23rd Jun 2017 07:15
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 22 June 2017 it purchased for cancellation a total of 456,036 Ordinary Shares of nominal value £0.50 each in the capital of the Company.
Average Price Per Share | 1,490.60 pence |
Lowest Price Per Share | 1,470.00 pence |
Highest Price Per Share | 1,500.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Date | Time | Price (pence) | Quantity bought | Exchange venue |
22/06/2017 | 08:33:11 | 1,481.0000 | 92 | LSE |
22/06/2017 | 08:34:09 | 1,481.0000 | 576 | LSE |
22/06/2017 | 08:34:09 | 1,480.0000 | 527 | LSE |
22/06/2017 | 08:34:09 | 1,480.0000 | 392 | LSE |
22/06/2017 | 08:34:09 | 1,480.0000 | 482 | LSE |
22/06/2017 | 08:34:58 | 1,479.0000 | 723 | LSE |
22/06/2017 | 08:36:04 | 1,478.0000 | 602 | LSE |
22/06/2017 | 08:36:04 | 1,478.0000 | 670 | LSE |
22/06/2017 | 08:37:23 | 1,477.0000 | 451 | LSE |
22/06/2017 | 08:37:23 | 1,477.0000 | 416 | LSE |
22/06/2017 | 08:37:23 | 1,477.0000 | 711 | LSE |
22/06/2017 | 08:39:37 | 1,477.0000 | 1,399 | LSE |
22/06/2017 | 08:39:37 | 1,477.0000 | 397 | LSE |
22/06/2017 | 08:39:37 | 1,477.0000 | 386 | LSE |
22/06/2017 | 08:45:10 | 1,480.0000 | 2,842 | LSE |
22/06/2017 | 08:45:10 | 1,480.0000 | 642 | LSE |
22/06/2017 | 08:45:10 | 1,480.0000 | 103 | LSE |
22/06/2017 | 08:45:10 | 1,480.0000 | 1,258 | LSE |
22/06/2017 | 08:45:10 | 1,480.0000 | 440 | LSE |
22/06/2017 | 08:45:10 | 1,479.0000 | 103 | LSE |
22/06/2017 | 08:45:10 | 1,479.0000 | 849 | LSE |
22/06/2017 | 08:45:10 | 1,479.0000 | 151 | LSE |
22/06/2017 | 08:45:10 | 1,479.0000 | 337 | LSE |
22/06/2017 | 08:45:38 | 1,478.0000 | 511 | LSE |
22/06/2017 | 08:45:38 | 1,478.0000 | 79 | LSE |
22/06/2017 | 08:48:11 | 1,478.0000 | 852 | LSE |
22/06/2017 | 08:48:11 | 1,478.0000 | 680 | LSE |
22/06/2017 | 08:55:17 | 1,483.0000 | 7,363 | LSE |
22/06/2017 | 08:55:17 | 1,483.0000 | 1,220 | LSE |
22/06/2017 | 08:57:33 | 1,482.0000 | 1,376 | LSE |
22/06/2017 | 08:57:33 | 1,482.0000 | 1,080 | LSE |
22/06/2017 | 08:57:44 | 1,481.0000 | 552 | LSE |
22/06/2017 | 08:57:44 | 1,481.0000 | 532 | LSE |
22/06/2017 | 08:57:44 | 1,481.0000 | 545 | LSE |
22/06/2017 | 08:58:46 | 1,480.0000 | 577 | LSE |
22/06/2017 | 08:58:46 | 1,480.0000 | 245 | LSE |
22/06/2017 | 08:59:02 | 1,480.0000 | 392 | LSE |
22/06/2017 | 08:59:02 | 1,480.0000 | 492 | LSE |
22/06/2017 | 08:59:02 | 1,480.0000 | 523 | LSE |
22/06/2017 | 09:04:57 | 1,480.0000 | 590 | LSE |
22/06/2017 | 09:04:57 | 1,480.0000 | 158 | LSE |
22/06/2017 | 09:04:57 | 1,480.0000 | 2,142 | LSE |
