Stock Exchange	592176101850662000
67	947.90	08:15:35	London Stock Exchange	592176101850662000
1,082	947.80	08:16:49	London Stock Exchange	592176101850663000
1,338	947.80	08:16:49	London Stock Exchange	606249852288250000
279	947.80	08:16:49	London Stock Exchange	606249852288250000
5	947.70	08:18:25	London Stock Exchange	592176101850664000
512	947.70	08:18:25	London Stock Exchange	592176101850664000
495	947.70	08:18:25	London Stock Exchange	606249852288251000
292	947.70	08:18:25	London Stock Exchange	606249852288251000
813	947.70	08:18:25	London Stock Exchange	606249852288251000
695	947.70	08:18:25	London Stock Exchange	606249852288251000
672	947.70	08:18:25	London Stock Exchange	606249852288251000
282	947.70	08:18:25	London Stock Exchange	606249852288251000
955	947.90	08:19:20	London Stock Exchange	592176101850664000
290	948.00	08:20:06	London Stock Exchange	592176101850665000
664	948.00	08:20:08	London Stock Exchange	592176101850665000
964	947.90	08:20:08	London Stock Exchange	606249852288252000
954	947.90	08:20:25	London Stock Exchange	606249852288252000
246	947.90	08:20:25	London Stock Exchange	606249852288252000
709	947.90	08:20:25	London Stock Exchange	606249852288252000
887	948.50	08:21:45	London Stock Exchange	606249852288252000
68	948.50	08:21:46	London Stock Exchange	606249852288252000
168	948.70	08:22:03	London Stock Exchange	606249852288253000
1,223	948.70	08:22:03	London Stock Exchange	592176101850666000
1,352	948.70	08:22:03	London Stock Exchange	606249852288253000
1,018	948.70	08:22:03	London Stock Exchange	606249852288253000
368	948.70	08:22:03	London Stock Exchange	592176101850666000
118	948.70	08:22:03	Chi-X Europe	592176101850666000
955	948.40	08:22:05	London Stock Exchange	606249852288253000
215	948.10	08:22:23	London Stock Exchange	592176101850666000
161	948.10	08:22:28	London Stock Exchange	592176101850666000
579	948.10	08:22:35	London Stock Exchange	592176101850666000
961	948.10	08:22:57	London Stock Exchange	592176101850666000
954	948.10	08:22:57	London Stock Exchange	606249852288253000
423	948.00	08:23:05	London Stock Exchange	592176101850666000
968	948.00	08:23:05	London Stock Exchange	592176101850666000
180	947.70	08:23:12	London Stock Exchange	592176101850666000
961	947.70	08:23:16	London Stock Exchange	592176101850666000
971	947.70	08:23:16	London Stock Exchange	592176101850666000
514	947.60	08:23:25	London Stock Exchange	606249852288253000
415	947.60	08:23:25	London Stock Exchange	606249852288253000
1,032	947.20	08:24:07	London Stock Exchange	606249852288254000
268	947.20	08:24:09	London Stock Exchange	592176101850667000
318	947.10	08:24:21	London Stock Exchange	606249852288254000
93	947.10	08:24:21	London Stock Exchange	606249852288254000
1,168	947.10	08:24:42	London Stock Exchange	606249852288254000
65	947.10	08:24:55	London Stock Exchange	606249852288254000
445	947.00	08:24:55	London Stock Exchange	592176101850667000
910	946.60	08:25:37	London Stock Exchange	592176101850668000
477	947.10	08:26:08	London Stock Exchange	606249852288254000
478	947.10	08:26:08	London Stock Exchange	606249852288254000
1,100	947.80	08:27:05	London Stock Exchange	606249852288255000
71	947.80	08:27:05	London Stock Exchange	606249852288255000
346	947.90	08:27:48	London Stock Exchange	606249852288255000
1,061	947.90	08:27:48	London Stock Exchange	606249852288255000
74	947.90	08:27:48	London Stock Exchange	606249852288255000
1,104	947.70	08:27:52	London Stock Exchange	592176101850669000
700	947.70	08:27:52	London Stock Exchange	592176101850669000
451	948.70	08:30:12	London Stock Exchange	592176101850671000
1,096	948.70	08:30:12	London Stock Exchange	606249852288257000
1,117	948.70	08:30:12	London Stock Exchange	592176101850671000
338	948.70	08:30:12	London Stock Exchange	606249852288257000
6	948.70	08:30:12	London Stock Exchange	592176101850671000
71	948.70	08:30:12	London Stock Exchange	592176101850671000
1,030	948.50	08:30:23	London Stock Exchange	606249852288257000
800	948.40	08:30:30	London Stock Exchange	592176101850671000
229	948.40	08:30:30	London Stock Exchange	592176101850671000
954	948.40	08:31:04	London Stock Exchange	606249852288258000
1,453	948.30	08:31:04	London Stock Exchange	592176101850671000
1,384	948.30	08:31:04	London Stock Exchange	606249852288258000
457	948.30	08:31:04	London Stock Exchange	592176101850671000
1,447	948.10	08:31:06	London Stock Exchange	606249852288258000
899	947.90	08:31:44	London Stock Exchange	592176101850672000
1,540	948.00	08:32:28	London Stock Exchange	592176101850672000
19	948.00	08:32:28	London Stock Exchange	592176101850672000
100	947.80	08:32:45	London Stock Exchange	606249852288259000
329	947.80	08:32:45	London Stock Exchange	606249852288259000
937	947.80	08:32:45	London Stock Exchange	606249852288259000
955	948.10	08:34:51	London Stock Exchange	606249852288260000
1,082	948.10	08:34:51	London Stock Exchange	606249852288260000
674	948.00	08:34:54	London Stock Exchange	592176101850674000
1,003	947.80	08:34:54	London Stock Exchange	592176101850674000
300	947.90	08:34:55	London Stock Exchange	606249852288260000
1,035	947.80	08:34:55	London Stock Exchange	592176101850674000
19	947.90	08:34:55	London Stock Exchange	606249852288260000
329	947.90	08:35:56	London Stock Exchange	592176101850675000
600	947.90	08:35:56	London Stock Exchange	592176101850675000
132	947.90	08:35:56	London Stock Exchange	592176101850675000
300	947.90	08:35:56	London Stock Exchange	592176101850675000
1,533	947.90	08:35:56	London Stock Exchange	606249852288261000
80	947.90	08:35:56	London Stock Exchange	606249852288261000
1,213	948.00	08:37:06	London Stock Exchange	592176101850676000
158	948.00	08:37:06	London Stock Exchange	592176101850676000
1,063	948.00	08:37:06	London Stock Exchange	606249852288261000
92	948.00	08:37:14	Chi-X Europe	606249852288262000
1,077	948.10	08:37:48	London Stock Exchange	606249852288262000
376	948.00	08:37:54	London Stock Exchange	592176101850676000
1,089	948.00	08:37:54	London Stock Exchange	606249852288262000
230	948.00	08:40:00	London Stock Exchange	606249852288263000
724	948.00	08:40:00	London Stock Exchange	606249852288263000
954	948.00	08:41:09	London Stock Exchange	592176101850679000
954	948.00	08:41:09	London Stock Exchange	592176101850679000
154	947.80	08:41:28	London Stock Exchange	606249852288264000
168	947.80	08:41:32	London Stock Exchange	606249852288264000
176	947.80	08:41:44	London Stock Exchange	606249852288264000
679	948.70	08:44:19	London Stock Exchange	606249852288266000
604	948.70	08:44:19	London Stock Exchange	606249852288266000
487	948.70	08:44:20	London Stock Exchange	606249852288266000
152	948.70	08:44:27	London Stock Exchange	606249852288266000
336	948.70	08:44:34	London Stock Exchange	592176101850681000
304	948.70	08:44:34	London Stock Exchange	592176101850681000
364	948.70	08:44:34	London Stock Exchange	606249852288266000
225	948.50	08:44:55	London Stock Exchange	592176101850681000
942	948.50	08:44:55	London Stock Exchange	592176101850681000
1,537	948.50	08:44:55	London Stock Exchange	606249852288266000
622	948.50	08:44:55	London Stock Exchange	606249852288266000
622	948.50	08:44:55	London Stock Exchange	592176101850681000
162	948.50	08:44:55	London Stock Exchange	592176101850681000
46	948.50	08:44:59	London Stock Exchange	592176101850681000
976	948.50	08:44:59	London Stock Exchange	592176101850681000
976	948.50	08:44:59	London Stock Exchange	606249852288266000
1,052	948.40	08:45:02	London Stock Exchange	592176101850681000
868	948.30	08:45:04	London Stock Exchange	592176101850681000
86	948.30	08:45:05	London Stock Exchange	592176101850681000
327	947.90	08:45:49	Chi-X Europe	592176101850682000
1,309	947.90	08:45:49	London Stock Exchange	592176101850682000
739	947.90	08:45:49	London Stock Exchange	606249852288267000
1,404	948.10	08:47:30	London Stock Exchange	592176101850683000
1,041	948.10	08:47:30	London Stock Exchange	606249852288268000
161	947.90	08:47:31	London Stock Exchange	592176101850683000
404	947.80	08:48:53	London Stock Exchange	606249852288269000
681	947.80	08:48:53	London Stock Exchange	606249852288269000
328	947.80	08:48:53	London Stock Exchange	606249852288269000
758	947.80	08:48:53	London Stock Exchange	606249852288269000
351	947.80	08:48:53	Chi-X Europe	606249852288269000
1,160	947.90	08:49:40	London Stock Exchange	592176101850684000
345	947.90	08:49:40	London Stock Exchange	606249852288269000
1,258	948.10	08:50:22	London Stock Exchange	606249852288269000
100	948.10	08:50:25	London Stock Exchange	592176101850685000
90	948.10	08:50:25	London Stock Exchange	592176101850685000
708	948.00	08:50:25	London Stock Exchange	606249852288269000
220	948.00	08:50:28	London Stock Exchange	592176101850685000
765	948.00	08:50:28	London Stock Exchange	592176101850685000
445	948.00	08:50:28	London Stock Exchange	606249852288269000
156	947.90	08:50:28	London Stock Exchange	606249852288269000
433	947.90	08:50:28	London Stock Exchange	592176101850685000
1,271	948.10	08:50:59	London Stock Exchange	592176101850685000
956	948.30	08:53:18	London Stock Exchange	606249852288271000
693	948.10	08:53:20	London Stock Exchange	592176101850686000
262	948.10	08:53:53	London Stock Exchange	592176101850687000
760	948.10	08:53:53	London Stock Exchange	592176101850687000
321	948.10	08:53:53	London Stock Exchange	606249852288271000
164	948.10	08:53:53	Chi-X Europe	592176101850687000
65	948.00	08:53:59	London Stock Exchange	606249852288271000
600	948.00	08:53:59	London Stock Exchange	606249852288271000
351	948.00	08:53:59	London Stock Exchange	606249852288271000
332	948.00	08:53:59	Chi-X Europe	606249852288271000
346	947.90	08:53:59	London Stock Exchange	606249852288271000
948	947.50	08:54:03	London Stock Exchange	592176101850687000
467	947.40	08:54:10	London Stock Exchange	606249852288271000
705	947.80	08:55:30	London Stock Exchange	592176101850688000
543	947.80	08:55:30	London Stock Exchange	592176101850688000
954	947.90	08:56:06	London Stock Exchange	606249852288272000
233	947.70	08:56:50	London Stock Exchange	592176101850689000
322	947.70	08:56:52	London Stock Exchange	592176101850689000
13	947.90	08:58:15	London Stock Exchange	606249852288274000
900	947.90	08:59:00	London Stock Exchange	606249852288274000
1,227	948.10	08:59:51	London Stock Exchange	606249852288274000
961	948.10	08:59:51	London Stock Exchange	606249852288274000
296	948.10	08:59:51	Chi-X Europe	606249852288274000
42	947.90	09:00:10	London Stock Exchange	606249852288275000
954	947.90	09:00:23	London Stock Exchange	606249852288275000
60	948.20	09:02:49	Chi-X Europe	592176101850692000
600	948.20	09:02:49	London Stock Exchange	606249852288276000
294	948.20	09:02:50	London Stock Exchange	592176101850692000
570	948.20	09:02:50	London Stock Exchange	592176101850692000
954	948.20	09:02:50	London Stock Exchange	606249852288276000
982	948.20	09:02:50	London Stock Exchange	606249852288276000
384	948.20	09:02:50	Chi-X Europe	592176101850692000
50	948.20	09:02:50	London Stock Exchange	606249852288276000
230	948.00	09:03:25	London Stock Exchange	606249852288277000
324	948.00	09:03:25	London Stock Exchange	606249852288277000
400	948.00	09:03:26	London Stock Exchange	606249852288277000
596	947.90	09:04:12	London Stock Exchange	592176101850693000
358	947.90	09:04:12	Chi-X Europe	592176101850693000
954	947.90	09:04:12	London Stock Exchange	606249852288277000
954	947.80	09:04:33	London Stock Exchange	592176101850693000
558	947.80	09:04:33	London Stock Exchange	592176101850693000
1,272	947.80	09:04:33	London Stock Exchange	606249852288277000
258	947.80	09:04:33	Chi-X Europe	592176101850693000
158	947.80	09:04:33	Chi-X Europe	592176101850693000
148	947.70	09:05:21	London Stock Exchange	592176101850694000
608	947.70	09:05:21	London Stock Exchange	592176101850694000
484	947.70	09:05:21	London Stock Exchange	592176101850694000
617	947.70	09:05:21	London Stock Exchange	592176101850694000
125	947.70	09:05:21	Chi-X Europe	592176101850694000
684	947.70	09:05:21	London Stock Exchange	606249852288278000
7	947.70	09:05:21	London Stock Exchange	606249852288278000
91	947.70	09:05:21	Chi-X Europe	606249852288278000
246	947.70	09:05:21	Chi-X Europe	606249852288278000
200	947.80	09:06:10	London Stock Exchange	606249852288278000
1,209	947.80	09:06:10	London Stock Exchange	606249852288278000
198	947.80	09:06:11	London Stock Exchange	606249852288278000
1,428	947.70	09:06:22	London Stock Exchange	592176101850694000
668	947.70	09:08:03	London Stock Exchange	592176101850695000
312	947.80	09:09:20	London Stock Exchange	592176101850696000
197	947.90	09:11:33	London Stock Exchange	592176101850698000
154	947.90	09:12:47	London Stock Exchange	592176101850698000
1,029	948.10	09:14:06	London Stock Exchange	592176101850699000
954	948.00	09:14:24	London Stock Exchange	606249852288282000
975	948.00	09:14:24	London Stock Exchange	606249852288282000
1,005	948.00	09:17:17	London Stock Exchange	592176101850701000
291	947.90	09:18:03	London Stock Exchange	592176101850701000
337	947.90	09:18:03	London Stock Exchange	606249852288284000
601	947.90	09:18:03	London Stock Exchange	606249852288284000
1,097	947.90	09:18:03	London Stock Exchange	606249852288284000
310	948.10	09:20:16	Turquoise	592176101850703000
500	948.10	09:20:16	Chi-X Europe	606249852288286000
144	948.10	09:20:25	London Stock Exchange	592176101850703000
306	948.00	09:21:57	London Stock Exchange	606249852288286000
954	948.00	09:22:30	London Stock Exchange	592176101850704000
523	948.00	09:22:30	London Stock Exchange	592176101850704000
391	948.00	09:22:30	London Stock Exchange	592176101850704000
40	948.00	09:22:30	London Stock Exchange	592176101850704000
648	948.00	09:22:30	London Stock Exchange	606249852288287000
955	948.00	09:22:30	London Stock Exchange	606249852288287000
20	947.90	09:23:29	London Stock Exchange	606249852288287000
133	947.90	09:23:29	London Stock Exchange	606249852288287000
173	947.90	09:24:06	London Stock Exchange	606249852288287000
1,510	947.90	09:25:11	London Stock Exchange	592176101850706000
1,010	947.90	09:25:11	London Stock Exchange	592176101850706000
970	947.90	09:25:11	London Stock Exchange	606249852288288000
648	947.90	09:25:11	London Stock Exchange	606249852288288000
65	947.90	09:25:11	London Stock Exchange	606249852288288000
128	947.90	09:25:11	London Stock Exchange	606249852288288000
803	947.90	09:25:11	London Stock Exchange	606249852288288000
775	947.90	09:25:11	London Stock Exchange	606249852288288000
426	947.90	09:25:11	Chi-X Europe	606249852288288000
150	947.90	09:25:11	Chi-X Europe	606249852288288000
50	947.90	09:25:11	Chi-X Europe	592176101850706000
82	947.90	09:25:11	Chi-X Europe	606249852288288000
144	947.90	09:25:11	Chi-X Europe	606249852288288000
235	947.90	09:25:11	Chi-X Europe	606249852288288000
213	947.90	09:25:11	Chi-X Europe	606249852288288000
202	948.00	09:28:11	London Stock Exchange	592176101850707000
368	948.00	09:28:11	London Stock Exchange	592176101850707000
235	948.00	09:28:11	Chi-X Europe	592176101850707000
610	948.00	09:28:11	London Stock Exchange	606249852288290000
595	948.00	09:28:11	London Stock Exchange	606249852288290000
954	948.00	09:28:11	London Stock Exchange	606249852288290000
225	948.00	09:28:11	Chi-X Europe	606249852288290000
119	948.00	09:28:11	Chi-X Europe	606249852288290000
149	948.00	09:28:11	Chi-X Europe	592176101850707000
359	948.00	09:28:11	Chi-X Europe	592176101850707000
1,318	947.90	09:28:15	London Stock Exchange	592176101850708000
104	947.90	09:28:15	Chi-X Europe	592176101850708000
189	947.90	09:28:15	Chi-X Europe	592176101850708000
81	947.90	09:28:15	Chi-X Europe	592176101850708000
265	947.90	09:28:15	Chi-X Europe	592176101850708000
