14th Oct 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 October 2025 it purchased 892,223 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
536,541 | LON | £4.0640 | £4.1060 |
355,682 | MAD | €4.6760 | €4.7220 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 126,960,127 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,600,241,020 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
14 October 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 892,223 | |
Date of purchases: | 13 October 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
2,453 | 4.0980 | GBP | XLON | 13/10/2025 | 08:00:18 |
2,496 | 4.0990 | GBP | XLON | 13/10/2025 | 08:00:18 |
2,637 | 4.1060 | GBP | XLON | 13/10/2025 | 08:01:23 |
1,884 | 4.0990 | GBP | XLON | 13/10/2025 | 08:02:03 |
2,293 | 4.1050 | GBP | XLON | 13/10/2025 | 08:08:46 |
2,120 | 4.1010 | GBP | XLON | 13/10/2025 | 08:09:12 |
3,819 | 4.1020 | GBP | XLON | 13/10/2025 | 08:09:12 |
1,945 | 4.0920 | GBP | XLON | 13/10/2025 | 08:14:30 |
2,402 | 4.0900 | GBP | XLON | 13/10/2025 | 08:17:46 |
2,409 | 4.0940 | GBP | XLON | 13/10/2025 | 08:17:46 |
2,168 | 4.0830 | GBP | XLON | 13/10/2025 | 08:19:35 |
2,024 | 4.0660 | GBP | XLON | 13/10/2025 | 08:21:53 |
2,060 | 4.0720 | GBP | XLON | 13/10/2025 | 08:27:32 |
2,142 | 4.0690 | GBP | XLON | 13/10/2025 | 08:30:00 |
1,809 | 4.0770 | GBP | XLON | 13/10/2025 | 08:33:31 |
1,818 | 4.0780 | GBP | XLON | 13/10/2025 | 08:33:31 |
1,823 | 4.0790 | GBP | XLON | 13/10/2025 | 08:33:31 |
2,592 | 4.0850 | GBP | XLON | 13/10/2025 | 08:39:49 |
1,989 | 4.0840 | GBP | XLON | 13/10/2025 | 08:44:50 |
1,842 | 4.0810 | GBP | XLON | 13/10/2025 | 08:46:05 |
2,185 | 4.0860 | GBP | XLON | 13/10/2025 | 08:50:07 |
1,922 | 4.0840 | GBP | XLON | 13/10/2025 | 08:51:18 |
1,818 | 4.0880 | GBP | XLON | 13/10/2025 | 08:58:32 |
1,891 | 4.0840 | GBP | XLON | 13/10/2025 | 08:59:45 |
2,151 | 4.0830 | GBP | XLON | 13/10/2025 | 09:02:26 |
2,554 | 4.0860 | GBP | XLON | 13/10/2025 | 09:05:09 |
2,922 | 4.0810 | GBP | XLON | 13/10/2025 | 09:08:50 |
1,945 | 4.0860 | GBP | XLON | 13/10/2025 | 09:12:50 |
1,840 | 4.0930 | GBP | XLON | 13/10/2025 | 09:15:49 |
1,876 | 4.0890 | GBP | XLON | 13/10/2025 | 09:16:01 |
1,851 | 4.0920 | GBP | XLON | 13/10/2025 | 09:20:23 |
1,907 | 4.0890 | GBP | XLON | 13/10/2025 | 09:25:54 |
1,993 | 4.0880 | GBP | XLON | 13/10/2025 | 09:27:26 |
2,085 | 4.0890 | GBP | XLON | 13/10/2025 | 09:28:13 |
1,873 | 4.0900 | GBP | XLON | 13/10/2025 | 09:33:08 |
2,238 | 4.0840 | GBP | XLON | 13/10/2025 | 09:35:39 |
2,257 | 4.0780 | GBP | XLON | 13/10/2025 | 09:41:02 |
2,204 | 4.0810 | GBP | XLON | 13/10/2025 | 09:43:04 |
2,024 | 4.0800 | GBP | XLON | 13/10/2025 | 09:43:05 |
3,998 | 4.0830 | GBP | XLON | 13/10/2025 | 09:56:24 |
2,026 | 4.0850 | GBP | XLON | 13/10/2025 | 09:59:20 |
2,942 | 4.0900 | GBP | XLON | 13/10/2025 | 10:02:33 |
2,127 | 4.0880 | GBP | XLON | 13/10/2025 | 10:02:34 |
1,949 | 4.0810 | GBP | XLON | 13/10/2025 | 10:07:21 |
2,108 | 4.0800 | GBP | XLON | 13/10/2025 | 10:16:21 |
2,000 | 4.0830 | GBP | XLON | 13/10/2025 | 10:16:56 |
1,904 | 4.0820 | GBP | XLON | 13/10/2025 | 10:19:05 |
2,152 | 4.0800 | GBP | XLON | 13/10/2025 | 10:23:50 |
2,058 | 4.0810 | GBP | XLON | 13/10/2025 | 10:23:50 |
398 | 4.0840 | GBP | XLON | 13/10/2025 | 10:32:00 |
1,880 | 4.0810 | GBP | XLON | 13/10/2025 | 10:33:39 |
2,002 | 4.0790 | GBP | XLON | 13/10/2025 | 10:37:37 |
2,018 | 4.0850 | GBP | XLON | 13/10/2025 | 10:42:55 |
3,923 | 4.0830 | GBP | XLON | 13/10/2025 | 10:44:41 |
1,922 | 4.0780 | GBP | XLON | 13/10/2025 | 10:52:02 |
2,597 | 4.0790 | GBP | XLON | 13/10/2025 | 10:52:02 |
1,991 | 4.0760 | GBP | XLON | 13/10/2025 | 11:00:58 |
1,852 | 4.0790 | GBP | XLON | 13/10/2025 | 11:02:30 |
2,132 | 4.0740 | GBP | XLON | 13/10/2025 | 11:08:36 |
2,169 | 4.0730 | GBP | XLON | 13/10/2025 | 11:13:25 |
2,048 | 4.0740 | GBP | XLON | 13/10/2025 | 11:15:49 |
1,809 | 4.0740 | GBP | XLON | 13/10/2025 | 11:20:17 |
2,061 | 4.0730 | GBP | XLON | 13/10/2025 | 11:22:49 |
1,922 | 4.0790 | GBP | XLON | 13/10/2025 | 11:29:45 |
1,851 | 4.0800 | GBP | XLON | 13/10/2025 | 11:29:45 |
1,926 | 4.0870 | GBP | XLON | 13/10/2025 | 11:36:30 |
1,840 | 4.0840 | GBP | XLON | 13/10/2025 | 11:38:08 |
1,898 | 4.0830 | GBP | XLON | 13/10/2025 | 11:38:10 |
1,814 | 4.0820 | GBP | XLON | 13/10/2025 | 11:43:20 |
2,035 | 4.0780 | GBP | XLON | 13/10/2025 | 11:50:07 |
2,173 | 4.0800 | GBP | XLON | 13/10/2025 | 11:55:49 |
2,127 | 4.0820 | GBP | XLON | 13/10/2025 | 11:55:49 |
1,950 | 4.0830 | GBP | XLON | 13/10/2025 | 12:03:03 |
2,102 | 4.0810 | GBP | XLON | 13/10/2025 | 12:03:39 |
2,055 | 4.0680 | GBP | XLON | 13/10/2025 | 12:05:25 |
1,965 | 4.0640 | GBP | XLON | 13/10/2025 | 12:16:06 |
2,013 | 4.0660 | GBP | XLON | 13/10/2025 | 12:19:30 |
2,020 | 4.0740 | GBP | XLON | 13/10/2025 | 12:24:17 |
2,036 | 4.0740 | GBP | XLON | 13/10/2025 | 12:29:53 |
2,184 | 4.0670 | GBP | XLON | 13/10/2025 | 12:30:57 |
2,245 | 4.0680 | GBP | XLON | 13/10/2025 | 12:30:57 |
2,518 | 4.0940 | GBP | XLON | 13/10/2025 | 12:42:41 |