134	947.90	09:28:15	London Stock Exchange	606249852288290000
329	947.90	09:28:15	London Stock Exchange	606249852288290000
166	947.90	09:28:15	London Stock Exchange	606249852288290000
20	947.90	09:28:15	London Stock Exchange	592176101850708000
954	948.00	09:32:28	London Stock Exchange	592176101850710000
190	948.00	09:32:28	Chi-X Europe	592176101850710000
199	948.00	09:32:28	Chi-X Europe	592176101850710000
565	948.00	09:32:28	London Stock Exchange	606249852288292000
364	948.00	09:32:28	London Stock Exchange	606249852288292000
590	948.00	09:32:28	London Stock Exchange	606249852288292000
954	948.00	09:32:28	London Stock Exchange	606249852288292000
548	948.00	09:34:09	London Stock Exchange	592176101850711000
150	948.00	09:34:28	London Stock Exchange	592176101850711000
170	948.00	09:35:40	London Stock Exchange	592176101850712000
86	948.00	09:35:58	London Stock Exchange	592176101850712000
224	948.00	09:35:58	London Stock Exchange	606249852288294000
294	948.00	09:36:31	London Stock Exchange	606249852288294000
436	948.00	09:37:50	London Stock Exchange	606249852288295000
361	948.00	09:37:50	London Stock Exchange	606249852288295000
954	948.00	09:37:50	London Stock Exchange	606249852288295000
593	948.00	09:37:54	London Stock Exchange	606249852288295000
931	948.00	09:37:54	London Stock Exchange	606249852288295000
24	948.00	09:37:54	London Stock Exchange	606249852288295000
117	948.00	09:37:54	London Stock Exchange	606249852288295000
1,134	948.00	09:38:26	London Stock Exchange	592176101850714000
774	948.00	09:38:26	London Stock Exchange	592176101850714000
184	948.00	09:38:26	London Stock Exchange	592176101850714000
171	948.00	09:38:26	London Stock Exchange	606249852288295000
666	948.00	09:38:26	London Stock Exchange	606249852288295000
792	948.00	09:38:26	London Stock Exchange	592176101850714000
75	948.00	09:38:26	London Stock Exchange	592176101850714000
599	948.00	09:38:26	London Stock Exchange	592176101850714000
280	948.00	09:38:26	London Stock Exchange	592176101850714000
621	948.00	09:38:41	London Stock Exchange	606249852288295000
264	948.00	09:38:42	London Stock Exchange	606249852288295000
69	948.00	09:38:42	London Stock Exchange	606249852288295000
261	948.00	09:38:47	London Stock Exchange	592176101850714000
703	948.00	09:39:01	London Stock Exchange	592176101850714000
667	948.10	09:41:50	London Stock Exchange	592176101850716000
594	948.10	09:41:50	London Stock Exchange	606249852288297000
715	948.10	09:41:50	London Stock Exchange	606249852288297000
636	948.10	09:41:50	London Stock Exchange	606249852288297000
134	948.10	09:41:56	London Stock Exchange	592176101850716000
193	948.10	09:42:01	London Stock Exchange	592176101850716000
105	948.10	09:42:01	London Stock Exchange	592176101850716000
254	948.10	09:42:01	London Stock Exchange	606249852288297000
106	948.10	09:42:01	London Stock Exchange	606249852288297000
214	948.10	09:42:01	London Stock Exchange	592176101850716000
367	948.10	09:42:01	London Stock Exchange	606249852288297000
992	948.00	09:42:38	London Stock Exchange	592176101850716000
675	948.00	09:42:38	London Stock Exchange	606249852288297000
318	948.00	09:42:39	London Stock Exchange	606249852288297000
52	947.90	09:43:49	London Stock Exchange	606249852288298000
4	948.50	09:44:27	London Stock Exchange	592176101850718000
297	948.50	09:44:27	London Stock Exchange	592176101850718000
668	948.50	09:44:33	London Stock Exchange	592176101850718000
231	948.50	09:44:33	London Stock Exchange	592176101850718000
684	948.50	09:44:33	Chi-X Europe	592176101850718000
366	948.50	09:44:33	Chi-X Europe	606249852288299000
107	948.50	09:44:33	Chi-X Europe	606249852288299000
1,208	948.50	09:44:33	London Stock Exchange	606249852288299000
500	948.50	09:44:33	Chi-X Europe	592176101850718000
400	948.50	09:44:33	Turquoise	606249852288299000
1,170	948.50	09:44:33	London Stock Exchange	606249852288299000
3	948.50	09:44:33	London Stock Exchange	592176101850718000
87	948.50	09:44:36	London Stock Exchange	606249852288299000
765	948.40	09:45:03	London Stock Exchange	592176101850719000
821	948.40	09:45:03	London Stock Exchange	592176101850719000
1,182	948.40	09:45:03	London Stock Exchange	606249852288300000
68	948.50	09:46:56	London Stock Exchange	592176101850720000
886	948.50	09:46:56	London Stock Exchange	592176101850720000
954	948.50	09:46:56	London Stock Exchange	606249852288301000
995	948.40	09:47:43	London Stock Exchange	592176101850721000
531	948.40	09:47:43	London Stock Exchange	592176101850721000
459	948.40	09:47:43	Chi-X Europe	592176101850721000
1,218	948.40	09:47:43	London Stock Exchange	606249852288301000
569	948.40	09:47:43	London Stock Exchange	606249852288301000
421	948.40	09:47:43	Chi-X Europe	606249852288301000
136	948.30	09:47:45	London Stock Exchange	592176101850721000
1,212	948.30	09:47:45	London Stock Exchange	592176101850721000
588	948.30	09:47:45	London Stock Exchange	592176101850721000
798	948.30	09:47:45	London Stock Exchange	592176101850721000
418	948.30	09:47:45	Chi-X Europe	606249852288301000
94	948.30	09:47:45	London Stock Exchange	592176101850721000
177	948.30	09:47:45	London Stock Exchange	606249852288301000
734	948.20	09:47:46	London Stock Exchange	592176101850721000
25	948.20	09:47:46	London Stock Exchange	606249852288301000
1,106	948.20	09:49:24	London Stock Exchange	592176101850722000
487	948.20	09:49:24	London Stock Exchange	592176101850722000
158	948.20	09:49:24	Chi-X Europe	592176101850722000
47	948.20	09:49:24	Chi-X Europe	592176101850722000
349	948.20	09:49:24	Chi-X Europe	592176101850722000
282	948.20	09:49:24	London Stock Exchange	606249852288303000
742	948.20	09:49:24	London Stock Exchange	606249852288303000
245	948.20	09:49:24	London Stock Exchange	606249852288303000
467	948.10	09:49:24	London Stock Exchange	592176101850722000
182	948.10	09:49:28	London Stock Exchange	592176101850722000
160	948.10	09:49:28	London Stock Exchange	592176101850722000
448	948.10	09:49:28	Chi-X Europe	592176101850722000
1,073	948.10	09:49:28	London Stock Exchange	606249852288303000
549	948.10	09:49:28	Chi-X Europe	606249852288303000
215	947.90	09:50:55	London Stock Exchange	592176101850723000
118	947.90	09:51:11	London Stock Exchange	592176101850723000
100	947.90	09:52:35	London Stock Exchange	592176101850724000
395	947.90	09:53:02	London Stock Exchange	592176101850724000
73	947.90	09:53:13	London Stock Exchange	592176101850724000
73	947.90	09:53:13	London Stock Exchange	606249852288305000
212	947.90	09:53:13	London Stock Exchange	606249852288305000
600	947.90	09:53:13	London Stock Exchange	606249852288305000
126	947.90	09:53:13	London Stock Exchange	606249852288305000
734	947.90	09:53:13	London Stock Exchange	606249852288305000
474	947.90	09:53:13	London Stock Exchange	592176101850724000
220	947.90	09:53:13	London Stock Exchange	606249852288305000
584	948.00	09:55:36	London Stock Exchange	592176101850726000
324	948.00	09:55:36	Chi-X Europe	592176101850726000
630	948.00	09:55:36	London Stock Exchange	606249852288306000
370	948.00	09:55:36	Chi-X Europe	606249852288306000
954	948.00	09:56:26	London Stock Exchange	592176101850726000
614	948.00	09:56:26	London Stock Exchange	606249852288306000
340	948.00	09:56:26	Chi-X Europe	606249852288306000
340	947.90	09:56:54	London Stock Exchange	606249852288307000
155	947.90	09:56:54	London Stock Exchange	606249852288307000
394	947.90	09:56:54	London Stock Exchange	606249852288307000
339	947.90	09:56:54	London Stock Exchange	606249852288307000
593	948.00	09:58:15	London Stock Exchange	592176101850727000
287	948.00	09:58:15	Turquoise	592176101850727000
74	948.00	09:58:17	Turquoise	606249852288307000
600	948.00	09:58:50	London Stock Exchange	592176101850728000
2	948.00	09:58:50	London Stock Exchange	592176101850728000
70	948.00	09:58:50	Chi-X Europe	592176101850728000
282	948.00	09:58:50	Chi-X Europe	592176101850728000
1,448	947.90	09:59:01	London Stock Exchange	592176101850728000
261	947.90	09:59:01	London Stock Exchange	606249852288308000
91	947.90	09:59:01	London Stock Exchange	606249852288308000
254	947.90	09:59:01	London Stock Exchange	606249852288308000
236	947.90	09:59:01	London Stock Exchange	606249852288308000
346	947.90	09:59:01	Turquoise	606249852288308000
142	947.80	09:59:24	Chi-X Europe	592176101850728000
338	947.80	09:59:24	Chi-X Europe	592176101850728000
398	947.80	09:59:24	Chi-X Europe	606249852288308000
783	947.80	09:59:24	London Stock Exchange	592176101850728000
546	947.80	09:59:24	London Stock Exchange	592176101850728000
327	947.80	09:59:29	Chi-X Europe	606249852288308000
40	947.80	10:00:05	Chi-X Europe	606249852288309000
60	947.80	10:00:07	Chi-X Europe	592176101850729000
200	947.80	10:00:08	Chi-X Europe	592176101850729000
925	947.80	10:00:10	London Stock Exchange	592176101850729000
53	947.80	10:00:10	Chi-X Europe	592176101850729000
53	947.80	10:00:19	London Stock Exchange	592176101850729000
333	947.80	10:00:21	Turquoise	592176101850729000
414	947.80	10:00:21	Chi-X Europe	592176101850729000
583	947.70	10:00:25	London Stock Exchange	606249852288309000
408	947.70	10:00:25	London Stock Exchange	606249852288309000
924	947.60	10:00:33	London Stock Exchange	592176101850729000
253	947.60	10:00:33	Chi-X Europe	592176101850729000
134	947.60	10:00:33	Chi-X Europe	592176101850729000
783	946.90	10:02:48	London Stock Exchange	592176101850730000
770	946.90	10:02:48	London Stock Exchange	606249852288310000
366	946.90	10:02:48	Chi-X Europe	606249852288310000
40	946.90	10:02:48	Chi-X Europe	606249852288310000
36	946.90	10:02:48	Chi-X Europe	606249852288310000
293	946.90	10:02:48	Chi-X Europe	606249852288310000
713	947.30	10:06:24	London Stock Exchange	592176101850733000
19	947.30	10:06:24	Chi-X Europe	592176101850733000
1,162	947.30	10:06:24	London Stock Exchange	606249852288313000
95	947.30	10:06:24	Chi-X Europe	606249852288313000
181	947.30	10:06:24	London Stock Exchange	606249852288313000
824	947.30	10:06:27	London Stock Exchange	592176101850733000
203	947.10	10:07:46	London Stock Exchange	592176101850734000
732	947.10	10:07:46	London Stock Exchange	592176101850734000
510	947.10	10:07:46	London Stock Exchange	592176101850734000
372	947.10	10:07:46	Chi-X Europe	592176101850734000
353	947.10	10:07:46	Chi-X Europe	592176101850734000
146	947.00	10:08:12	Chi-X Europe	592176101850735000
459	947.00	10:08:49	London Stock Exchange	592176101850735000
954	947.30	10:11:38	London Stock Exchange	592176101850738000
1,018	947.50	10:12:18	London Stock Exchange	606249852288317000
217	947.50	10:12:18	London Stock Exchange	592176101850738000
392	948.00	10:12:50	Chi-X Europe	592176101850738000
635	948.00	10:12:50	London Stock Exchange	606249852288318000
955	948.00	10:14:29	London Stock Exchange	606249852288319000
200	947.90	10:14:29	London Stock Exchange	606249852288319000
163	947.90	10:14:39	London Stock Exchange	606249852288319000
26	948.10	10:18:36	London Stock Exchange	606249852288321000
318	948.30	10:21:04	London Stock Exchange	606249852288323000
613	948.20	10:21:30	London Stock Exchange	592176101850745000
636	948.20	10:21:30	London Stock Exchange	606249852288324000
633	948.20	10:21:30	London Stock Exchange	606249852288324000
419	948.20	10:21:30	London Stock Exchange	606249852288324000
323	948.20	10:21:30	Chi-X Europe	592176101850745000
307	948.20	10:21:30	Turquoise	606249852288324000
34	948.20	10:21:30	Turquoise	606249852288324000
535	948.20	10:21:30	Chi-X Europe	606249852288324000
91	948.10	10:21:31	Chi-X Europe	592176101850745000
13	948.10	10:21:31	Chi-X Europe	592176101850745000
1,133	948.10	10:21:31	London Stock Exchange	606249852288324000
109	948.10	10:21:31	London Stock Exchange	606249852288324000
11	948.10	10:21:31	London Stock Exchange	606249852288324000
41	948.10	10:21:31	London Stock Exchange	606249852288324000
28	948.00	10:21:32	London Stock Exchange	592176101850745000
600	948.00	10:21:32	London Stock Exchange	592176101850745000
628	948.00	10:21:32	London Stock Exchange	592176101850745000
362	948.00	10:21:32	Chi-X Europe	592176101850745000
255	948.00	10:21:32	Chi-X Europe	592176101850745000
592	948.00	10:21:32	London Stock Exchange	606249852288324000
628	948.00	10:21:32	London Stock Exchange	606249852288324000
231	948.00	10:21:32	Chi-X Europe	606249852288324000
95	948.00	10:21:32	Chi-X Europe	606249852288324000
71	948.00	10:21:32	Chi-X Europe	592176101850745000
326	948.00	10:21:32	Chi-X Europe	606249852288324000
251	948.00	10:21:32	Turquoise	592176101850745000
576	948.00	10:21:35	London Stock Exchange	592176101850745000
340	948.00	10:21:35	Turquoise	606249852288324000
434	948.00	10:21:35	London Stock Exchange	606249852288324000
408	948.00	10:21:35	London Stock Exchange	592176101850745000
503	948.10	10:23:45	London Stock Exchange	592176101850747000
91	948.10	10:24:14	London Stock Exchange	592176101850747000
361	948.10	10:24:14	Chi-X Europe	592176101850747000
635	948.10	10:24:14	London Stock Exchange	606249852288325000
319	948.10	10:24:14	Chi-X Europe	606249852288325000
1,686	948.30	10:28:25	London Stock Exchange	592176101850749000
1,136	948.30	10:28:25	London Stock Exchange	606249852288327000
208	948.20	10:28:25	Turquoise	592176101850749000
500	948.20	10:28:25	London Stock Exchange	592176101850749000
81	948.20	10:28:25	London Stock Exchange	592176101850749000
165	948.20	10:28:25	Turquoise	592176101850749000
474	948.20	10:28:25	London Stock Exchange	592176101850749000
129	948.20	10:28:25	London Stock Exchange	592176101850749000
284	948.20	10:28:25	London Stock Exchange	606249852288327000
286	948.20	10:28:25	London Stock Exchange	606249852288327000
15	948.20	10:28:25	Turquoise	606249852288327000
583	948.20	10:28:25	London Stock Exchange	606249852288327000
221	948.20	10:28:25	Chi-X Europe	606249852288327000
163	948.20	10:28:25	Chi-X Europe	606249852288327000
57	948.20	10:28:25	Chi-X Europe	606249852288327000
26	948.20	10:28:25	London Stock Exchange	606249852288327000
337	948.20	10:28:25	Chi-X Europe	592176101850749000
289	948.20	10:28:25	Chi-X Europe	606249852288327000
690	948.20	10:28:25	London Stock Exchange	592176101850749000
1,020	948.20	10:28:25	London Stock Exchange	606249852288327000
233	948.20	10:28:25	London Stock Exchange	606249852288327000
397	948.20	10:28:26	BATS Europe	592176101850749000
343	948.10	10:28:26	London Stock Exchange	606249852288327000
196	948.10	10:28:26	London Stock Exchange	606249852288327000
357	948.00	10:28:26	Chi-X Europe	592176101850749000
357	948.00	10:28:26	Chi-X Europe	606249852288327000
349	948.20	10:32:01	Chi-X Europe	592176101850752000
578	948.20	10:32:01	London Stock Exchange	592176101850752000
605	948.20	10:32:01	London Stock Exchange	592176101850752000
377	948.20	10:32:01	Chi-X Europe	606249852288329000
385	948.10	10:32:01	London Stock Exchange	592176101850752000
141	948.10	10:32:01	London Stock Exchange	592176101850752000
200	948.10	10:32:01	London Stock Exchange	592176101850752000
228	948.10	10:32:01	Chi-X Europe	606249852288329000
449	948.00	10:32:01	London Stock Exchange	606249852288329000
344	948.00	10:32:01	Chi-X Europe	606249852288329000
71	948.00	10:32:14	Chi-X Europe	592176101850752000
253	948.00	10:32:14	Chi-X Europe	606249852288329000
526	948.00	10:32:17	Chi-X Europe	592176101850752000
381	948.00	10:32:17	Chi-X Europe	592176101850752000
131	948.00	10:32:17	Chi-X Europe	592176101850752000
227	948.00	10:32:17	London Stock Exchange	606249852288329000
32	948.00	10:32:17	London Stock Exchange	606249852288329000
371	948.00	10:32:17	London Stock Exchange	606249852288329000
603	948.00	10:32:17	London Stock Exchange	606249852288329000
188	948.00	10:32:17	Chi-X Europe	592176101850752000
163	947.90	10:34:26	London Stock Exchange	606249852288331000
198	948.00	10:36:24	Chi-X Europe	592176101850754000