2,034 | 4.0940 | GBP | XLON | 13/10/2025 | 12:49:00 |
2,056 | 4.0930 | GBP | XLON | 13/10/2025 | 12:51:32 |
3,951 | 4.0940 | GBP | XLON | 13/10/2025 | 12:55:25 |
1,929 | 4.0890 | GBP | XLON | 13/10/2025 | 13:01:08 |
1,974 | 4.0900 | GBP | XLON | 13/10/2025 | 13:01:08 |
1,960 | 4.0880 | GBP | XLON | 13/10/2025 | 13:11:39 |
1,870 | 4.0870 | GBP | XLON | 13/10/2025 | 13:12:30 |
1,821 | 4.0950 | GBP | XLON | 13/10/2025 | 13:18:02 |
1,837 | 4.0930 | GBP | XLON | 13/10/2025 | 13:21:31 |
1,939 | 4.0920 | GBP | XLON | 13/10/2025 | 13:21:37 |
2,095 | 4.0910 | GBP | XLON | 13/10/2025 | 13:27:51 |
2,127 | 4.0890 | GBP | XLON | 13/10/2025 | 13:32:04 |
398 | 4.0910 | GBP | XLON | 13/10/2025 | 13:34:31 |
8,496 | 4.0920 | GBP | XLON | 13/10/2025 | 13:37:42 |
1,953 | 4.0880 | GBP | XLON | 13/10/2025 | 13:49:23 |
2,107 | 4.0890 | GBP | XLON | 13/10/2025 | 13:49:23 |
2,202 | 4.0850 | GBP | XLON | 13/10/2025 | 13:52:35 |
2,103 | 4.0840 | GBP | XLON | 13/10/2025 | 13:56:22 |
2,037 | 4.0790 | GBP | XLON | 13/10/2025 | 13:58:19 |
2,031 | 4.0950 | GBP | XLON | 13/10/2025 | 14:03:36 |
2,239 | 4.0960 | GBP | XLON | 13/10/2025 | 14:03:36 |
2,052 | 4.0940 | GBP | XLON | 13/10/2025 | 14:05:35 |
1,260 | 4.0910 | GBP | XLON | 13/10/2025 | 14:11:20 |
1,809 | 4.0910 | GBP | XLON | 13/10/2025 | 14:13:34 |
1,894 | 4.0910 | GBP | XLON | 13/10/2025 | 14:14:36 |
1,864 | 4.0920 | GBP | XLON | 13/10/2025 | 14:14:36 |
1,817 | 4.0900 | GBP | XLON | 13/10/2025 | 14:14:37 |
1,982 | 4.0860 | GBP | XLON | 13/10/2025 | 14:21:39 |
2,226 | 4.0890 | GBP | XLON | 13/10/2025 | 14:25:30 |
320 | 4.0920 | GBP | XLON | 13/10/2025 | 14:27:23 |
2,186 | 4.0910 | GBP | XLON | 13/10/2025 | 14:27:36 |
2,956 | 4.0930 | GBP | XLON | 13/10/2025 | 14:31:22 |
3,323 | 4.0960 | GBP | XLON | 13/10/2025 | 14:33:00 |
64 | 4.0950 | GBP | XLON | 13/10/2025 | 14:37:23 |
9,687 | 4.0970 | GBP | XLON | 13/10/2025 | 14:38:20 |
9,098 | 4.0950 | GBP | XLON | 13/10/2025 | 14:38:22 |
3,500 | 4.0970 | GBP | XLON | 13/10/2025 | 14:47:43 |
177 | 4.0910 | GBP | XLON | 13/10/2025 | 14:48:27 |
3,242 | 4.0900 | GBP | XLON | 13/10/2025 | 14:49:39 |
2,745 | 4.0950 | GBP | XLON | 13/10/2025 | 14:52:16 |
2,452 | 4.0940 | GBP | XLON | 13/10/2025 | 14:54:12 |
6,477 | 4.0950 | GBP | XLON | 13/10/2025 | 14:57:38 |
2,463 | 4.0920 | GBP | XLON | 13/10/2025 | 14:57:41 |
2,038 | 4.0990 | GBP | XLON | 13/10/2025 | 15:04:03 |
4,228 | 4.1000 | GBP | XLON | 13/10/2025 | 15:04:51 |
64 | 4.1000 | GBP | XLON | 13/10/2025 | 15:06:36 |
5,460 | 4.0990 | GBP | XLON | 13/10/2025 | 15:07:16 |