322	948.00	10:36:24	Chi-X Europe	592176101850754000
437	948.00	10:36:24	London Stock Exchange	592176101850754000
628	947.90	10:36:41	London Stock Exchange	592176101850754000
590	947.90	10:36:41	London Stock Exchange	592176101850754000
410	947.90	10:36:41	London Stock Exchange	592176101850754000
110	947.90	10:36:41	London Stock Exchange	606249852288332000
444	947.90	10:36:41	London Stock Exchange	606249852288332000
318	947.90	10:36:41	London Stock Exchange	606249852288332000
326	947.90	10:36:41	Chi-X Europe	592176101850754000
454	947.90	10:36:41	Chi-X Europe	592176101850754000
23	947.90	10:36:41	London Stock Exchange	606249852288332000
347	947.90	10:36:41	Chi-X Europe	606249852288332000
515	947.90	10:36:41	London Stock Exchange	592176101850754000
75	948.10	10:37:43	London Stock Exchange	592176101850755000
553	948.10	10:37:43	London Stock Exchange	592176101850755000
160	948.10	10:37:43	London Stock Exchange	592176101850755000
580	948.10	10:37:43	London Stock Exchange	592176101850755000
737	948.30	10:39:32	London Stock Exchange	592176101850756000
400	948.30	10:39:32	Chi-X Europe	592176101850756000
515	948.30	10:39:32	London Stock Exchange	606249852288333000
585	948.30	10:39:32	London Stock Exchange	606249852288333000
472	948.30	10:39:32	Chi-X Europe	606249852288333000
634	948.10	10:41:42	London Stock Exchange	592176101850758000
475	947.90	10:41:42	London Stock Exchange	592176101850758000
624	948.10	10:41:42	London Stock Exchange	592176101850758000
615	947.90	10:41:42	London Stock Exchange	592176101850758000
1,323	948.10	10:41:42	London Stock Exchange	606249852288334000
330	948.10	10:41:42	Chi-X Europe	606249852288334000
321	948.10	10:41:42	Chi-X Europe	606249852288334000
339	947.90	10:41:42	Chi-X Europe	606249852288334000
98	947.20	10:41:43	Turquoise	592176101850758000
185	947.20	10:41:43	Chi-X Europe	592176101850758000
200	947.30	10:41:43	London Stock Exchange	606249852288334000
27	947.30	10:41:43	Turquoise	606249852288334000
315	947.20	10:41:43	Chi-X Europe	606249852288334000
70	947.20	10:41:43	Chi-X Europe	606249852288334000
600	947.30	10:41:43	London Stock Exchange	606249852288335000
500	947.20	10:41:43	Chi-X Europe	592176101850758000
648	947.20	10:41:44	London Stock Exchange	592176101850758000
862	947.20	10:41:44	London Stock Exchange	606249852288335000
474	947.20	10:41:44	Chi-X Europe	606249852288335000
19	947.20	10:41:44	London Stock Exchange	606249852288335000
1,177	947.10	10:41:48	London Stock Exchange	592176101850758000
318	947.10	10:41:48	London Stock Exchange	606249852288335000
426	946.30	10:50:16	London Stock Exchange	592176101850764000
392	946.30	10:50:16	Chi-X Europe	592176101850764000
1,390	946.30	10:50:16	London Stock Exchange	606249852288340000
562	946.30	10:50:16	London Stock Exchange	606249852288340000
515	946.30	10:50:16	London Stock Exchange	606249852288340000
528	946.30	10:50:16	Turquoise	606249852288340000
443	946.30	10:50:16	Chi-X Europe	606249852288340000
514	946.30	10:50:30	London Stock Exchange	592176101850764000
57	946.30	10:50:30	Chi-X Europe	592176101850764000
529	946.30	10:50:30	Chi-X Europe	606249852288340000
91	946.30	10:51:37	London Stock Exchange	606249852288341000
65	946.30	10:51:45	Chi-X Europe	606249852288341000
64	946.30	10:51:52	Chi-X Europe	606249852288341000
179	946.30	10:51:54	Chi-X Europe	606249852288341000
412	946.30	10:52:01	Chi-X Europe	592176101850765000
109	946.30	10:52:01	London Stock Exchange	592176101850765000
410	946.30	10:52:01	London Stock Exchange	592176101850765000
23	946.30	10:52:01	London Stock Exchange	592176101850765000
353	946.30	10:52:01	London Stock Exchange	606249852288341000
41	946.30	10:52:01	Chi-X Europe	606249852288341000
161	946.30	10:52:01	London Stock Exchange	606249852288341000
38	946.30	10:52:51	Chi-X Europe	592176101850766000
508	946.30	10:52:51	London Stock Exchange	592176101850766000
408	946.30	10:52:51	Chi-X Europe	592176101850766000
280	946.30	10:53:21	London Stock Exchange	606249852288342000
163	946.30	10:53:46	London Stock Exchange	606249852288343000
107	946.30	10:53:46	London Stock Exchange	606249852288343000
102	946.30	10:53:46	Chi-X Europe	606249852288343000
154	946.30	10:54:01	Chi-X Europe	592176101850767000
145	946.30	10:54:01	Chi-X Europe	592176101850768000
3	946.30	10:54:19	Chi-X Europe	592176101850768000
244	946.30	10:54:19	Chi-X Europe	592176101850768000
160	946.30	10:54:19	Chi-X Europe	592176101850768000
24	946.30	10:54:19	London Stock Exchange	592176101850768000
158	946.30	10:54:22	London Stock Exchange	592176101850768000
191	946.30	10:54:34	London Stock Exchange	592176101850768000
168	946.30	10:54:38	London Stock Exchange	592176101850768000
10	946.30	10:54:38	London Stock Exchange	592176101850768000
300	946.20	10:54:38	Chi-X Europe	592176101850768000
516	946.20	10:54:38	London Stock Exchange	592176101850768000
138	946.20	10:54:38	Chi-X Europe	592176101850768000
200	946.10	10:54:45	Chi-X Europe	592176101850768000
63	946.10	10:54:45	Chi-X Europe	592176101850768000
196	946.10	10:54:46	Chi-X Europe	592176101850768000
33	946.10	10:54:52	Chi-X Europe	592176101850768000
220	946.10	10:56:51	Chi-X Europe	606249852288345000
955	946.20	10:57:51	London Stock Exchange	592176101850771000
547	946.20	10:58:39	London Stock Exchange	592176101850771000
273	946.20	10:58:39	London Stock Exchange	592176101850771000
79	946.20	10:58:43	Chi-X Europe	592176101850771000
164	946.20	10:59:02	Chi-X Europe	592176101850771000
49	946.20	10:59:12	London Stock Exchange	592176101850771000
123	946.20	10:59:12	Chi-X Europe	592176101850771000
526	946.20	10:59:12	London Stock Exchange	606249852288346000
339	946.20	10:59:12	Chi-X Europe	606249852288346000
90	946.20	10:59:12	Chi-X Europe	606249852288346000
226	946.10	10:59:24	London Stock Exchange	592176101850772000
390	946.10	10:59:49	London Stock Exchange	592176101850772000
323	946.10	10:59:49	London Stock Exchange	592176101850772000
139	946.10	10:59:49	London Stock Exchange	592176101850772000
465	946.10	10:59:49	Chi-X Europe	592176101850772000
242	946.10	10:59:49	Chi-X Europe	606249852288347000
425	946.10	10:59:49	Chi-X Europe	606249852288347000
405	946.00	10:59:57	Chi-X Europe	592176101850772000
467	946.10	11:00:21	London Stock Exchange	592176101850772000
351	946.10	11:00:28	London Stock Exchange	592176101850772000
514	946.10	11:00:28	London Stock Exchange	606249852288347000
441	946.10	11:00:28	Chi-X Europe	592176101850772000
509	946.10	11:00:28	Chi-X Europe	606249852288347000
521	946.00	11:00:28	London Stock Exchange	606249852288347000
777	946.00	11:00:28	London Stock Exchange	606249852288347000
419	946.00	11:00:28	Chi-X Europe	592176101850772000
73	946.00	11:00:28	Chi-X Europe	592176101850772000
593	945.70	11:00:51	London Stock Exchange	606249852288347000
604	945.70	11:00:51	Chi-X Europe	606249852288347000
716	945.80	11:01:27	London Stock Exchange	592176101850773000
400	945.80	11:01:28	London Stock Exchange	592176101850773000
533	946.20	11:05:17	London Stock Exchange	592176101850776000
587	946.20	11:05:17	London Stock Exchange	592176101850776000
568	946.20	11:05:17	London Stock Exchange	606249852288350000
853	946.90	11:11:51	London Stock Exchange	592176101850781000
416	946.90	11:11:52	Chi-X Europe	592176101850781000
256	946.70	11:14:20	London Stock Exchange	606249852288357000
128	946.70	11:14:20	London Stock Exchange	606249852288357000
911	946.70	11:14:21	London Stock Exchange	592176101850783000
460	946.70	11:14:21	London Stock Exchange	592176101850783000
748	946.70	11:14:21	London Stock Exchange	606249852288357000
495	946.70	11:14:21	London Stock Exchange	592176101850783000
787	946.70	11:14:21	London Stock Exchange	592176101850783000
1,215	946.70	11:14:21	London Stock Exchange	606249852288357000
68	946.70	11:14:21	London Stock Exchange	606249852288357000
789	946.70	11:14:21	London Stock Exchange	606249852288357000
508	946.70	11:15:07	London Stock Exchange	592176101850784000
582	946.70	11:15:07	London Stock Exchange	606249852288357000
1,124	948.00	11:17:09	London Stock Exchange	592176101850785000
34	948.00	11:17:24	London Stock Exchange	592176101850785000
450	948.00	11:17:24	Chi-X Europe	592176101850785000
117	948.00	11:17:24	Turquoise	592176101850785000
210	948.00	11:17:24	London Stock Exchange	606249852288359000
295	948.00	11:17:24	London Stock Exchange	606249852288359000
603	948.00	11:17:24	Chi-X Europe	606249852288359000
314	947.70	11:19:18	London Stock Exchange	606249852288360000
567	947.70	11:20:21	London Stock Exchange	592176101850787000
261	947.70	11:20:21	London Stock Exchange	606249852288360000
379	947.70	11:20:21	Chi-X Europe	592176101850787000
387	947.70	11:20:21	Chi-X Europe	606249852288360000
785	947.60	11:21:28	London Stock Exchange	592176101850788000
364	947.60	11:21:28	London Stock Exchange	592176101850788000
920	947.60	11:21:28	London Stock Exchange	606249852288361000
656	947.60	11:21:28	Chi-X Europe	606249852288361000
692	947.60	11:21:29	London Stock Exchange	592176101850788000
351	947.60	11:21:29	London Stock Exchange	606249852288361000
597	947.60	11:22:48	London Stock Exchange	592176101850789000
408	947.60	11:22:48	London Stock Exchange	606249852288362000
189	947.60	11:22:48	London Stock Exchange	606249852288362000
357	947.70	11:22:54	London Stock Exchange	606249852288362000
164	947.70	11:22:54	London Stock Exchange	592176101850789000
174	947.70	11:22:54	London Stock Exchange	592176101850789000
19	947.70	11:22:54	London Stock Exchange	606249852288362000
914	947.60	11:23:13	Chi-X Europe	592176101850790000
2	947.60	11:23:13	Chi-X Europe	606249852288362000
591	947.80	11:25:50	London Stock Exchange	592176101850792000
363	947.80	11:25:50	Chi-X Europe	592176101850792000
592	947.80	11:25:50	London Stock Exchange	606249852288364000
363	947.80	11:25:50	Chi-X Europe	606249852288364000
616	947.70	11:30:03	London Stock Exchange	592176101850795000
496	947.70	11:30:03	London Stock Exchange	592176101850795000
927	948.10	11:30:32	London Stock Exchange	592176101850796000
1,038	948.10	11:30:32	London Stock Exchange	606249852288368000
621	948.20	11:33:42	London Stock Exchange	592176101850798000
617	948.20	11:33:42	London Stock Exchange	606249852288370000
337	948.20	11:33:42	Turquoise	606249852288370000
333	948.20	11:33:42	Chi-X Europe	606249852288370000
281	948.10	11:33:43	London Stock Exchange	592176101850798000
513	948.10	11:33:43	Chi-X Europe	606249852288370000
296	948.90	11:37:07	London Stock Exchange	606249852288373000
990	948.90	11:37:10	London Stock Exchange	592176101850801000
824	948.90	11:37:10	London Stock Exchange	606249852288373000
1,173	948.90	11:37:10	London Stock Exchange	606249852288373000
381	948.90	11:37:10	Chi-X Europe	606249852288373000
429	948.90	11:38:06	London Stock Exchange	606249852288373000
732	948.90	11:38:43	London Stock Exchange	606249852288373000
1,002	948.90	11:39:05	London Stock Exchange	592176101850803000
479	948.90	11:39:05	Chi-X Europe	606249852288374000
468	948.90	11:39:05	London Stock Exchange	606249852288374000
218	948.90	11:39:05	London Stock Exchange	606249852288374000
476	948.90	11:39:05	London Stock Exchange	606249852288374000
320	948.90	11:39:05	Chi-X Europe	592176101850803000
440	948.90	11:39:05	Chi-X Europe	606249852288374000
57	948.90	11:39:05	Chi-X Europe	606249852288374000
400	948.90	11:39:05	BATS Europe	592176101850803000
202	948.90	11:39:05	London Stock Exchange	606249852288374000
888	948.80	11:39:06	London Stock Exchange	592176101850803000
491	948.80	11:39:06	London Stock Exchange	592176101850803000
587	948.80	11:39:06	London Stock Exchange	606249852288374000
329	948.80	11:39:06	London Stock Exchange	606249852288374000
362	948.80	11:39:06	London Stock Exchange	592176101850803000
978	948.80	11:39:06	London Stock Exchange	606249852288374000
370	948.80	11:39:06	Chi-X Europe	592176101850803000
550	948.80	11:39:06	London Stock Exchange	592176101850803000
77	948.80	11:39:06	Chi-X Europe	592176101850803000
352	948.60	11:39:11	London Stock Exchange	592176101850803000
111	948.10	11:41:18	London Stock Exchange	606249852288375000
493	948.10	11:41:19	London Stock Exchange	606249852288375000
604	948.10	11:41:19	London Stock Exchange	606249852288375000
407	948.10	11:41:19	Chi-X Europe	592176101850804000
407	948.10	11:41:19	Chi-X Europe	606249852288375000
588	947.90	11:42:12	London Stock Exchange	592176101850805000
423	947.90	11:42:12	Chi-X Europe	592176101850805000
273	947.90	11:43:55	London Stock Exchange	592176101850806000
160	947.90	11:44:13	Chi-X Europe	592176101850806000
133	947.90	11:44:13	Chi-X Europe	592176101850806000
330	947.90	11:44:21	London Stock Exchange	592176101850806000
8	947.90	11:44:21	London Stock Exchange	592176101850806000
884	947.90	11:45:19	London Stock Exchange	592176101850806000
857	947.90	11:45:19	London Stock Exchange	592176101850806000
13	947.90	11:45:45	Chi-X Europe	592176101850807000
120	947.90	11:45:45	Chi-X Europe	606249852288377000
150	947.90	11:46:01	Chi-X Europe	592176101850807000
455	947.90	11:46:53	London Stock Exchange	606249852288378000
663	947.90	11:46:53	London Stock Exchange	606249852288378000
236	947.90	11:46:53	Chi-X Europe	592176101850808000
478	947.90	11:46:53	Chi-X Europe	592176101850808000
169	947.90	11:46:53	London Stock Exchange	606249852288378000
1,123	947.90	11:48:01	London Stock Exchange	592176101850808000
147	947.90	11:48:01	Turquoise	606249852288379000
581	947.90	11:53:03	London Stock Exchange	592176101850812000
328	947.90	11:53:03	London Stock Exchange	606249852288382000
565	948.40	11:56:48	London Stock Exchange	592176101850815000
427	948.40	11:56:48	Chi-X Europe	592176101850815000
554	948.40	11:56:48	London Stock Exchange	606249852288385000
439	948.40	11:56:48	Chi-X Europe	606249852288385000
443	948.30	11:56:49	London Stock Exchange	592176101850815000
527	948.30	11:56:49	Chi-X Europe	592176101850815000
1,046	948.30	11:56:49	London Stock Exchange	606249852288385000
549	948.30	11:56:49	Chi-X Europe	592176101850815000
1,176	948.30	11:56:49	London Stock Exchange	606249852288385000
304	948.30	11:56:49	London Stock Exchange	592176101850815000
450	948.30	11:56:49	Chi-X Europe	606249852288385000
313	948.30	11:56:49	London Stock Exchange	592176101850815000
223	948.30	11:56:49	London Stock Exchange	606249852288385000
497	948.30	11:56:53	London Stock Exchange	592176101850815000
52	948.30	11:56:53	London Stock Exchange	592176101850815000
531	948.20	11:56:56	London Stock Exchange	606249852288385000
544	948.00	11:57:46	London Stock Exchange	592176101850816000
400	948.00	11:57:46	London Stock Exchange	592176101850816000
1,456	948.00	11:57:46	London Stock Exchange	592176101850816000
25	948.00	11:57:46	London Stock Exchange	592176101850816000
88	948.00	11:57:46	London Stock Exchange	592176101850816000
400	948.00	11:57:46	BATS Europe	592176101850816000
430	948.10	12:04:24	Chi-X Europe	606249852288393000
346	948.10	12:04:24	Chi-X Europe	606249852288393000
608	948.10	12:04:24	London Stock Exchange	606249852288393000
746	948.10	12:04:24	London Stock Exchange	606249852288393000
151	948.10	12:04:24	Chi-X Europe	606249852288393000
584	948.00	12:04:33	London Stock Exchange	592176101850824000
954	948.00	12:06:06	London Stock Exchange	592176101850825000
585	947.90	12:06:06	London Stock Exchange	592176101850825000
215	947.90	12:06:06	Chi-X Europe	592176101850825000
134	947.90	12:06:06	Chi-X Europe	592176101850825000
227	947.90	12:06:07	London Stock Exchange	592176101850826000
1	947.90	12:06:07	Chi-X Europe	592176101850826000
597	948.40	12:08:34	London Stock Exchange	592176101850828000
357	948.40	12:08:34	Chi-X Europe	606249852288396000
479	948.30	12:09:30	London Stock Exchange	592176101850828000
475	948.30	12:09:30	Chi-X Europe	592176101850828000
935	948.20	12:09:31	London Stock Exchange	606249852288397000
272	948.20	12:10:17	London Stock Exchange	592176101850829000
52	948.20	12:10:17	London Stock Exchange	606249852288397000
284	948.20	12:10:17	London Stock Exchange	592176101850829000
26	948.20	12:10:17	London Stock Exchange	606249852288397000
408	948.20	12:11:04	London Stock Exchange	592176101850829000
246	948.20	12:11:04	London Stock Exchange	592176101850829000
490	948.20	12:11:04	Chi-X Europe	592176101850829000
39	948.20	12:11:04	Chi-X Europe	592176101850829000
545	948.20	12:11:04	London Stock Exchange	606249852288398000
381	948.20	12:11:04	London Stock Exchange	606249852288398000
383	948.20	12:11:04	Chi-X Europe	606249852288398000
323	948.20	12:11:04	Chi-X Europe	606249852288398000
434	948.10	12:11:07	London Stock Exchange	606249852288398000
369	948.10	12:11:07	London Stock Exchange	606249852288398000
784	948.00	12:11:17	London Stock Exchange	606249852288398000
381	947.90	12:11:18	London Stock Exchange	592176101850829000
658	947.60	12:12:15	London Stock Exchange	592176101850830000
820	947.80	12:13:31	London Stock Exchange	606249852288399000
164	947.80	12:14:39	Chi-X Europe	606249852288400000
1,182	947.80	12:15:31	London Stock Exchange	606249852288400000
220	947.80	12:15:31	Chi-X Europe	606249852288400000
178	947.80	12:16:17	London Stock Exchange	592176101850833000
400	947.80	12:16:17	Chi-X Europe	592176101850833000
677	947.80	12:16:17	London Stock Exchange	606249852288401000
499	947.70	12:16:52	London Stock Exchange	592176101850833000
113	947.70	12:16:52	London Stock Exchange	592176101850833000
487	947.70	12:16:52	Chi-X Europe	606249852288401000
335	947.60	12:16:55	London Stock Exchange	606249852288401000
91	947.60	12:16:55	London Stock Exchange	606249852288401000
164	947.20	12:17:52	London Stock Exchange	606249852288402000
540	947.20	12:17:52	London Stock Exchange	606249852288402000
321	947.20	12:17:52	Chi-X Europe	606249852288402000
175	946.90	12:18:28	London Stock Exchange	592176101850834000
87	946.90	12:18:28	London Stock Exchange	592176101850834000
699	946.90	12:18:28	London Stock Exchange	592176101850834000
175	946.90	12:18:28	London Stock Exchange	592176101850834000
173	946.90	12:19:39	London Stock Exchange	606249852288403000
81	946.90	12:19:39	London Stock Exchange	606249852288403000
66	946.90	12:19:43	London Stock Exchange	606249852288403000
794	947.00	12:21:21	London Stock Exchange	592176101850836000
336	947.00	12:21:21	Chi-X Europe	592176101850836000
72	947.00	12:21:21	London Stock Exchange	606249852288404000
1,009	947.00	12:21:21	London Stock Exchange	606249852288404000
848	947.80	12:27:49	London Stock Exchange	592176101850841000
27	947.80	12:27:49	London Stock Exchange	592176101850841000
488	947.80	12:27:49	Chi-X Europe	592176101850841000
890	947.80	12:27:49	London Stock Exchange	606249852288408000
419	947.80	12:27:49	Chi-X Europe	606249852288408000
54	947.80	12:27:49	Chi-X Europe	606249852288408000
88	947.80	12:27:49	Chi-X Europe	592176101850841000
176	947.80	12:27:49	Chi-X Europe	592176101850841000
335	947.70	12:28:11	London Stock Exchange	606249852288408000
21	947.70	12:29:40	London Stock Exchange	592176101850842000
555	947.70	12:29:40	London Stock Exchange	592176101850842000
378	947.70	12:29:40	Chi-X Europe	592176101850842000
570	947.70	12:29:40	London Stock Exchange	606249852288409000
384	947.70	12:29:40	Turquoise	592176101850842000
534	947.50	12:29:44	London Stock Exchange	592176101850842000
500	947.50	12:29:44	Chi-X Europe	606249852288409000
128	947.50	12:29:44	Chi-X Europe	606249852288409000
626	947.40	12:29:44	London Stock Exchange	606249852288409000
560	947.40	12:29:44	London Stock Exchange	606249852288409000
328	947.40	12:29:44	Chi-X Europe	592176101850842000
395	947.40	12:29:44	Chi-X Europe	592176101850842000
652	947.50	12:31:09	London Stock Exchange	606249852288410000
383	947.50	12:31:09	Chi-X Europe	592176101850843000
665	947.40	12:32:04	London Stock Exchange	592176101850844000
695	947.40	12:33:46	London Stock Exchange	592176101850845000
404	947.40	12:33:46	Chi-X Europe	592176101850845000
211	947.40	12:33:46	Chi-X Europe	592176101850845000
199	947.40	12:33:46	Chi-X Europe	592176101850845000
505	947.40	12:33:46	London Stock Exchange	606249852288411000
859	947.40	12:33:46	London Stock Exchange	606249852288411000
606	946.60	12:36:24	London Stock Exchange	592176101850847000
315	946.60	12:36:24	London Stock Exchange	606249852288413000
292	946.60	12:36:24	London Stock Exchange	606249852288413000
564	946.60	12:36:24	Chi-X Europe	606249852288413000
562	946.60	12:36:24	Chi-X Europe	606249852288413000
314	946.20	12:37:29	London Stock Exchange	592176101850848000
308	946.20	12:38:33	London Stock Exchange	592176101850849000
506	946.20	12:38:33	London Stock Exchange	592176101850849000
355	946.20	12:38:33	Chi-X Europe	606249852288415000
470	946.20	12:38:33	Chi-X Europe	606249852288415000
637	946.20	12:39:12	London Stock Exchange	606249852288415000
457	946.20	12:39:12	Turquoise	606249852288415000
1,110	946.10	12:44:38	London Stock Exchange	592176101850853000
344	946.10	12:44:38	Chi-X Europe	592176101850853000
611	946.10	12:44:38	London Stock Exchange	606249852288418000
484	946.10	12:44:38	London Stock Exchange	592176101850853000
1,007	946.00	12:44:44	London Stock Exchange	606249852288418000
390	946.00	12:44:44	BATS Europe	592176101850853000
143	946.10	12:51:30	London Stock Exchange	606249852288423000
812	946.10	12:51:30	London Stock Exchange	606249852288423000
483	946.10	12:51:30	London Stock Exchange	606249852288423000
471	946.10	12:51:30	Chi-X Europe	606249852288423000
955	946.10	12:52:44	London Stock Exchange	606249852288424000
636	946.00	12:52:57	London Stock Exchange	592176101850859000
423	946.00	12:52:57	London Stock Exchange	592176101850859000
210	946.00	12:53:13	London Stock Exchange	592176101850859000
318	946.00	12:53:13	London Stock Exchange	592176101850859000
321	946.00	12:53:13	Chi-X Europe	592176101850859000
954	946.00	12:53:13	London Stock Exchange	606249852288424000
716	946.00	12:53:13	London Stock Exchange	606249852288424000
326	946.00	12:53:13	Chi-X Europe	606249852288424000
954	946.20	12:55:00	London Stock Exchange	592176101850860000
921	946.90	12:56:01	London Stock Exchange	606249852288426000
327	946.90	12:56:04	London Stock Exchange	606249852288426000
213	946.90	12:56:04	London Stock Exchange	606249852288426000
221	946.90	12:56:04	London Stock Exchange	606249852288426000
963	946.90	12:56:04	London Stock Exchange	606249852288426000
17	946.90	12:56:04	London Stock Exchange	606249852288426000
204	946.80	12:57:00	London Stock Exchange	592176101850862000
426	946.80	12:57:00	London Stock Exchange	592176101850862000
164	946.80	12:57:00	London Stock Exchange	592176101850862000
712	946.80	12:57:00	London Stock Exchange	592176101850862000
269	946.80	12:57:00	London Stock Exchange	592176101850862000
440	946.80	12:57:00	London Stock Exchange	606249852288426000
33	946.80	12:57:00	London Stock Exchange	606249852288426000
1,325	946.40	13:00:50	London Stock Exchange	606249852288429000
170	946.40	13:01:04	London Stock Exchange	592176101850865000
4	946.40	13:01:04	London Stock Exchange	592176101850865000
949	946.40	13:01:17	London Stock Exchange	592176101850865000
1	946.40	13:01:17	London Stock Exchange	592176101850865000
954	946.30	13:01:20	London Stock Exchange	592176101850865000
568	946.30	13:03:00	London Stock Exchange	592176101850866000
387	946.30	13:03:00	London Stock Exchange	592176101850866000
1,318	946.20	13:03:11	London Stock Exchange	592176101850866000
439	946.20	13:03:11	Chi-X Europe	592176101850866000
709	946.20	13:03:11	London Stock Exchange	606249852288430000
403	946.30	13:06:26	London Stock Exchange	606249852288433000
551	946.30	13:06:26	London Stock Exchange	606249852288433000
383	946.40	13:10:02	Chi-X Europe	592176101850872000
364	946.40	13:10:02	Chi-X Europe	592176101850872000
571	946.40	13:10:02	London Stock Exchange	606249852288435000
590	946.40	13:10:02	London Stock Exchange	606249852288435000
597	946.40	13:10:02	London Stock Exchange	606249852288435000
389	946.40	13:10:02	Chi-X Europe	606249852288435000
11	946.20	13:10:04	London Stock Exchange	606249852288435000
83	946.20	13:11:19	BATS Europe	606249852288436000
335	946.20	13:11:19	Chi-X Europe	592176101850873000
234	946.20	13:11:19	Chi-X Europe	592176101850873000
174	946.20	13:11:19	London Stock Exchange	606249852288436000
113	946.20	13:11:19	BATS Europe	606249852288436000
150	946.20	13:11:19	Chi-X Europe	606249852288436000
145	946.20	13:11:19	BATS Europe	606249852288436000
184	946.20	13:11:19	Chi-X Europe	606249852288436000
139	946.20	13:11:19	Chi-X Europe	592176101850873000
583	946.20	13:11:19	London Stock Exchange	606249852288436000
766	946.20	13:11:19	London Stock Exchange	606249852288436000
341	946.20	13:11:19	London Stock Exchange	606249852288436000
273	946.20	13:11:19	London Stock Exchange	606249852288436000
658	946.20	13:11:19	London Stock Exchange	606249852288436000
1,010	946.20	13:11:28	London Stock Exchange	592176101850873000
266	946.20	13:11:28	London Stock Exchange	606249852288436000
179	946.40	13:13:17	London Stock Exchange	592176101850874000
1,099	946.40	13:13:17	London Stock Exchange	592176101850874000
647	946.20	13:13:33	London Stock Exchange	592176101850874000
292	946.40	13:15:30	London Stock Exchange	592176101850876000
790	946.40	13:15:38	London Stock Exchange	592176101850876000
414	946.20	13:15:38	London Stock Exchange	592176101850876000
636	946.20	13:15:38	London Stock Exchange	592176101850876000
292	946.20	13:15:38	Chi-X Europe	592176101850876000
133	946.20	13:15:38	Chi-X Europe	592176101850876000
13	946.10	13:17:28	London Stock Exchange	592176101850877000
376	946.10	13:17:59	Chi-X Europe	592176101850877000
602	946.10	13:17:59	London Stock Exchange	606249852288440000
200	946.10	13:17:59	London Stock Exchange	606249852288440000
164	946.10	13:17:59	London Stock Exchange	606249852288440000
854	946.00	13:18:03	London Stock Exchange	592176101850878000
520	946.00	13:18:51	London Stock Exchange	592176101850878000
280	946.00	13:18:51	London Stock Exchange	592176101850878000
127	946.00	13:18:51	London Stock Exchange	592176101850878000
189	946.00	13:18:51	Chi-X Europe	606249852288441000
223	946.00	13:18:51	Chi-X Europe	606249852288441000
99	946.00	13:18:51	Chi-X Europe	606249852288441000
430	946.00	13:19:43	London Stock Exchange	606249852288441000
415	946.00	13:19:43	London Stock Exchange	606249852288441000
455	946.00	13:19:43	London Stock Exchange	606249852288441000
385	945.90	13:20:25	London Stock Exchange	592176101850880000
595	945.90	13:20:25	London Stock Exchange	606249852288442000
452	945.90	13:20:25	Chi-X Europe	606249852288442000
303	946.10	13:21:55	London Stock Exchange	592176101850881000
47	946.10	13:21:55	London Stock Exchange	592176101850881000
248	946.10	13:21:55	London Stock Exchange	592176101850881000
582	946.10	13:21:55	Chi-X Europe	606249852288443000
284	946.00	13:22:31	London Stock Exchange	606249852288443000
386	946.00	13:22:31	London Stock Exchange	606249852288443000
15	946.00	13:22:31	Chi-X Europe	606249852288443000
493	946.00	13:22:40	Chi-X Europe	606249852288444000
37	945.80	13:25:14	London Stock Exchange	592176101850884000
1,274	945.80	13:25:14	London Stock Exchange	592176101850884000
237	945.80	13:25:14	London Stock Exchange	606249852288446000
973	945.80	13:25:20	London Stock Exchange	606249852288446000
290	945.80	13:25:20	Chi-X Europe	606249852288446000
1,308	946.00	13:26:13	London Stock Exchange	606249852288447000
172	946.00	13:26:13	Chi-X Europe	592176101850885000
620	946.00	13:27:24	London Stock Exchange	606249852288448000
335	946.00	13:27:24	London Stock Exchange	606249852288448000
344	946.20	13:27:51	London Stock Exchange	606249852288448000
140	946.20	13:29:18	London Stock Exchange	606249852288449000
648	946.20	13:29:18	London Stock Exchange	606249852288449000
1,485	946.20	13:29:18	London Stock Exchange	606249852288449000
526	946.20	13:29:18	Chi-X Europe	606249852288449000
63	946.20	13:29:18	London Stock Exchange	592176101850887000
167	946.10	13:31:11	London Stock Exchange	606249852288451000
596	946.10	13:34:17	London Stock Exchange	592176101850892000
507	946.10	13:34:17	London Stock Exchange	592176101850892000
498	946.10	13:34:17	London Stock Exchange	592176101850892000
142	946.10	13:34:17	Turquoise	592176101850892000
199	946.10	13:34:17	Turquoise	592176101850892000
456	946.10	13:34:17	Chi-X Europe	592176101850892000
545	946.10	13:34:17	London Stock Exchange	606249852288453000
465	946.10	13:34:17	London Stock Exchange	606249852288453000
416	946.10	13:34:17	London Stock Exchange	606249852288453000
409	946.10	13:34:17	Chi-X Europe	606249852288453000
358	946.10	13:34:17	Turquoise	606249852288453000
410	946.00	13:34:17	London Stock Exchange	592176101850892000
581	946.00	13:34:17	London Stock Exchange	606249852288453000
373	946.00	13:34:17	Chi-X Europe	592176101850892000
672	945.90	13:34:18	London Stock Exchange	592176101850892000
387	945.90	13:34:18	Chi-X Europe	592176101850892000
955	946.10	13:37:31	London Stock Exchange	592176101850894000
611	946.10	13:37:31	London Stock Exchange	592176101850894000
344	946.10	13:37:31	Chi-X Europe	606249852288455000
599	946.00	13:38:29	London Stock Exchange	592176101850895000
357	946.00	13:38:29	Chi-X Europe	592176101850895000
603	946.00	13:38:29	London Stock Exchange	606249852288456000
356	946.00	13:38:29	Chi-X Europe	606249852288456000
486	945.90	13:38:54	London Stock Exchange	606249852288456000
142	945.90	13:40:04	London Stock Exchange	606249852288457000
533	945.90	13:40:15	London Stock Exchange	592176101850896000
1,277	945.90	13:40:15	London Stock Exchange	592176101850896000
432	945.90	13:40:15	Chi-X Europe	592176101850896000
472	945.90	13:40:15	Chi-X Europe	592176101850896000
355	945.90	13:40:15	London Stock Exchange	606249852288457000
144	945.90	13:41:16	London Stock Exchange	606249852288458000
1,218	945.90	13:42:00	London Stock Exchange	592176101850898000
423	945.90	13:42:00	Chi-X Europe	592176101850898000
67	945.90	13:42:00	Chi-X Europe	592176101850898000
176	945.90	13:42:00	London Stock Exchange	606249852288458000
718	945.90	13:42:00	London Stock Exchange	606249852288458000
1,238	945.90	13:42:14	London Stock Exchange	592176101850898000
1,355	945.90	13:42:14	London Stock Exchange	606249852288459000
386	946.00	13:50:15	London Stock Exchange	606249852288465000
382	946.00	13:50:22	Chi-X Europe	592176101850905000
841	946.00	13:50:22	London Stock Exchange	606249852288465000
572	946.00	13:50:22	London Stock Exchange	606249852288465000
179	946.00	13:51:34	London Stock Exchange	592176101850906000
419	946.00	13:51:34	London Stock Exchange	592176101850906000
534	946.00	13:51:34	London Stock Exchange	606249852288465000
357	946.00	13:51:34	Turquoise	606249852288465000
420	946.00	13:51:34	Turquoise	606249852288465000
715	945.90	13:52:57	London Stock Exchange	606249852288466000
1,124	945.90	13:52:57	London Stock Exchange	592176101850907000
498	945.90	13:52:57	London Stock Exchange	592176101850907000
82	945.90	13:52:57	Chi-X Europe	592176101850907000
342	945.90	13:52:57	Chi-X Europe	592176101850907000
110	945.90	13:52:57	Chi-X Europe	592176101850907000
763	945.90	13:52:57	London Stock Exchange	606249852288466000
560	945.90	13:52:57	London Stock Exchange	606249852288466000
199	945.90	13:52:57	Chi-X Europe	606249852288466000
528	945.90	13:52:57	Chi-X Europe	606249852288466000
578	945.90	13:58:03	London Stock Exchange	592176101850912000
503	945.90	13:58:03	London Stock Exchange	592176101850912000
737	945.90	13:58:03	London Stock Exchange	592176101850912000
165	945.90	13:58:03	Turquoise	592176101850912000
525	945.90	13:58:03	Turquoise	592176101850912000