2,991 | 4.0970 | GBP | XLON | 13/10/2025 | 15:07:18 |
2,071 | 4.0980 | GBP | XLON | 13/10/2025 | 15:14:13 |
1,432 | 4.0980 | GBP | XLON | 13/10/2025 | 15:14:38 |
4,114 | 4.0990 | GBP | XLON | 13/10/2025 | 15:16:10 |
4,221 | 4.1000 | GBP | XLON | 13/10/2025 | 15:18:45 |
2,855 | 4.1000 | GBP | XLON | 13/10/2025 | 15:19:27 |
2,517 | 4.0920 | GBP | XLON | 13/10/2025 | 15:22:15 |
2,593 | 4.0930 | GBP | XLON | 13/10/2025 | 15:22:15 |
2,145 | 4.0870 | GBP | XLON | 13/10/2025 | 15:31:01 |
2,056 | 4.0860 | GBP | XLON | 13/10/2025 | 15:31:58 |
4,395 | 4.0860 | GBP | XLON | 13/10/2025 | 15:32:23 |
3,060 | 4.0930 | GBP | XLON | 13/10/2025 | 15:37:40 |
2,738 | 4.0910 | GBP | XLON | 13/10/2025 | 15:38:42 |
2,759 | 4.0880 | GBP | XLON | 13/10/2025 | 15:41:11 |
2,864 | 4.0850 | GBP | XLON | 13/10/2025 | 15:44:39 |
2,456 | 4.0850 | GBP | XLON | 13/10/2025 | 15:46:18 |
2,574 | 4.0850 | GBP | XLON | 13/10/2025 | 15:47:44 |
3,448 | 4.0820 | GBP | XLON | 13/10/2025 | 15:50:02 |
5,394 | 4.0810 | GBP | XLON | 13/10/2025 | 15:51:36 |
3,365 | 4.0780 | GBP | XLON | 13/10/2025 | 15:55:14 |
6,210 | 4.0830 | GBP | XLON | 13/10/2025 | 15:59:55 |
9,265 | 4.0880 | GBP | XLON | 13/10/2025 | 16:03:41 |
4,493 | 4.0890 | GBP | XLON | 13/10/2025 | 16:03:41 |
3,179 | 4.0900 | GBP | XLON | 13/10/2025 | 16:07:15 |
3,394 | 4.0930 | GBP | XLON | 13/10/2025 | 16:11:12 |
6,800 | 4.0920 | GBP | XLON | 13/10/2025 | 16:11:14 |
6,805 | 4.0860 | GBP | XLON | 13/10/2025 | 16:16:20 |
9 | 4.0880 | GBP | XLON | 13/10/2025 | 16:19:44 |
1,890 | 4.0880 | GBP | XLON | 13/10/2025 | 16:22:14 |
134,904 | 4.0878 | GBP | OTC | 13/10/2025 | 16:23:55 |
5,693 | 4.7170 | EUR | XMAD | 13/10/2025 | 08:01:35 |
2,609 | 4.7180 | EUR | XMAD | 13/10/2025 | 08:01:35 |
2,365 | 4.7190 | EUR | XMAD | 13/10/2025 | 08:07:01 |
2,408 | 4.7200 | EUR | XMAD | 13/10/2025 | 08:07:01 |
2,559 | 4.7130 | EUR | XMAD | 13/10/2025 | 08:09:13 |
2,828 | 4.7110 | EUR | XMAD | 13/10/2025 | 08:13:51 |
2,482 | 4.6950 | EUR | XMAD | 13/10/2025 | 08:14:54 |
2,554 | 4.7020 | EUR | XMAD | 13/10/2025 | 08:17:46 |
2,431 | 4.6760 | EUR | XMAD | 13/10/2025 | 08:21:07 |
2,769 | 4.6760 | EUR | XMAD | 13/10/2025 | 08:30:01 |
2,344 | 4.6840 | EUR | XMAD | 13/10/2025 | 08:32:16 |
2,509 | 4.6860 | EUR | XMAD | 13/10/2025 | 08:33:31 |
2,998 | 4.6990 | EUR | XMAD | 13/10/2025 | 08:37:36 |
788 | 4.6940 | EUR | XMAD | 13/10/2025 | 08:39:49 |
2,832 | 4.6980 | EUR | XMAD | 13/10/2025 | 08:42:05 |
2,644 | 4.6950 | EUR | XMAD | 13/10/2025 | 08:46:02 |