637	945.90	13:58:03	Turquoise	592176101850912000
434	945.90	13:58:03	Chi-X Europe	592176101850912000
543	945.90	13:58:03	Chi-X Europe	592176101850912000
274	945.90	13:58:03	London Stock Exchange	606249852288470000
231	945.90	13:58:03	London Stock Exchange	606249852288470000
676	945.90	13:58:03	London Stock Exchange	606249852288470000
525	945.90	13:58:03	Chi-X Europe	606249852288470000
536	945.90	13:58:03	Chi-X Europe	606249852288470000
439	945.90	13:58:03	Turquoise	606249852288470000
476	945.90	13:58:03	Turquoise	606249852288470000
35	945.90	13:58:03	Turquoise	606249852288470000
581	945.80	13:58:21	London Stock Exchange	592176101850912000
471	945.80	13:58:21	Chi-X Europe	592176101850912000
311	945.80	13:58:21	London Stock Exchange	606249852288471000
468	945.80	13:58:21	London Stock Exchange	606249852288471000
274	945.80	13:58:21	Turquoise	606249852288471000
161	945.80	13:58:21	London Stock Exchange	606249852288471000
483	945.80	13:58:21	Chi-X Europe	606249852288471000
488	945.80	13:58:21	Chi-X Europe	606249852288471000
439	945.80	13:58:21	London Stock Exchange	606249852288471000
55	945.80	13:58:21	Chi-X Europe	606249852288471000
49	945.80	13:58:21	Turquoise	606249852288471000
265	945.80	13:58:21	Chi-X Europe	606249852288471000
471	945.90	13:59:49	London Stock Exchange	592176101850913000
19	945.90	13:59:49	London Stock Exchange	592176101850913000
740	946.20	14:04:05	London Stock Exchange	592176101850917000
672	946.20	14:04:05	London Stock Exchange	606249852288476000
360	946.20	14:04:05	London Stock Exchange	606249852288476000
272	946.20	14:04:05	London Stock Exchange	606249852288476000
438	946.20	14:04:05	Turquoise	606249852288476000
90	946.20	14:04:05	Turquoise	592176101850917000
290	946.20	14:04:05	Chi-X Europe	606249852288476000
553	946.20	14:04:05	London Stock Exchange	606249852288476000
9	946.20	14:04:05	Chi-X Europe	592176101850917000
125	946.20	14:04:05	Chi-X Europe	592176101850917000
152	946.20	14:04:05	Chi-X Europe	592176101850917000
148	946.20	14:04:05	Chi-X Europe	606249852288476000
61	946.20	14:04:05	Chi-X Europe	606249852288476000
400	946.20	14:04:05	Turquoise	606249852288476000
600	946.20	14:04:05	London Stock Exchange	606249852288476000
391	946.10	14:04:12	London Stock Exchange	592176101850917000
153	946.10	14:04:12	London Stock Exchange	606249852288476000
15	946.00	14:04:31	London Stock Exchange	592176101850918000
462	946.00	14:04:31	London Stock Exchange	592176101850918000
511	946.00	14:04:31	London Stock Exchange	606249852288476000
78	946.00	14:04:31	London Stock Exchange	606249852288476000
724	946.00	14:04:31	London Stock Exchange	606249852288476000
440	946.00	14:04:31	London Stock Exchange	606249852288476000
502	946.00	14:04:31	Turquoise	592176101850918000
287	946.00	14:04:31	Chi-X Europe	592176101850918000
156	946.00	14:04:31	Chi-X Europe	592176101850918000
73	946.00	14:04:31	Turquoise	606249852288476000
442	946.00	14:04:31	Turquoise	606249852288476000
305	946.00	14:04:31	Chi-X Europe	606249852288476000
172	946.00	14:04:31	Chi-X Europe	606249852288476000
712	945.90	14:09:05	London Stock Exchange	592176101850922000
466	945.90	14:09:05	Turquoise	592176101850922000
570	945.90	14:09:05	Turquoise	592176101850922000
1,224	945.90	14:09:05	London Stock Exchange	606249852288479000
384	945.90	14:09:05	London Stock Exchange	606249852288479000
400	945.90	14:09:05	Turquoise	606249852288479000
386	946.00	14:09:49	Turquoise	592176101850922000
569	946.00	14:09:49	London Stock Exchange	592176101850922000
583	946.00	14:09:49	London Stock Exchange	606249852288480000
371	946.00	14:09:49	Chi-X Europe	606249852288480000
537	945.90	14:10:11	Chi-X Europe	592176101850922000
536	945.90	14:10:11	London Stock Exchange	592176101850922000
111	945.90	14:10:11	London Stock Exchange	606249852288480000
436	945.90	14:12:33	London Stock Exchange	592176101850925000
171	945.90	14:12:33	London Stock Exchange	592176101850925000
518	945.90	14:12:33	Turquoise	592176101850925000
542	945.90	14:12:33	Turquoise	592176101850925000
520	945.90	14:12:33	Turquoise	606249852288482000
284	946.10	14:14:50	London Stock Exchange	592176101850927000
413	946.20	14:17:18	London Stock Exchange	592176101850929000
97	946.20	14:17:51	London Stock Exchange	592176101850929000
500	946.20	14:17:51	London Stock Exchange	606249852288486000
44	946.20	14:18:00	London Stock Exchange	606249852288487000
411	946.20	14:18:00	Turquoise	592176101850930000
326	946.20	14:18:00	Turquoise	592176101850930000
224	946.20	14:18:00	Turquoise	592176101850930000
405	946.20	14:18:00	London Stock Exchange	592176101850930000
445	946.20	14:18:00	London Stock Exchange	592176101850930000
53	946.20	14:18:00	Turquoise	606249852288487000
474	946.20	14:18:00	Turquoise	606249852288487000
428	946.20	14:18:00	London Stock Exchange	606249852288487000
677	946.10	14:18:01	Chi-X Europe	592176101850930000
436	946.10	14:18:01	Chi-X Europe	606249852288487000
776	946.10	14:18:01	London Stock Exchange	592176101850930000
645	946.10	14:18:01	Turquoise	592176101850930000
387	946.10	14:18:01	Turquoise	592176101850930000
519	946.10	14:18:01	London Stock Exchange	606249852288487000
330	946.10	14:18:01	Turquoise	606249852288487000
16	946.10	14:18:01	London Stock Exchange	606249852288487000
595	946.10	14:18:01	London Stock Exchange	606249852288487000
73	946.10	14:18:01	Turquoise	606249852288487000
569	946.00	14:18:01	London Stock Exchange	592176101850930000
94	946.00	14:18:01	London Stock Exchange	592176101850930000
488	946.00	14:18:01	London Stock Exchange	606249852288487000
273	946.00	14:18:01	London Stock Exchange	592176101850930000
402	946.00	14:18:01	London Stock Exchange	606249852288487000
466	946.00	14:18:05	London Stock Exchange	592176101850930000
384	946.00	14:18:05	London Stock Exchange	592176101850930000
529	946.00	14:18:05	Turquoise	592176101850930000
250	946.00	14:18:05	London Stock Exchange	606249852288487000
96	946.00	14:18:05	London Stock Exchange	606249852288487000
349	946.00	14:18:05	London Stock Exchange	606249852288487000
39	946.00	14:18:05	London Stock Exchange	606249852288487000
207	946.00	14:18:05	Turquoise	606249852288487000
256	945.90	14:19:14	London Stock Exchange	606249852288487000
467	946.10	14:19:42	London Stock Exchange	606249852288488000
655	946.10	14:19:42	Chi-X Europe	592176101850931000
19	946.10	14:19:42	Chi-X Europe	592176101850931000
511	946.20	14:19:48	London Stock Exchange	606249852288488000
384	946.20	14:19:48	Chi-X Europe	606249852288488000
379	946.10	14:19:49	London Stock Exchange	592176101850931000
35	946.00	14:20:06	Chi-X Europe	606249852288488000
562	946.00	14:20:06	London Stock Exchange	592176101850932000
374	946.00	14:20:06	Chi-X Europe	606249852288488000
319	945.90	14:20:06	London Stock Exchange	606249852288489000
526	946.00	14:20:25	London Stock Exchange	592176101850932000
388	946.00	14:20:25	Chi-X Europe	606249852288489000
164	946.00	14:20:25	London Stock Exchange	606249852288489000
388	946.20	14:22:00	London Stock Exchange	592176101850934000
497	946.20	14:22:00	London Stock Exchange	592176101850934000
85	946.20	14:22:00	London Stock Exchange	592176101850934000
91	946.20	14:22:00	London Stock Exchange	592176101850934000
481	946.20	14:22:00	Chi-X Europe	606249852288490000
976	946.10	14:23:34	London Stock Exchange	606249852288491000
450	946.10	14:23:34	London Stock Exchange	592176101850935000
263	946.10	14:23:34	London Stock Exchange	592176101850935000
300	946.10	14:25:03	London Stock Exchange	606249852288493000
282	946.10	14:25:03	London Stock Exchange	606249852288493000
18	946.10	14:25:03	London Stock Exchange	592176101850937000
29	946.30	14:25:27	London Stock Exchange	592176101850937000
824	946.30	14:25:27	London Stock Exchange	606249852288493000
21	946.30	14:25:27	London Stock Exchange	592176101850937000
19	946.30	14:25:27	Turquoise	592176101850937000
724	946.50	14:27:01	London Stock Exchange	592176101850939000
443	946.50	14:27:01	Turquoise	592176101850939000
453	946.50	14:27:01	Chi-X Europe	592176101850939000
838	946.50	14:27:01	London Stock Exchange	606249852288495000
443	946.50	14:27:01	Turquoise	606249852288495000
115	946.50	14:27:01	Chi-X Europe	606249852288495000
361	946.50	14:27:01	Chi-X Europe	606249852288495000
400	946.50	14:27:01	Turquoise	592176101850939000
500	946.50	14:27:01	Chi-X Europe	606249852288495000
500	946.50	14:27:01	Chi-X Europe	592176101850939000
300	946.50	14:27:01	Chi-X Europe	606249852288495000
698	946.50	14:27:07	London Stock Exchange	592176101850939000
45	946.50	14:27:07	London Stock Exchange	592176101850939000
188	946.50	14:27:07	London Stock Exchange	606249852288495000
441	946.40	14:27:08	Turquoise	592176101850939000
375	946.40	14:27:08	London Stock Exchange	606249852288495000
1,138	946.40	14:27:08	London Stock Exchange	606249852288495000
168	946.40	14:27:08	London Stock Exchange	606249852288495000
365	946.40	14:27:08	London Stock Exchange	606249852288495000
580	946.40	14:27:08	Turquoise	606249852288495000
715	946.40	14:27:08	Chi-X Europe	606249852288495000
110	946.40	14:27:08	BATS Europe	592176101850939000
140	946.30	14:27:08	Chi-X Europe	592176101850939000
444	946.10	14:28:00	Turquoise	592176101850940000
1,122	946.10	14:28:00	London Stock Exchange	592176101850940000
189	946.10	14:28:00	London Stock Exchange	606249852288496000
799	946.10	14:28:00	London Stock Exchange	606249852288496000
129	946.10	14:28:00	London Stock Exchange	606249852288496000
438	946.10	14:28:00	Turquoise	606249852288496000
400	946.10	14:29:24	Turquoise	606249852288497000
71	946.10	14:29:24	Chi-X Europe	592176101850942000
370	946.10	14:30:14	Chi-X Europe	592176101850943000
491	946.10	14:30:14	London Stock Exchange	592176101850943000
565	946.10	14:30:14	London Stock Exchange	592176101850943000
464	946.10	14:30:14	Chi-X Europe	606249852288498000
688	946.10	14:30:14	Turquoise	606249852288498000
579	946.00	14:30:15	London Stock Exchange	592176101850943000
364	946.00	14:30:15	Turquoise	606249852288498000
92	946.00	14:30:15	Turquoise	606249852288498000
316	946.00	14:30:15	Chi-X Europe	606249852288498000
118	946.00	14:30:15	Chi-X Europe	606249852288498000
44	946.00	14:30:15	Turquoise	606249852288498000
122	946.20	14:31:03	Chi-X Europe	592176101850944000
292	946.20	14:31:03	London Stock Exchange	592176101850944000
469	946.20	14:31:03	London Stock Exchange	592176101850944000
172	946.20	14:31:03	Chi-X Europe	592176101850944000
403	946.20	14:31:03	Turquoise	592176101850944000
95	946.20	14:31:03	Chi-X Europe	592176101850944000
400	946.10	14:31:04	London Stock Exchange	606249852288499000
823	946.10	14:31:04	London Stock Exchange	606249852288499000
49	946.10	14:31:05	London Stock Exchange	606249852288499000
46	946.10	14:31:09	London Stock Exchange	606249852288499000
546	946.00	14:31:30	Turquoise	592176101850944000
183	946.00	14:31:30	Turquoise	606249852288500000
184	946.00	14:31:30	Turquoise	606249852288500000
87	946.00	14:31:32	Turquoise	606249852288500000
1,300	946.40	14:32:06	Chi-X Europe	592176101850945000
224	946.40	14:32:08	Chi-X Europe	606249852288501000
500	946.30	14:32:11	London Stock Exchange	592176101850946000
540	946.30	14:32:17	London Stock Exchange	592176101850946000
294	946.30	14:32:17	London Stock Exchange	592176101850946000
114	946.30	14:32:17	Chi-X Europe	592176101850946000
551	946.50	14:33:07	London Stock Exchange	606249852288502000
608	946.50	14:33:07	Chi-X Europe	592176101850947000
230	946.40	14:33:27	Chi-X Europe	606249852288502000
373	946.40	14:33:27	London Stock Exchange	592176101850947000
160	946.40	14:33:27	London Stock Exchange	606249852288502000
384	946.40	14:33:32	London Stock Exchange	592176101850947000
310	946.40	14:33:32	London Stock Exchange	606249852288502000
591	946.40	14:33:32	London Stock Exchange	606249852288502000
487	946.40	14:33:32	Turquoise	606249852288502000
200	946.30	14:33:37	London Stock Exchange	606249852288502000
367	946.30	14:33:37	London Stock Exchange	592176101850947000
467	946.30	14:33:37	Turquoise	592176101850947000
414	946.30	14:33:37	London Stock Exchange	606249852288502000
644	946.60	14:35:56	London Stock Exchange	592176101850951000
368	946.60	14:35:56	Turquoise	592176101850951000
412	946.60	14:35:56	Chi-X Europe	592176101850951000
222	946.60	14:35:56	London Stock Exchange	606249852288505000
326	946.60	14:35:56	London Stock Exchange	606249852288505000
383	946.60	14:35:56	Turquoise	606249852288505000
397	946.60	14:35:56	Chi-X Europe	606249852288505000
330	946.60	14:35:56	London Stock Exchange	592176101850951000
400	946.60	14:35:56	BATS Europe	606249852288505000
901	946.60	14:35:56	London Stock Exchange	592176101850951000
445	946.60	14:35:56	Chi-X Europe	606249852288505000
373	946.50	14:36:00	Chi-X Europe	606249852288506000
367	946.50	14:36:00	London Stock Exchange	606249852288506000
556	946.40	14:36:02	London Stock Exchange	592176101850951000
344	946.40	14:36:02	London Stock Exchange	606249852288506000
399	946.40	14:36:03	London Stock Exchange	592176101850951000
414	946.40	14:36:03	Chi-X Europe	592176101850951000
197	946.40	14:36:03	London Stock Exchange	606249852288506000
501	946.00	14:36:46	London Stock Exchange	592176101850952000
579	946.00	14:36:46	London Stock Exchange	592176101850952000
1,099	946.00	14:36:46	London Stock Exchange	592176101850952000
400	946.00	14:36:46	London Stock Exchange	606249852288507000
233	946.00	14:36:46	London Stock Exchange	606249852288507000
280	946.00	14:36:48	London Stock Exchange	606249852288507000
373	946.00	14:37:00	London Stock Exchange	606249852288507000
476	945.90	14:37:22	Turquoise	592176101850953000
391	945.90	14:37:22	Turquoise	606249852288507000
809	945.90	14:37:22	London Stock Exchange	592176101850953000
489	945.90	14:37:22	London Stock Exchange	606249852288507000
445	946.10	14:37:51	London Stock Exchange	606249852288508000
512	946.10	14:37:51	Chi-X Europe	606249852288508000
529	946.00	14:38:14	London Stock Exchange	592176101850954000
427	946.00	14:38:14	Turquoise	606249852288508000
190	945.60	14:39:00	London Stock Exchange	592176101850955000
810	945.60	14:39:00	London Stock Exchange	592176101850955000
477	945.60	14:39:00	London Stock Exchange	592176101850955000
104	945.60	14:39:00	London Stock Exchange	592176101850955000
373	945.60	14:39:00	London Stock Exchange	606249852288509000
484	945.60	14:39:14	Turquoise	592176101850955000
186	945.60	14:39:14	London Stock Exchange	606249852288509000
486	945.60	14:39:14	Turquoise	606249852288509000
347	945.60	14:39:14	Chi-X Europe	606249852288509000
35	945.60	14:39:14	Chi-X Europe	606249852288509000
413	946.00	14:40:32	London Stock Exchange	592176101850957000
242	946.00	14:40:32	London Stock Exchange	592176101850957000
346	946.00	14:40:32	Chi-X Europe	592176101850957000
587	946.00	14:40:32	London Stock Exchange	606249852288511000
485	946.00	14:40:32	Turquoise	606249852288511000
477	946.00	14:40:32	Chi-X Europe	606249852288511000
238	946.00	14:40:32	BATS Europe	606249852288511000
239	946.00	14:40:32	London Stock Exchange	592176101850957000
430	945.90	14:40:33	Chi-X Europe	606249852288511000
631	945.90	14:40:33	London Stock Exchange	606249852288511000
486	945.80	14:41:41	London Stock Exchange	592176101850958000
477	945.80	14:41:41	Turquoise	592176101850958000
624	945.80	14:41:41	London Stock Exchange	606249852288512000
227	945.80	14:41:41	Chi-X Europe	592176101850958000
258	945.80	14:41:41	Chi-X Europe	592176101850958000
272	945.80	14:41:56	London Stock Exchange	606249852288512000
365	946.00	14:42:21	Turquoise	592176101850959000
448	946.00	14:42:21	Chi-X Europe	592176101850959000
664	946.00	14:42:21	London Stock Exchange	606249852288513000
346	946.00	14:42:21	BATS Europe	606249852288513000
872	945.90	14:43:05	London Stock Exchange	592176101850960000
329	945.90	14:43:05	Chi-X Europe	606249852288514000
151	945.90	14:43:09	Chi-X Europe	592176101850960000
177	945.90	14:43:09	Chi-X Europe	606249852288514000
1,329	946.00	14:43:58	London Stock Exchange	592176101850961000
766	946.00	14:43:58	London Stock Exchange	606249852288515000
271	946.00	14:43:58	Turquoise	606249852288515000
332	946.00	14:43:58	Turquoise	606249852288515000
285	946.00	14:43:58	BATS Europe	606249852288515000
115	946.00	14:43:58	BATS Europe	606249852288515000
438	945.90	14:44:07	London Stock Exchange	592176101850961000
215	945.90	14:44:07	Chi-X Europe	592176101850961000
72	945.90	14:44:07	London Stock Exchange	606249852288515000
150	945.90	14:44:07	Chi-X Europe	592176101850961000
351	945.80	14:44:16	Turquoise	606249852288515000
379	945.70	14:44:57	Turquoise	592176101850963000
448	945.70	14:44:57	Turquoise	592176101850963000
355	945.70	14:44:57	Chi-X Europe	592176101850963000
17	945.70	14:44:57	Chi-X Europe	592176101850963000
448	945.70	14:44:57	Chi-X Europe	592176101850963000
500	945.70	14:44:57	London Stock Exchange	606249852288516000
142	945.70	14:44:57	London Stock Exchange	606249852288516000
802	945.70	14:44:57	London Stock Exchange	606249852288516000
560	945.90	14:45:34	Turquoise	592176101850963000
162	945.90	14:45:34	Turquoise	592176101850963000
1,136	946.90	14:48:41	London Stock Exchange	592176101850968000
410	946.90	14:48:41	Chi-X Europe	592176101850968000
550	946.90	14:48:41	London Stock Exchange	606249852288521000
652	947.60	14:50:35	London Stock Exchange	592176101850971000
869	947.90	14:51:35	London Stock Exchange	592176101850972000
331	947.90	14:51:35	London Stock Exchange	592176101850972000
325	947.90	14:51:35	London Stock Exchange	592176101850972000
800	947.90	14:51:35	London Stock Exchange	606249852288525000
294	947.90	14:51:35	London Stock Exchange	592176101850972000
506	947.90	14:51:35	Turquoise	592176101850972000
293	947.90	14:51:35	Turquoise	592176101850972000
141	947.90	14:51:35	Turquoise	592176101850972000
1,106	947.90	14:51:35	London Stock Exchange	606249852288525000
564	947.90	14:51:35	Turquoise	606249852288525000
461	947.90	14:51:35	Chi-X Europe	606249852288525000
400	947.80	14:51:35	Turquoise	592176101850972000
500	947.80	14:51:35	Chi-X Europe	592176101850972000
400	947.80	14:51:35	BATS Europe	606249852288525000
652	948.20	14:52:55	London Stock Exchange	606249852288526000
10	948.20	14:52:55	London Stock Exchange	606249852288526000
348	948.20	14:52:55	Chi-X Europe	606249852288526000
352	948.20	14:52:55	Chi-X Europe	606249852288526000
715	948.20	14:52:55	London Stock Exchange	592176101850974000
405	948.20	14:52:55	Turquoise	592176101850974000
695	948.20	14:52:55	London Stock Exchange	606249852288526000
508	948.20	14:52:55	Turquoise	606249852288526000
349	948.20	14:52:55	London Stock Exchange	606249852288526000
251	948.20	14:52:55	London Stock Exchange	592176101850974000
243	948.20	14:52:55	Turquoise	606249852288526000
500	948.20	14:52:55	Chi-X Europe	606249852288526000
9	948.20	14:52:55	Chi-X Europe	606249852288526000
217	948.20	14:53:01	London Stock Exchange	606249852288526000
13	948.00	14:53:48	Chi-X Europe	592176101850975000
527	948.00	14:53:48	Chi-X Europe	606249852288527000
154	948.00	14:53:48	Turquoise	592176101850975000
525	948.00	14:53:48	London Stock Exchange	592176101850975000
405	948.00	14:53:48	Turquoise	592176101850975000
401	948.00	14:53:48	London Stock Exchange	592176101850975000
483	948.00	14:53:48	Turquoise	592176101850975000
444	948.00	14:53:48	Chi-X Europe	592176101850975000
33	948.00	14:53:48	Chi-X Europe	592176101850975000
600	948.00	14:53:48	London Stock Exchange	606249852288527000
626	948.00	14:53:48	London Stock Exchange	606249852288527000
467	948.00	14:53:48	Chi-X Europe	606249852288527000
625	948.00	14:53:48	London Stock Exchange	592176101850975000
200	947.90	14:53:48	London Stock Exchange	606249852288527000
478	947.90	14:53:48	London Stock Exchange	606249852288527000
292	947.90	14:53:48	London Stock Exchange	606249852288527000
550	947.90	14:53:48	Turquoise	606249852288527000
312	947.90	14:53:48	Turquoise	606249852288527000
73	947.90	14:53:49	London Stock Exchange	606249852288527000
304	947.90	14:53:49	Turquoise	606249852288527000
559	947.50	14:53:57	London Stock Exchange	592176101850975000
398	947.50	14:53:57	Turquoise	606249852288527000
110	947.40	14:54:02	London Stock Exchange	592176101850975000
454	947.40	14:54:02	London Stock Exchange	592176101850975000
393	947.30	14:54:02	London Stock Exchange	592176101850975000
1,194	947.00	14:54:56	London Stock Exchange	592176101850977000
1,194	947.00	14:54:56	London Stock Exchange	592176101850977000
35	946.60	14:55:40	Turquoise	592176101850977000
500	946.60	14:55:40	Turquoise	592176101850977000
73	946.60	14:55:40	Turquoise	592176101850977000
570	946.60	14:55:40	London Stock Exchange	606249852288529000
549	946.40	14:56:15	London Stock Exchange	592176101850978000
630	946.40	14:56:15	Turquoise	606249852288530000
1,031	946.80	14:57:33	London Stock Exchange	606249852288531000
494	946.80	14:57:33	Turquoise	606249852288531000
501	946.70	14:57:38	Turquoise	592176101850980000
911	946.70	14:57:38	London Stock Exchange	606249852288531000
21	946.70	14:57:38	London Stock Exchange	606249852288531000
551	946.70	14:57:38	Chi-X Europe	606249852288531000
21	946.70	14:57:38	Chi-X Europe	606249852288531000
210	946.70	14:57:38	London Stock Exchange	606249852288531000
21	946.70	14:57:38	London Stock Exchange	606249852288531000
51	946.70	14:57:43	London Stock Exchange	592176101850980000
369	946.70	14:57:43	London Stock Exchange	592176101850980000
536	946.70	14:57:43	Turquoise	592176101850980000
375	947.10	14:59:05	Turquoise	606249852288533000
581	947.10	14:59:05	London Stock Exchange	606249852288533000
454	947.30	14:59:43	London Stock Exchange	592176101850982000
608	947.30	14:59:43	London Stock Exchange	592176101850982000
52	947.30	14:59:43	London Stock Exchange	592176101850982000
498	947.30	14:59:43	Chi-X Europe	592176101850982000
24	947.30	14:59:43	Chi-X Europe	592176101850982000
614	947.30	14:59:43	Turquoise	606249852288534000
29	947.30	14:59:43	Turquoise	606249852288534000
373	947.30	14:59:43	London Stock Exchange	606249852288534000
453	947.30	14:59:48	London Stock Exchange	592176101850983000
390	947.20	14:59:48	London Stock Exchange	592176101850983000
600	947.20	14:59:48	London Stock Exchange	592176101850983000
12	947.20	14:59:48	London Stock Exchange	592176101850983000
954	947.20	15:00:25	London Stock Exchange	592176101850984000
566	947.20	15:00:25	London Stock Exchange	592176101850984000
370	947.20	15:00:25	Turquoise	592176101850984000
439	947.20	15:00:25	Turquoise	606249852288534000
297	947.20	15:00:25	Chi-X Europe	606249852288535000
93	947.20	15:00:25	Chi-X Europe	606249852288535000
437	947.20	15:01:22	Turquoise	592176101850985000
1	947.20	15:01:22	Turquoise	606249852288536000
677	947.20	15:01:40	London Stock Exchange	592176101850985000
238	947.20	15:01:40	Chi-X Europe	592176101850985000
95	947.20	15:01:40	Chi-X Europe	592176101850985000
515	947.20	15:01:40	London Stock Exchange	606249852288536000
322	947.20	15:01:40	Turquoise	606249852288536000
203	947.20	15:01:40	Turquoise	606249852288536000
14	947.20	15:01:40	London Stock Exchange	606249852288536000
483	947.10	15:02:01	Turquoise	592176101850986000
579	947.10	15:02:01	Turquoise	606249852288536000
200	947.00	15:02:18	London Stock Exchange	592176101850986000
2	947.00	15:02:33	London Stock Exchange	606249852288537000
222	947.00	15:02:33	London Stock Exchange	592176101850986000
414	947.00	15:02:33	London Stock Exchange	592176101850986000
21	947.00	15:02:33	London Stock Exchange	592176101850986000
412	947.00	15:02:33	Chi-X Europe	592176101850986000
284	947.00	15:02:33	Turquoise	606249852288537000
665	947.00	15:02:33	London Stock Exchange	606249852288537000
71	947.00	15:02:33	Turquoise	606249852288537000
366	947.00	15:02:33	Chi-X Europe	606249852288537000
27	946.90	15:02:33	Chi-X Europe	592176101850986000
300	946.60	15:03:21	London Stock Exchange	592176101850987000
75	946.60	15:03:21	Chi-X Europe	592176101850987000
451	946.60	15:03:21	London Stock Exchange	592176101850987000
399	946.60	15:03:26	Chi-X Europe	592176101850987000
761	947.00	15:03:42	London Stock Exchange	592176101850988000
509	947.00	15:03:42	Turquoise	606249852288538000
68	947.00	15:03:42	BATS Europe	606249852288538000
7	946.90	15:03:43	Turquoise	592176101850988000
317	946.90	15:03:45	Turquoise	592176101850988000
295	946.70	15:04:28	London Stock Exchange	592176101850989000
299	946.70	15:04:28	London Stock Exchange	592176101850989000
613	946.70	15:04:28	Turquoise	606249852288539000
535	946.80	15:05:55	London Stock Exchange	606249852288541000
38	946.80	15:05:55	London Stock Exchange	606249852288541000
500	946.80	15:05:55	London Stock Exchange	606249852288541000
84	946.80	15:05:55	London Stock Exchange	606249852288541000
419	946.80	15:05:55	London Stock Exchange	606249852288541000
332	946.80	15:05:55	London Stock Exchange	592176101850991000
688	947.00	15:06:20	London Stock Exchange	592176101850991000
485	947.00	15:06:20	Turquoise	592176101850991000
620	947.00	15:06:20	London Stock Exchange	606249852288542000
1	947.00	15:06:20	London Stock Exchange	606249852288542000
485	947.00	15:06:20	Chi-X Europe	606249852288542000
1	947.00	15:06:20	Chi-X Europe	606249852288542000
113	947.00	15:06:20	London Stock Exchange	606249852288542000
487	947.00	15:06:20	London Stock Exchange	592176101850991000
177	947.00	15:06:22	London Stock Exchange	606249852288542000
638	947.00	15:06:52	London Stock Exchange	592176101850992000
569	947.00	15:06:52	London Stock Exchange	606249852288542000
489	947.00	15:07:04	Turquoise	592176101850993000
268	947.00	15:07:09	London Stock Exchange	592176101850993000
626	947.00	15:07:30	London Stock Exchange	592176101850993000
385	947.10	15:07:55	Turquoise	592176101850994000
513	947.10	15:07:55	London Stock Exchange	606249852288544000
246	947.10	15:07:55	London Stock Exchange	592176101850994000
252	947.00	15:08:16	London Stock Exchange	592176101850994000
351	947.00	15:08:16	London Stock Exchange	592176101850994000
492	947.00	15:08:16	Turquoise	592176101850994000
154	947.00	15:08:16	London Stock Exchange	592176101850994000
574	947.00	15:09:00	Chi-X Europe	606249852288545000
554	947.00	15:09:00	Turquoise	606249852288545000
50	947.00	15:09:00	Chi-X Europe	606249852288545000
442	947.00	15:09:00	Chi-X Europe	606249852288545000
165	947.00	15:09:00	Turquoise	592176101850995000
312	947.00	15:09:00	BATS Europe	592176101850995000
235	947.00	15:09:17	Chi-X Europe	592176101850996000
339	947.00	15:09:18	Chi-X Europe	592176101850996000
380	947.00	15:09:18	London Stock Exchange	606249852288545000
615	947.00	15:09:56	London Stock Exchange	592176101850997000
362	947.00	15:09:56	Turquoise	592176101850997000
373	947.00	15:09:56	Chi-X Europe	606249852288546000
188	947.00	15:09:56	London Stock Exchange	592176101850997000
425	947.00	15:10:37	Turquoise	592176101850997000
668	947.00	15:10:37	London Stock Exchange	606249852288547000
203	947.00	15:10:37	Chi-X Europe	606249852288547000
134	947.00	15:10:37	London Stock Exchange	592176101850997000
323	947.00	15:12:03	London Stock Exchange	592176101850999000
142	947.00	15:12:03	Turquoise	606249852288548000
605	947.00	15:12:03	London Stock Exchange	592176101850999000
818	947.00	15:12:03	London Stock Exchange	606249852288548000
390	947.10	15:12:53	London Stock Exchange	592176101851000000
564	947.10	15:12:53	Turquoise	592176101851000000
444	947.10	15:12:53	Turquoise	606249852288550000
344	947.10	15:12:53	Chi-X Europe	606249852288550000
301	947.10	15:12:53	Chi-X Europe	606249852288550000
400	947.00	15:12:55	London Stock Exchange	592176101851001000
454	947.00	15:12:55	London Stock Exchange	606249852288550000
402	947.00	15:12:55	Turquoise	592176101851001000
560	947.00	15:12:55	Turquoise	592176101851001000
247	947.00	15:12:55	Chi-X Europe	606249852288550000
366	947.00	15:12:55	Turquoise	606249852288550000
484	947.00	15:12:55	Turquoise	606249852288550000
137	947.00	15:12:55	Chi-X Europe	606249852288550000
470	947.00	15:12:55	Chi-X Europe	606249852288550000
395	947.00	15:12:55	London Stock Exchange	606249852288550000
648	947.00	15:13:21	Turquoise	592176101851001000
407	947.00	15:13:21	London Stock Exchange	606249852288550000
386	947.20	15:13:55	Turquoise	592176101851002000
681	947.20	15:13:55	London Stock Exchange	606249852288551000
355	947.00	15:15:07	Chi-X Europe	592176101851003000
55	947.00	15:15:07	Chi-X Europe	592176101851003000
356	947.00	15:15:07	Turquoise	592176101851003000
298	947.00	15:15:07	Chi-X Europe	592176101851004000
571	947.00	15:15:07	London Stock Exchange	606249852288552000
521	947.00	15:15:07	Turquoise	606249852288552000
56	947.00	15:15:09	Turquoise	606249852288552000
500	947.00	15:15:09	London Stock Exchange	606249852288552000
400	947.00	15:15:09	London Stock Exchange	592176101851004000
408	946.90	15:15:19	Chi-X Europe	592176101851004000
838	947.00	15:16:59	London Stock Exchange	592176101851006000
328	947.00	15:16:59	Turquoise	592176101851006000
666	947.00	15:16:59	London Stock Exchange	606249852288555000
360	947.00	15:16:59	Chi-X Europe	606249852288555000
450	947.00	15:16:59	Chi-X Europe	606249852288555000
172	947.00	15:16:59	BATS Europe	606249852288555000
2	946.90	15:16:59	Chi-X Europe	592176101851006000
58	947.00	15:16:59	London Stock Exchange	606249852288555000
5	946.90	15:17:00	London Stock Exchange	592176101851006000
606	946.90	15:17:00	London Stock Exchange	592176101851006000
410	946.90	15:17:00	London Stock Exchange	606249852288555000
499	946.60	15:17:31	Chi-X Europe	606249852288555000
526	946.60	15:17:31	London Stock Exchange	592176101851007000
512	946.60	15:17:31	London Stock Exchange	606249852288555000
760	946.60	15:17:31	London Stock Exchange	592176101851007000
228	946.60	15:17:31	London Stock Exchange	592176101851007000
201	946.60	15:17:31	London Stock Exchange	606249852288555000
322	946.60	15:17:31	Turquoise	606249852288555000
68	946.60	15:17:31	Chi-X Europe	606249852288555000
50	946.60	15:19:00	Chi-X Europe	606249852288557000
399	946.60	15:19:05	Turquoise	592176101851009000
526	946.60	15:19:05	London Stock Exchange	592176101851009000
615	946.60	15:19:05	London Stock Exchange	592176101851009000
737	946.60	15:19:05	London Stock Exchange	606249852288557000
398	946.60	15:19:05	Chi-X Europe	606249852288557000
339	946.50	15:19:05	BATS Europe	606249852288557000
174	946.20	15:19:44	London Stock Exchange	606249852288558000
461	946.20	15:19:44	London Stock Exchange	606249852288558000
341	946.20	15:19:44	Turquoise	606249852288558000
66	946.20	15:20:28	London Stock Exchange	606249852288559000
349	946.20	15:20:29	Chi-X Europe	592176101851012000
627	946.20	15:20:29	London Stock Exchange	606249852288559000
348	946.20	15:20:29	Turquoise	606249852288559000
348	946.20	15:20:29	London Stock Exchange	606249852288559000
500	946.10	15:20:55	London Stock Exchange	606249852288560000
497	946.10	15:20:55	London Stock Exchange	606249852288560000
600	946.10	15:20:55	London Stock Exchange	592176101851012000
324	946.10	15:20:55	London Stock Exchange	592176101851012000
121	946.50	15:21:22	London Stock Exchange	592176101851013000
485	946.80	15:21:59	London Stock Exchange	592176101851014000
464	946.80	15:21:59	Chi-X Europe	592176101851014000
510	946.80	15:22:34	London Stock Exchange	592176101851015000
201	946.80	15:22:34	Chi-X Europe	592176101851015000
437	946.80	15:22:59	Turquoise	592176101851016000
612	946.80	15:22:59	London Stock Exchange	606249852288563000
243	946.80	15:23:00	Chi-X Europe	606249852288563000
485	946.80	15:23:00	London Stock Exchange	606249852288563000
168	946.80	15:23:00	Turquoise	606249852288563000