2,751 | 4.6990 | EUR | XMAD | 13/10/2025 | 08:50:07 |
2,696 | 4.6950 | EUR | XMAD | 13/10/2025 | 09:00:03 |
2,846 | 4.6990 | EUR | XMAD | 13/10/2025 | 09:05:09 |
3,152 | 4.6970 | EUR | XMAD | 13/10/2025 | 09:06:40 |
2,332 | 4.7070 | EUR | XMAD | 13/10/2025 | 09:15:49 |
2,485 | 4.7080 | EUR | XMAD | 13/10/2025 | 09:15:49 |
1,645 | 4.7060 | EUR | XMAD | 13/10/2025 | 09:15:50 |
2,574 | 4.6990 | EUR | XMAD | 13/10/2025 | 09:26:24 |
2,584 | 4.7000 | EUR | XMAD | 13/10/2025 | 09:26:24 |
2,524 | 4.6970 | EUR | XMAD | 13/10/2025 | 09:33:51 |
1,000 | 4.6920 | EUR | XMAD | 13/10/2025 | 09:41:16 |
442 | 4.6930 | EUR | XMAD | 13/10/2025 | 09:43:04 |
2,307 | 4.6900 | EUR | XMAD | 13/10/2025 | 09:45:14 |
4,743 | 4.6880 | EUR | XMAD | 13/10/2025 | 09:46:49 |
2,264 | 4.7000 | EUR | XMAD | 13/10/2025 | 09:59:33 |
2,402 | 4.7000 | EUR | XMAD | 13/10/2025 | 10:04:22 |
5,010 | 4.6960 | EUR | XMAD | 13/10/2025 | 10:07:21 |
2,482 | 4.6940 | EUR | XMAD | 13/10/2025 | 10:19:33 |
3 | 4.6940 | EUR | XMAD | 13/10/2025 | 10:20:04 |
2,643 | 4.6940 | EUR | XMAD | 13/10/2025 | 10:23:50 |
2,469 | 4.6980 | EUR | XMAD | 13/10/2025 | 10:33:35 |
769 | 4.6960 | EUR | XMAD | 13/10/2025 | 10:39:24 |
947 | 4.6960 | EUR | XMAD | 13/10/2025 | 10:40:25 |
1,414 | 4.6990 | EUR | XMAD | 13/10/2025 | 10:42:40 |
2,595 | 4.7000 | EUR | XMAD | 13/10/2025 | 10:44:41 |
1,519 | 4.6990 | EUR | XMAD | 13/10/2025 | 10:44:42 |
2,487 | 4.6960 | EUR | XMAD | 13/10/2025 | 10:53:52 |
4,662 | 4.6940 | EUR | XMAD | 13/10/2025 | 10:58:34 |
100 | 4.6880 | EUR | XMAD | 13/10/2025 | 11:12:24 |
810 | 4.6890 | EUR | XMAD | 13/10/2025 | 11:13:25 |
2,712 | 4.6890 | EUR | XMAD | 13/10/2025 | 11:15:49 |
1,375 | 4.6900 | EUR | XMAD | 13/10/2025 | 11:15:49 |
1,255 | 4.6880 | EUR | XMAD | 13/10/2025 | 11:15:51 |
309 | 4.6890 | EUR | XMAD | 13/10/2025 | 11:20:18 |
2,419 | 4.6930 | EUR | XMAD | 13/10/2025 | 11:26:52 |
4,919 | 4.7000 | EUR | XMAD | 13/10/2025 | 11:31:56 |
2,561 | 4.6990 | EUR | XMAD | 13/10/2025 | 11:45:06 |
1,000 | 4.6990 | EUR | XMAD | 13/10/2025 | 11:54:13 |
2,319 | 4.6980 | EUR | XMAD | 13/10/2025 | 11:55:49 |
1,000 | 4.6970 | EUR | XMAD | 13/10/2025 | 11:55:50 |
1,000 | 4.6960 | EUR | XMAD | 13/10/2025 | 12:02:00 |
2,683 | 4.7010 | EUR | XMAD | 13/10/2025 | 12:03:39 |
2,584 | 4.7020 | EUR | XMAD | 13/10/2025 | 12:03:39 |
2,560 | 4.6820 | EUR | XMAD | 13/10/2025 | 12:15:28 |
2,620 | 4.6920 | EUR | XMAD | 13/10/2025 | 12:29:19 |
2,824 | 4.6890 | EUR | XMAD | 13/10/2025 | 12:30:57 |
2,710 | 4.7070 | EUR | XMAD | 13/10/2025 | 12:38:12 |