149	946.70	15:23:07	London Stock Exchange	606249852288563000
459	946.70	15:23:07	Turquoise	592176101851016000
831	946.70	15:23:07	London Stock Exchange	606249852288563000
435	946.70	15:23:07	Chi-X Europe	606249852288563000
96	946.70	15:23:07	Chi-X Europe	606249852288563000
193	946.70	15:23:07	Chi-X Europe	606249852288563000
676	946.60	15:24:00	London Stock Exchange	606249852288564000
415	946.60	15:24:00	London Stock Exchange	606249852288564000
171	946.60	15:24:00	London Stock Exchange	592176101851017000
377	946.50	15:24:01	London Stock Exchange	606249852288564000
120	946.50	15:24:02	London Stock Exchange	606249852288564000
647	946.30	15:25:03	London Stock Exchange	592176101851018000
591	946.30	15:25:03	London Stock Exchange	606249852288566000
322	946.30	15:25:36	Chi-X Europe	592176101851019000
333	946.30	15:25:36	Turquoise	592176101851019000
62	946.30	15:25:36	Turquoise	592176101851019000
101	946.30	15:25:36	London Stock Exchange	592176101851019000
264	946.30	15:25:37	London Stock Exchange	592176101851019000
495	946.30	15:25:37	London Stock Exchange	592176101851019000
1,040	946.30	15:25:37	London Stock Exchange	592176101851019000
307	946.30	15:25:37	Chi-X Europe	592176101851019000
121	946.30	15:25:37	London Stock Exchange	592176101851019000
1	946.30	15:25:37	London Stock Exchange	592176101851019000
533	946.30	15:26:33	London Stock Exchange	592176101851021000
540	946.50	15:28:18	Turquoise	592176101851023000
134	946.50	15:28:18	London Stock Exchange	606249852288570000
907	946.50	15:28:18	London Stock Exchange	606249852288570000
983	946.50	15:28:18	London Stock Exchange	606249852288570000
388	946.50	15:28:21	Chi-X Europe	592176101851023000
308	946.90	15:28:45	London Stock Exchange	592176101851024000
229	946.90	15:28:45	London Stock Exchange	592176101851024000
403	946.90	15:28:45	Turquoise	606249852288570000
751	946.90	15:28:45	London Stock Exchange	606249852288570000
403	946.90	15:28:45	Chi-X Europe	592176101851024000
445	946.90	15:28:45	Chi-X Europe	592176101851024000
486	946.90	15:28:45	London Stock Exchange	606249852288570000
400	946.90	15:28:45	BATS Europe	606249852288570000
980	946.80	15:28:47	London Stock Exchange	592176101851024000
473	946.80	15:28:47	Chi-X Europe	592176101851024000
523	946.80	15:28:47	London Stock Exchange	606249852288570000
360	946.80	15:28:47	BATS Europe	592176101851024000
165	946.80	15:28:47	BATS Europe	592176101851024000
53	946.80	15:28:47	BATS Europe	592176101851024000
500	946.80	15:28:47	London Stock Exchange	606249852288570000
52	946.80	15:28:47	London Stock Exchange	606249852288570000
590	946.60	15:29:27	London Stock Exchange	592176101851025000
574	946.60	15:29:29	London Stock Exchange	606249852288571000
331	946.50	15:30:47	Chi-X Europe	606249852288573000
388	946.50	15:30:51	Chi-X Europe	606249852288573000
2	946.50	15:30:51	Chi-X Europe	592176101851027000
376	946.50	15:31:58	London Stock Exchange	592176101851029000
850	946.50	15:31:58	London Stock Exchange	592176101851029000
1,489	946.50	15:31:58	London Stock Exchange	606249852288575000
46	946.50	15:31:58	Turquoise	606249852288575000
428	946.50	15:31:58	Turquoise	606249852288575000
397	946.50	15:31:58	Chi-X Europe	606249852288575000
123	946.50	15:31:58	Chi-X Europe	606249852288575000
361	946.50	15:31:58	Chi-X Europe	606249852288575000
522	946.40	15:32:01	London Stock Exchange	606249852288575000
484	946.40	15:32:01	London Stock Exchange	606249852288575000
9	946.40	15:32:01	Chi-X Europe	606249852288575000
426	946.40	15:32:01	Chi-X Europe	606249852288575000
519	946.20	15:33:15	Turquoise	592176101851031000
971	946.20	15:33:15	London Stock Exchange	606249852288576000
440	946.20	15:33:15	London Stock Exchange	606249852288576000
259	946.20	15:33:15	London Stock Exchange	592176101851031000
126	946.20	15:33:15	London Stock Exchange	606249852288576000
721	946.10	15:33:20	London Stock Exchange	606249852288576000
438	946.10	15:33:20	Turquoise	592176101851031000
486	946.20	15:34:28	Chi-X Europe	592176101851032000
14	946.20	15:34:28	Chi-X Europe	592176101851032000
500	946.20	15:34:28	Chi-X Europe	592176101851032000
108	946.20	15:34:28	Chi-X Europe	592176101851032000
1,256	946.20	15:34:28	London Stock Exchange	592176101851032000
722	946.20	15:34:28	London Stock Exchange	592176101851032000
37	946.20	15:34:28	Chi-X Europe	606249852288578000
200	946.20	15:34:28	Chi-X Europe	606249852288578000
101	946.20	15:34:28	London Stock Exchange	606249852288578000
345	946.10	15:34:29	London Stock Exchange	592176101851032000
333	946.10	15:34:32	London Stock Exchange	592176101851033000
426	946.20	15:35:16	London Stock Exchange	592176101851033000
556	946.20	15:35:16	Chi-X Europe	606249852288579000
1,138	946.20	15:35:25	London Stock Exchange	592176101851034000
199	946.20	15:35:25	London Stock Exchange	606249852288579000
384	946.20	15:35:25	London Stock Exchange	606249852288579000
371	946.20	15:35:25	Turquoise	606249852288579000
62	946.10	15:35:36	London Stock Exchange	606249852288579000
222	946.20	15:35:37	London Stock Exchange	606249852288579000
557	946.10	15:36:25	London Stock Exchange	592176101851035000
455	946.10	15:36:25	Chi-X Europe	606249852288580000
488	946.00	15:36:52	London Stock Exchange	606249852288581000
527	946.00	15:36:52	Chi-X Europe	606249852288581000
29	945.90	15:37:21	Chi-X Europe	592176101851036000
524	945.90	15:37:21	London Stock Exchange	592176101851036000
735	946.00	15:38:15	London Stock Exchange	606249852288582000
225	946.00	15:38:16	London Stock Exchange	592176101851038000
88	946.00	15:38:39	Chi-X Europe	606249852288583000
426	946.00	15:38:39	Chi-X Europe	606249852288583000
617	946.00	15:38:41	London Stock Exchange	592176101851038000
284	946.00	15:39:14	Chi-X Europe	592176101851039000
102	946.00	15:39:14	Chi-X Europe	592176101851039000
413	946.00	15:39:14	Chi-X Europe	606249852288583000
340	946.00	15:39:31	Chi-X Europe	592176101851039000
124	946.00	15:39:31	Chi-X Europe	606249852288584000
417	946.00	15:39:31	Chi-X Europe	606249852288584000
477	946.20	15:39:54	Chi-X Europe	592176101851040000
701	946.20	15:39:54	London Stock Exchange	606249852288584000
304	946.20	15:39:54	London Stock Exchange	606249852288584000
325	946.10	15:39:55	London Stock Exchange	592176101851040000
8	946.30	15:40:19	London Stock Exchange	592176101851040000
417	946.30	15:40:19	Turquoise	592176101851040000
598	946.30	15:40:19	London Stock Exchange	606249852288585000
118	946.30	15:40:26	Chi-X Europe	592176101851040000
427	946.30	15:40:27	Chi-X Europe	592176101851040000
622	946.30	15:40:31	Chi-X Europe	606249852288585000
500	946.20	15:40:37	Chi-X Europe	592176101851041000
855	946.20	15:40:47	London Stock Exchange	592176101851041000
27	946.20	15:40:47	Turquoise	606249852288585000
181	946.20	15:40:47	Chi-X Europe	592176101851041000
1	946.20	15:40:47	Turquoise	606249852288585000
56	946.20	15:40:47	London Stock Exchange	592176101851041000
824	946.00	15:40:50	London Stock Exchange	606249852288585000
97	946.00	15:40:50	Chi-X Europe	606249852288585000
405	946.00	15:40:50	Chi-X Europe	606249852288585000
308	945.70	15:41:38	London Stock Exchange	592176101851042000
521	945.70	15:41:39	London Stock Exchange	592176101851042000
384	945.70	15:41:39	London Stock Exchange	606249852288586000
346	945.90	15:41:54	London Stock Exchange	592176101851042000
414	945.90	15:41:54	Chi-X Europe	592176101851042000
268	945.90	15:41:54	London Stock Exchange	592176101851042000
156	945.70	15:42:11	Chi-X Europe	592176101851043000
172	946.10	15:43:27	London Stock Exchange	592176101851044000
558	946.10	15:43:28	Chi-X Europe	592176101851044000
568	946.10	15:43:28	London Stock Exchange	592176101851044000
555	946.10	15:43:28	London Stock Exchange	592176101851044000
520	946.10	15:43:28	Chi-X Europe	606249852288588000
600	946.10	15:43:28	London Stock Exchange	592176101851044000
413	946.10	15:43:28	London Stock Exchange	592176101851044000
497	946.00	15:43:48	London Stock Exchange	592176101851045000
459	946.00	15:43:48	Chi-X Europe	592176101851045000
523	946.00	15:43:48	London Stock Exchange	606249852288589000
433	946.00	15:43:48	Chi-X Europe	606249852288589000
354	945.80	15:44:39	Chi-X Europe	592176101851046000
54	945.80	15:44:39	Chi-X Europe	606249852288590000
397	945.80	15:44:39	Chi-X Europe	606249852288590000
527	945.80	15:44:55	Chi-X Europe	592176101851046000
623	945.80	15:44:55	Chi-X Europe	606249852288590000
28	945.70	15:45:18	London Stock Exchange	592176101851047000
649	945.70	15:45:22	London Stock Exchange	592176101851047000
529	946.20	15:46:42	London Stock Exchange	592176101851049000
558	946.20	15:46:42	London Stock Exchange	592176101851049000
100	946.20	15:46:42	Chi-X Europe	606249852288592000
425	946.20	15:46:42	Chi-X Europe	592176101851049000
296	946.20	15:46:42	Chi-X Europe	606249852288592000
429	946.10	15:46:54	Chi-X Europe	592176101851049000
1,122	946.10	15:46:54	London Stock Exchange	606249852288593000
365	946.10	15:46:54	London Stock Exchange	606249852288593000
167	946.10	15:46:54	BATS Europe	592176101851049000
400	946.10	15:46:54	BATS Europe	592176101851049000
81	946.10	15:46:54	BATS Europe	592176101851049000
100	946.00	15:47:21	Chi-X Europe	592176101851050000
400	946.00	15:47:21	Turquoise	592176101851050000
600	946.00	15:47:21	London Stock Exchange	592176101851050000
588	946.00	15:47:21	London Stock Exchange	592176101851050000
43	946.00	15:47:21	London Stock Exchange	592176101851050000
191	946.00	15:47:21	BATS Europe	606249852288593000
409	946.00	15:47:21	London Stock Exchange	606249852288593000
46	946.00	15:47:21	London Stock Exchange	606249852288593000
601	945.90	15:47:53	London Stock Exchange	592176101851050000
353	945.90	15:47:54	London Stock Exchange	592176101851050000
569	945.80	15:48:21	London Stock Exchange	592176101851051000
537	945.80	15:48:21	London Stock Exchange	606249852288594000
419	945.80	15:48:21	Chi-X Europe	606249852288594000
573	945.80	15:48:21	Chi-X Europe	606249852288594000
670	945.70	15:49:05	London Stock Exchange	592176101851052000
430	945.70	15:49:05	London Stock Exchange	592176101851052000
255	945.70	15:49:05	London Stock Exchange	592176101851052000
465	945.70	15:49:05	Chi-X Europe	606249852288595000
453	945.70	15:49:05	Chi-X Europe	606249852288595000
210	945.50	15:50:03	London Stock Exchange	592176101851053000
964	945.50	15:50:03	London Stock Exchange	592176101851053000
229	945.50	15:50:14	London Stock Exchange	592176101851053000
681	945.50	15:50:14	London Stock Exchange	592176101851053000
183	945.50	15:50:14	Chi-X Europe	592176101851053000
507	945.50	15:50:14	Chi-X Europe	592176101851053000
629	945.50	15:50:14	Chi-X Europe	606249852288596000
242	945.50	15:50:14	London Stock Exchange	592176101851053000
514	945.70	15:51:54	Chi-X Europe	592176101851056000
489	945.70	15:51:54	London Stock Exchange	592176101851056000
589	945.70	15:51:54	London Stock Exchange	592176101851056000
252	945.70	15:51:54	Chi-X Europe	606249852288598000
515	945.70	15:51:54	London Stock Exchange	606249852288598000
434	945.70	15:51:54	London Stock Exchange	606249852288598000
320	945.70	15:51:54	Chi-X Europe	606249852288598000
367	945.60	15:52:01	Chi-X Europe	592176101851056000
440	945.60	15:52:01	Chi-X Europe	606249852288598000
209	945.40	15:52:48	London Stock Exchange	592176101851057000
486	945.40	15:52:52	London Stock Exchange	592176101851057000
1,026	945.40	15:53:15	London Stock Exchange	592176101851058000
419	945.40	15:53:15	London Stock Exchange	592176101851058000
195	945.40	15:53:15	Turquoise	592176101851058000
360	945.40	15:53:15	Chi-X Europe	592176101851058000
461	945.40	15:53:15	London Stock Exchange	606249852288600000
367	945.40	15:53:15	Chi-X Europe	606249852288600000
39	945.40	15:53:15	London Stock Exchange	592176101851058000
91	945.40	15:53:15	London Stock Exchange	592176101851058000
649	945.40	15:56:37	London Stock Exchange	592176101851063000
471	945.80	15:58:03	Chi-X Europe	606249852288606000
679	945.80	15:58:03	London Stock Exchange	592176101851065000
211	945.90	15:59:07	London Stock Exchange	606249852288608000
136	945.90	15:59:07	Chi-X Europe	592176101851067000
500	945.90	15:59:07	Chi-X Europe	592176101851067000
22	945.90	15:59:07	Chi-X Europe	592176101851067000
833	945.90	15:59:07	London Stock Exchange	606249852288608000
500	945.90	15:59:07	London Stock Exchange	592176101851067000
142	945.90	15:59:07	London Stock Exchange	592176101851067000
436	945.90	15:59:07	Chi-X Europe	606249852288608000
374	946.20	16:01:12	London Stock Exchange	592176101851071000
288	946.20	16:01:12	Turquoise	606249852288611000
1,251	946.20	16:01:12	London Stock Exchange	606249852288611000
500	946.20	16:01:12	London Stock Exchange	592176101851071000
246	946.20	16:01:12	London Stock Exchange	592176101851071000
350	946.30	16:01:18	BATS Europe	606249852288611000
402	946.20	16:01:27	London Stock Exchange	606249852288612000
942	946.20	16:01:56	London Stock Exchange	592176101851072000
286	946.20	16:01:56	Turquoise	592176101851072000
388	946.20	16:01:56	London Stock Exchange	606249852288612000
1,069	946.20	16:01:56	London Stock Exchange	606249852288612000
769	946.20	16:01:56	London Stock Exchange	606249852288612000
1,031	946.20	16:01:56	London Stock Exchange	606249852288612000
624	946.20	16:01:56	London Stock Exchange	606249852288612000
359	946.20	16:01:56	London Stock Exchange	606249852288612000
96	946.20	16:01:56	Chi-X Europe	606249852288612000
412	946.20	16:01:56	Chi-X Europe	592176101851072000
414	946.20	16:01:56	Chi-X Europe	606249852288612000
339	946.20	16:01:56	Chi-X Europe	606249852288612000
711	946.20	16:01:56	Chi-X Europe	606249852288612000
600	946.20	16:01:56	London Stock Exchange	592176101851072000
400	946.20	16:01:56	London Stock Exchange	592176101851072000
916	946.20	16:01:56	London Stock Exchange	592176101851072000
155	946.20	16:01:56	London Stock Exchange	592176101851072000
569	946.20	16:01:56	London Stock Exchange	592176101851072000
185	946.20	16:01:56	BATS Europe	592176101851072000
150	946.20	16:01:56	London Stock Exchange	606249852288612000
350	946.20	16:01:56	Chi-X Europe	606249852288612000
501	946.20	16:01:56	Chi-X Europe	606249852288612000
704	946.20	16:01:56	London Stock Exchange	592176101851072000
335	946.20	16:02:19	Chi-X Europe	592176101851073000
305	946.20	16:02:19	Turquoise	592176101851073000
520	946.20	16:02:19	Chi-X Europe	606249852288613000
1,098	946.20	16:02:19	London Stock Exchange	606249852288613000
620	946.20	16:02:19	London Stock Exchange	606249852288613000
156	946.20	16:02:19	BATS Europe	606249852288613000
762	946.10	16:02:26	Chi-X Europe	606249852288613000
942	946.10	16:02:26	London Stock Exchange	606249852288613000
339	946.10	16:02:26	London Stock Exchange	592176101851073000
560	946.10	16:02:26	London Stock Exchange	592176101851073000
261	946.10	16:02:26	Turquoise	606249852288613000
501	946.10	16:02:26	London Stock Exchange	606249852288613000
365	946.10	16:02:29	Chi-X Europe	592176101851073000
256	946.10	16:02:29	Turquoise	592176101851073000
366	946.10	16:02:29	London Stock Exchange	606249852288613000
978	946.00	16:02:41	London Stock Exchange	592176101851073000
149	946.00	16:02:41	London Stock Exchange	606249852288613000
333	946.00	16:02:41	London Stock Exchange	606249852288613000
472	946.00	16:02:41	Chi-X Europe	592176101851073000
333	946.00	16:02:41	Chi-X Europe	606249852288613000
210	946.00	16:03:17	Chi-X Europe	606249852288614000
229	946.00	16:03:17	Chi-X Europe	606249852288614000
303	946.00	16:03:17	Turquoise	606249852288614000
343	946.00	16:03:17	Chi-X Europe	606249852288614000
575	946.00	16:03:17	London Stock Exchange	592176101851074000
595	946.00	16:03:17	London Stock Exchange	606249852288614000
83	946.00	16:03:17	BATS Europe	606249852288614000
336	945.90	16:03:36	Chi-X Europe	592176101851075000