2,628 | 4.7150 | EUR | XMAD | 13/10/2025 | 12:53:17 |
2,575 | 4.7130 | EUR | XMAD | 13/10/2025 | 12:59:28 |
2,458 | 4.7140 | EUR | XMAD | 13/10/2025 | 12:59:28 |
2,572 | 4.7130 | EUR | XMAD | 13/10/2025 | 13:12:28 |
2,390 | 4.7190 | EUR | XMAD | 13/10/2025 | 13:18:02 |
2,380 | 4.7200 | EUR | XMAD | 13/10/2025 | 13:18:02 |
2,478 | 4.7150 | EUR | XMAD | 13/10/2025 | 13:32:01 |
2,785 | 4.7170 | EUR | XMAD | 13/10/2025 | 13:37:42 |
2,854 | 4.7180 | EUR | XMAD | 13/10/2025 | 13:37:42 |
2,324 | 4.7110 | EUR | XMAD | 13/10/2025 | 13:50:52 |
2,486 | 4.7060 | EUR | XMAD | 13/10/2025 | 13:57:21 |
1,638 | 4.7170 | EUR | XMAD | 13/10/2025 | 14:02:56 |
3,084 | 4.7210 | EUR | XMAD | 13/10/2025 | 14:03:36 |
3,376 | 4.7210 | EUR | XMAD | 13/10/2025 | 14:05:32 |
2,632 | 4.7140 | EUR | XMAD | 13/10/2025 | 14:12:46 |
2,928 | 4.7160 | EUR | XMAD | 13/10/2025 | 14:25:05 |
2,820 | 4.7150 | EUR | XMAD | 13/10/2025 | 14:25:06 |
2,457 | 4.7160 | EUR | XMAD | 13/10/2025 | 14:27:36 |
2,546 | 4.7220 | EUR | XMAD | 13/10/2025 | 14:33:00 |
2,496 | 4.7160 | EUR | XMAD | 13/10/2025 | 14:34:29 |
2,567 | 4.7190 | EUR | XMAD | 13/10/2025 | 14:38:20 |
2,636 | 4.7150 | EUR | XMAD | 13/10/2025 | 14:45:21 |
2,500 | 4.7150 | EUR | XMAD | 13/10/2025 | 14:48:27 |
2,391 | 4.7150 | EUR | XMAD | 13/10/2025 | 14:57:38 |
5,269 | 4.7140 | EUR | XMAD | 13/10/2025 | 14:59:17 |
2,545 | 4.7200 | EUR | XMAD | 13/10/2025 | 15:07:16 |
4,660 | 4.7200 | EUR | XMAD | 13/10/2025 | 15:14:38 |
1,159 | 4.7170 | EUR | XMAD | 13/10/2025 | 15:15:16 |
2,434 | 4.7150 | EUR | XMAD | 13/10/2025 | 15:22:15 |
2,677 | 4.7160 | EUR | XMAD | 13/10/2025 | 15:22:15 |
2,073 | 4.7110 | EUR | XMAD | 13/10/2025 | 15:23:57 |
2,516 | 4.7170 | EUR | XMAD | 13/10/2025 | 15:37:10 |
2,492 | 4.7140 | EUR | XMAD | 13/10/2025 | 15:38:42 |
4,801 | 4.7110 | EUR | XMAD | 13/10/2025 | 15:41:12 |
2,342 | 4.7050 | EUR | XMAD | 13/10/2025 | 15:49:59 |
2,867 | 4.7020 | EUR | XMAD | 13/10/2025 | 15:55:10 |
2,804 | 4.7010 | EUR | XMAD | 13/10/2025 | 15:55:14 |
4,899 | 4.7110 | EUR | XMAD | 13/10/2025 | 16:03:41 |
2,442 | 4.7120 | EUR | XMAD | 13/10/2025 | 16:03:41 |
2,552 | 4.7120 | EUR | XMAD | 13/10/2025 | 16:06:15 |
4,891 | 4.7150 | EUR | XMAD | 13/10/2025 | 16:11:32 |
2,580 | 4.7120 | EUR | XMAD | 13/10/2025 | 16:15:30 |
1,928 | 4.7100 | EUR | XMAD | 13/10/2025 | 16:16:20 |
89,430 | 4.7054 | EUR | OTC | 13/10/2025 | 16:23:21 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £4.0878 | 536,541 |
MAD |
| €4.7054 | 355,682 |
Related Shares:
International Airlines