764	945.90	16:03:46	London Stock Exchange	592176101851075000
175	945.90	16:03:46	Chi-X Europe	592176101851075000
542	945.80	16:04:08	London Stock Exchange	606249852288615000
72	945.80	16:04:08	London Stock Exchange	606249852288615000
409	945.80	16:04:08	London Stock Exchange	606249852288615000
605	945.80	16:04:08	Chi-X Europe	606249852288615000
128	945.80	16:04:08	Chi-X Europe	606249852288615000
476	945.80	16:04:08	Chi-X Europe	606249852288615000
1,232	945.80	16:05:48	London Stock Exchange	592176101851079000
527	945.80	16:05:48	London Stock Exchange	606249852288618000
108	945.80	16:05:51	Chi-X Europe	592176101851079000
600	946.30	16:06:52	London Stock Exchange	592176101851081000
56	946.30	16:06:52	London Stock Exchange	592176101851081000
400	946.30	16:06:52	BATS Europe	606249852288620000
164	946.30	16:06:52	BATS Europe	606249852288620000
316	946.30	16:07:33	London Stock Exchange	606249852288621000
622	946.30	16:07:33	London Stock Exchange	606249852288621000
188	946.30	16:07:33	London Stock Exchange	606249852288621000
214	946.30	16:07:33	BATS Europe	592176101851082000
523	946.20	16:09:26	London Stock Exchange	592176101851084000
480	946.20	16:09:26	London Stock Exchange	592176101851084000
574	946.20	16:09:26	London Stock Exchange	592176101851084000
520	946.20	16:09:26	Chi-X Europe	592176101851084000
748	946.20	16:09:26	London Stock Exchange	606249852288623000
747	946.20	16:09:26	Chi-X Europe	606249852288623000
400	946.20	16:09:26	London Stock Exchange	606249852288623000
580	946.20	16:09:26	London Stock Exchange	606249852288623000
179	946.20	16:09:26	BATS Europe	606249852288623000
410	946.20	16:09:26	BATS Europe	606249852288623000
70	946.20	16:09:26	BATS Europe	606249852288623000
700	946.20	16:09:26	Chi-X Europe	606249852288623000
800	946.20	16:09:26	Chi-X Europe	606249852288623000
1,173	946.20	16:09:26	London Stock Exchange	592176101851084000
367	946.20	16:09:26	London Stock Exchange	592176101851084000
5	946.20	16:09:26	Chi-X Europe	592176101851084000
283	946.20	16:09:26	Turquoise	592176101851084000
213	946.20	16:09:26	Turquoise	592176101851084000
277	946.20	16:09:26	London Stock Exchange	592176101851085000
500	946.20	16:09:26	Chi-X Europe	606249852288624000
350	946.20	16:09:26	Chi-X Europe	606249852288624000
93	946.20	16:09:57	London Stock Exchange	592176101851085000
540	946.20	16:09:57	London Stock Exchange	592176101851085000
545	946.20	16:09:57	Turquoise	592176101851085000
413	946.20	16:09:57	London Stock Exchange	592176101851085000
530	946.20	16:09:57	London Stock Exchange	592176101851085000
1,107	946.20	16:09:57	London Stock Exchange	606249852288624000
484	946.20	16:09:57	London Stock Exchange	606249852288624000
564	946.20	16:09:57	Chi-X Europe	606249852288624000
475	946.20	16:09:57	Chi-X Europe	606249852288624000
600	946.10	16:09:57	London Stock Exchange	606249852288624000
148	946.10	16:09:57	London Stock Exchange	606249852288624000
39	946.10	16:09:57	London Stock Exchange	606249852288624000
675	946.10	16:09:57	London Stock Exchange	592176101851085000
401	946.10	16:09:57	London Stock Exchange	592176101851085000
166	946.10	16:09:57	Chi-X Europe	606249852288624000
506	945.90	16:10:20	Chi-X Europe	592176101851086000
455	945.90	16:10:20	Chi-X Europe	606249852288625000
450	945.90	16:10:20	London Stock Exchange	606249852288625000
501	945.90	16:10:20	London Stock Exchange	606249852288625000
96	945.30	16:10:35	London Stock Exchange	592176101851087000
354	945.10	16:11:07	Turquoise	606249852288626000
600	945.10	16:11:07	London Stock Exchange	592176101851087000
1,144	945.40	16:11:48	London Stock Exchange	606249852288627000
420	945.40	16:11:48	London Stock Exchange	592176101851088000
500	945.40	16:11:48	Chi-X Europe	592176101851088000
157	945.40	16:11:48	Chi-X Europe	592176101851088000
236	945.30	16:12:58	London Stock Exchange	592176101851090000
850	945.30	16:12:58	London Stock Exchange	592176101851090000
1,217	945.30	16:12:58	London Stock Exchange	606249852288629000
55	945.30	16:12:58	London Stock Exchange	606249852288629000
1,245	945.30	16:12:58	London Stock Exchange	606249852288629000
61	945.30	16:12:58	Chi-X Europe	592176101851090000
400	945.30	16:12:58	Chi-X Europe	592176101851090000
486	945.30	16:12:58	Chi-X Europe	606249852288629000
535	945.30	16:12:58	London Stock Exchange	606249852288629000
6	945.30	16:12:58	London Stock Exchange	592176101851090000
211	945.30	16:12:58	London Stock Exchange	606249852288629000
808	945.40	16:13:56	London Stock Exchange	592176101851092000
268	945.40	16:13:56	Chi-X Europe	606249852288630000
269	945.40	16:13:56	Chi-X Europe	606249852288630000
600	945.40	16:13:56	London Stock Exchange	592176101851092000
311	945.40	16:13:56	London Stock Exchange	592176101851092000
400	945.40	16:13:56	London Stock Exchange	592176101851092000
400	945.40	16:13:56	Turquoise	606249852288630000
239	945.40	16:13:56	Turquoise	606249852288630000
400	945.40	16:13:56	London Stock Exchange	606249852288630000
87	945.40	16:13:56	London Stock Exchange	606249852288630000
310	945.40	16:13:56	Chi-X Europe	606249852288630000
159	945.40	16:13:56	Chi-X Europe	606249852288630000
21	945.40	16:13:56	Turquoise	592176101851092000
331	945.40	16:13:56	London Stock Exchange	592176101851092000
764	945.20	16:14:10	London Stock Exchange	606249852288630000
193	945.20	16:14:10	London Stock Exchange	606249852288630000
515	945.10	16:14:35	London Stock Exchange	592176101851093000
366	945.10	16:14:35	Chi-X Europe	592176101851093000
76	945.10	16:14:35	Chi-X Europe	592176101851093000
582	944.70	16:14:46	London Stock Exchange	606249852288631000
373	944.70	16:14:59	London Stock Exchange	592176101851094000
26	944.70	16:14:59	London Stock Exchange	606249852288632000
442	945.00	16:16:54	London Stock Exchange	606249852288636000
515	945.00	16:16:54	Chi-X Europe	606249852288636000
1,352	944.80	16:17:00	London Stock Exchange	606249852288636000
600	944.80	16:17:00	London Stock Exchange	606249852288636000
222	944.80	16:17:00	London Stock Exchange	606249852288636000
370	944.80	16:17:00	BATS Europe	606249852288636000
408	944.80	16:17:00	BATS Europe	606249852288636000
173	944.80	16:17:00	BATS Europe	606249852288636000
120	944.80	16:17:00	BATS Europe	606249852288636000
300	944.80	16:17:00	BATS Europe	606249852288636000
543	944.90	16:17:59	London Stock Exchange	592176101851100000
164	944.90	16:17:59	London Stock Exchange	606249852288638000
547	944.90	16:18:01	London Stock Exchange	606249852288638000
126	944.90	16:18:01	Turquoise	606249852288638000
450	944.90	16:18:01	London Stock Exchange	606249852288638000
412	944.90	16:18:01	London Stock Exchange	606249852288638000
434	944.90	16:18:22	Turquoise	592176101851101000
342	944.90	16:18:22	Turquoise	606249852288638000
302	944.90	16:18:22	London Stock Exchange	606249852288638000
477	944.90	16:18:22	London Stock Exchange	606249852288638000
3	944.90	16:18:28	London Stock Exchange	606249852288639000
544	944.90	16:18:28	London Stock Exchange	606249852288639000
227	945.10	16:19:22	London Stock Exchange	606249852288640000
1,017	945.10	16:19:26	London Stock Exchange	592176101851103000
501	945.10	16:19:26	London Stock Exchange	592176101851103000
995	945.10	16:19:26	London Stock Exchange	592176101851103000
637	945.10	16:19:26	London Stock Exchange	592176101851103000
442	945.10	16:19:26	Chi-X Europe	592176101851103000
553	945.10	16:19:26	Chi-X Europe	592176101851103000
455	945.10	16:19:26	Turquoise	592176101851103000
413	945.10	16:19:26	Turquoise	592176101851103000
1,401	945.10	16:19:26	London Stock Exchange	606249852288640000
961	945.10	16:19:26	Turquoise	606249852288640000
279	945.10	16:19:26	London Stock Exchange	592176101851103000
321	945.10	16:19:26	London Stock Exchange	606249852288640000
400	945.10	16:19:26	Turquoise	592176101851103000
41	945.10	16:19:26	Turquoise	592176101851103000
353	945.10	16:19:26	London Stock Exchange	592176101851103000
500	945.00	16:19:26	Chi-X Europe	606249852288640000
382	945.00	16:19:26	Chi-X Europe	606249852288640000
160	945.10	16:19:26	BATS Europe	592176101851103000
18	945.00	16:19:26	Chi-X Europe	592176101851103000
73	945.10	16:19:26	Chi-X Europe	592176101851103000
600	945.10	16:19:26	London Stock Exchange	606249852288640000
138	945.10	16:19:26	London Stock Exchange	606249852288640000
369	945.10	16:19:26	London Stock Exchange	606249852288640000
32	945.00	16:19:27	London Stock Exchange	592176101851103000
31	945.00	16:19:27	London Stock Exchange	606249852288640000
379	944.90	16:19:50	London Stock Exchange	606249852288641000
107	944.90	16:19:50	London Stock Exchange	606249852288641000
472	944.90	16:19:50	Chi-X Europe	606249852288641000
371	944.80	16:20:18	London Stock Exchange	606249852288642000
644	944.80	16:20:18	Chi-X Europe	606249852288642000
11	944.80	16:20:18	Chi-X Europe	606249852288642000
62	944.80	16:20:18	London Stock Exchange	606249852288642000
507	944.80	16:20:18	Chi-X Europe	606249852288642000
321	944.80	16:20:18	London Stock Exchange	606249852288642000
334	944.90	16:20:52	London Stock Exchange	592176101851106000
447	944.90	16:20:55	London Stock Exchange	592176101851106000
293	944.90	16:20:55	London Stock Exchange	592176101851106000
531	944.90	16:20:55	London Stock Exchange	606249852288643000
135	945.20	16:21:46	Chi-X Europe	592176101851108000
252	945.20	16:21:46	Chi-X Europe	592176101851108000
248	945.20	16:21:46	Chi-X Europe	592176101851108000
163	945.20	16:21:46	Chi-X Europe	592176101851108000
423	945.20	16:21:46	Chi-X Europe	592176101851108000
411	945.20	16:21:46	London Stock Exchange	592176101851108000
569	945.20	16:21:46	London Stock Exchange	606249852288645000
1,032	945.20	16:21:46	London Stock Exchange	606249852288645000
300	945.20	16:21:46	London Stock Exchange	606249852288645000
275	945.20	16:21:46	London Stock Exchange	606249852288645000
96	945.20	16:21:49	London Stock Exchange	592176101851108000
460	945.20	16:21:49	London Stock Exchange	592176101851108000
600	945.20	16:21:49	London Stock Exchange	592176101851108000
460	945.20	16:21:49	London Stock Exchange	606249852288645000
424	945.20	16:21:49	London Stock Exchange	606249852288645000
500	945.30	16:23:46	London Stock Exchange	606249852288649000
151	945.30	16:23:46	London Stock Exchange	606249852288649000
312	945.30	16:23:46	London Stock Exchange	606249852288649000
549	945.20	16:24:00	London Stock Exchange	592176101851113000
91	945.20	16:24:00	Chi-X Europe	592176101851113000
315	945.20	16:24:00	Chi-X Europe	592176101851113000
310	945.00	16:24:14	Chi-X Europe	592176101851114000
514	945.00	16:24:14	Chi-X Europe	606249852288650000
878	945.00	16:24:23	London Stock Exchange	592176101851114000
319	945.00	16:24:23	London Stock Exchange	592176101851114000
223	945.00	16:24:23	Turquoise	592176101851114000
344	945.00	16:24:23	Chi-X Europe	592176101851114000
1,079	945.00	16:24:23	London Stock Exchange	606249852288650000
71	944.90	16:24:24	Chi-X Europe	592176101851114000
53	944.90	16:24:24	Chi-X Europe	592176101851114000
375	945.00	16:24:24	BATS Europe	606249852288650000
191	945.00	16:24:24	BATS Europe	592176101851114000
51	944.90	16:24:24	Chi-X Europe	606249852288650000
194	945.00	16:24:24	Chi-X Europe	606249852288650000
142	944.90	16:24:24	London Stock Exchange	592176101851114000
576	944.90	16:24:24	London Stock Exchange	592176101851114000
139	945.00	16:24:24	London Stock Exchange	592176101851114000
452	945.00	16:24:24	London Stock Exchange	592176101851114000
500	945.00	16:24:24	Chi-X Europe	592176101851114000
272	945.00	16:24:24	Chi-X Europe	592176101851114000
304	945.00	16:24:24	Turquoise	606249852288650000
799	944.90	16:24:36	London Stock Exchange	592176101851115000
483	944.90	16:24:36	Chi-X Europe	592176101851115000
1,116	944.90	16:24:36	London Stock Exchange	606249852288651000
400	944.90	16:24:36	BATS Europe	592176101851115000
370	944.90	16:24:36	BATS Europe	592176101851115000
410	944.90	16:24:36	London Stock Exchange	606249852288651000
126	944.90	16:24:36	London Stock Exchange	606249852288651000
400	944.80	16:24:36	BATS Europe	592176101851115000
335	944.80	16:24:36	BATS Europe	592176101851115000
449	944.40	16:25:12	Chi-X Europe	592176101851118000
430	944.80	16:27:29	Turquoise	592176101851123000
335	944.80	16:27:29	Turquoise	606249852288657000
71	944.80	16:27:29	Turquoise	606249852288657000
365	945.10	16:27:51	BATS Europe	592176101851124000
397	945.10	16:27:57	Turquoise	606249852288659000
100	945.00	16:28:09	Turquoise	592176101851124000
67	945.00	16:28:13	Chi-X Europe	606249852288659000
89	945.00	16:28:14	Turquoise	592176101851125000
972	945.00	16:28:14	London Stock Exchange	606249852288659000
94	945.00	16:28:14	Turquoise	592176101851125000
710	945.00	16:28:14	Chi-X Europe	592176101851125000
239	945.00	16:28:14	Chi-X Europe	606249852288659000
300	945.00	16:28:14	Chi-X Europe	606249852288659000
190	945.00	16:28:14	Turquoise	592176101851125000
92	945.00	16:28:14	Turquoise	592176101851125000
164	945.00	16:28:14	BATS Europe	592176101851125000
400	945.00	16:28:14	BATS Europe	592176101851125000
440	945.00	16:28:14	Chi-X Europe	592176101851125000
600	945.00	16:28:14	London Stock Exchange	592176101851125000
149	945.00	16:28:14	London Stock Exchange	592176101851125000
305	945.00	16:28:14	London Stock Exchange	592176101851125000
400	945.00	16:28:14	Turquoise	606249852288659000
130	945.00	16:28:14	Turquoise	606249852288659000
360	945.00	16:28:14	Turquoise	606249852288659000
235	945.00	16:28:14	Turquoise	606249852288659000
400	945.00	16:28:14	Turquoise	592176101851125000
448	945.00	16:28:14	Turquoise	592176101851125000
8	945.00	16:28:14	Chi-X Europe	606249852288659000
1,076	945.00	16:28:14	London Stock Exchange	606249852288659000
239	945.00	16:28:14	Turquoise	606249852288659000
389	945.10	16:28:37	London Stock Exchange	592176101851126000
455	945.10	16:28:39	London Stock Exchange	592176101851126000
433	945.10	16:28:39	Chi-X Europe	592176101851126000
369	945.10	16:28:39	London Stock Exchange	592176101851126000
546	945.10	16:28:39	London Stock Exchange	606249852288660000
552	945.10	16:28:39	Chi-X Europe	606249852288660000
181	945.00	16:28:39	Chi-X Europe	592176101851126000
192	945.00	16:28:39	BATS Europe	606249852288660000
27	945.00	16:28:39	BATS Europe	606249852288660000
118	945.00	16:28:39	Turquoise	606249852288660000
339	945.00	16:28:39	London Stock Exchange	592176101851126000
219	945.00	16:28:39	London Stock Exchange	592176101851126000
360	944.70	16:28:39	Turquoise	606249852288660000
262	944.70	16:28:39	Turquoise	606249852288660000
400	944.70	16:28:39	BATS Europe	606249852288660000
600	944.70	16:28:39	London Stock Exchange	606249852288660000
550	944.70	16:28:39	London Stock Exchange	606249852288660000
310	944.70	16:28:39	Chi-X Europe	606249852288660000
850	944.70	16:28:39	London Stock Exchange	606249852288660000
300	944.60	16:28:39	London Stock Exchange	606249852288661000
28	944.70	16:28:50	Chi-X Europe	592176101851127000
94	945.10	16:29:30	London Stock Exchange	592176101851129000
391	945.10	16:29:30	BATS Europe	592176101851129000
190	945.10	16:29:30	BATS Europe	592176101851129000
1,146	945.00	16:29:30	London Stock Exchange	592176101851129000
449	945.00	16:29:30	Turquoise	606249852288664000
78	945.00	16:29:30	Turquoise	606249852288664000
492	945.00	16:29:30	London Stock Exchange	606249852288664000
2	944.90	16:29:30	Chi-X Europe	592176101851129000
168	945.00	16:29:30	BATS Europe	606249852288664000
210	945.00	16:29:30	BATS Europe	606249852288664000
318	944.90	16:29:32	London Stock Exchange	606249852288664000
284	944.90	16:29:34	BATS Europe	592176101851129000
270	944.90	16:29:34	BATS Europe	592176101851129000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKBDKABKDFCB

Related Shares:

FTSE 100 Latest

Value8,647.14

Change-32.74