22/06/2017 | 09:04:57 | 1,480.0000 | 280 | LSE |
22/06/2017 | 09:04:57 | 1,480.0000 | 412 | LSE |
22/06/2017 | 09:04:59 | 1,480.0000 | 541 | LSE |
22/06/2017 | 09:05:02 | 1,480.0000 | 306 | LSE |
22/06/2017 | 09:05:32 | 1,479.0000 | 212 | LSE |
22/06/2017 | 09:06:43 | 1,479.0000 | 210 | LSE |
22/06/2017 | 09:07:17 | 1,479.0000 | 188 | LSE |
22/06/2017 | 09:07:17 | 1,479.0000 | 403 | LSE |
22/06/2017 | 09:07:17 | 1,479.0000 | 592 | LSE |
22/06/2017 | 09:07:17 | 1,479.0000 | 1,009 | LSE |
22/06/2017 | 09:07:17 | 1,479.0000 | 464 | LSE |
22/06/2017 | 09:07:17 | 1,479.0000 | 557 | LSE |
22/06/2017 | 09:07:17 | 1,479.0000 | 766 | LSE |
22/06/2017 | 09:07:17 | 1,479.0000 | 375 | LSE |
22/06/2017 | 09:10:38 | 1,481.0000 | 422 | LSE |
22/06/2017 | 09:10:38 | 1,481.0000 | 876 | LSE |
22/06/2017 | 09:10:38 | 1,481.0000 | 1,392 | LSE |
22/06/2017 | 09:10:38 | 1,481.0000 | 629 | LSE |
22/06/2017 | 09:10:38 | 1,481.0000 | 740 | LSE |
22/06/2017 | 09:12:21 | 1,480.0000 | 551 | LSE |
22/06/2017 | 09:12:21 | 1,480.0000 | 181 | LSE |
22/06/2017 | 09:12:21 | 1,480.0000 | 500 | LSE |
22/06/2017 | 09:12:21 | 1,480.0000 | 30 | LSE |
22/06/2017 | 09:12:21 | 1,480.0000 | 193 | LSE |
22/06/2017 | 09:12:21 | 1,480.0000 | 530 | LSE |
22/06/2017 | 09:12:21 | 1,480.0000 | 66 | LSE |
22/06/2017 | 09:16:23 | 1,481.0000 | 445 | LSE |
22/06/2017 | 09:16:23 | 1,481.0000 | 375 | LSE |
22/06/2017 | 09:21:37 | 1,481.0000 | 19 | LSE |
22/06/2017 | 09:21:37 | 1,481.0000 | 417 | LSE |
22/06/2017 | 09:21:37 | 1,481.0000 | 3 | LSE |
22/06/2017 | 09:21:37 | 1,481.0000 | 388 | LSE |
22/06/2017 | 09:21:38 | 1,481.0000 | 1,074 | LSE |
22/06/2017 | 09:24:23 | 1,480.0000 | 333 | LSE |
22/06/2017 | 09:24:23 | 1,480.0000 | 43 | LSE |
22/06/2017 | 09:24:23 | 1,480.0000 | 603 | LSE |
22/06/2017 | 09:24:23 | 1,480.0000 | 640 | LSE |
22/06/2017 | 09:24:23 | 1,480.0000 | 379 | LSE |
22/06/2017 | 09:24:23 | 1,480.0000 | 413 | LSE |
22/06/2017 | 09:24:23 | 1,480.0000 | 318 | LSE |
22/06/2017 | 09:24:23 | 1,480.0000 | 262 | LSE |
22/06/2017 | 09:28:26 | 1,479.0000 | 732 | LSE |
22/06/2017 | 09:28:26 | 1,479.0000 | 441 | LSE |
22/06/2017 | 09:28:26 | 1,479.0000 | 733 | LSE |
22/06/2017 | 09:28:26 | 1,479.0000 | 542 | LSE |
22/06/2017 | 09:28:26 | 1,479.0000 | 60 | LSE |
22/06/2017 | 09:31:34 | 1,480.0000 | 20 | LSE |
22/06/2017 | 09:31:34 | 1,480.0000 | 355 | LSE |
22/06/2017 | 09:31:34 | 1,480.0000 | 386 | LSE |
22/06/2017 | 09:31:34 | 1,480.0000 | 535 | LSE |
22/06/2017 | 09:31:34 | 1,480.0000 | 164 | LSE |
22/06/2017 | 09:31:34 | 1,480.0000 | 741 | LSE |
22/06/2017 | 09:31:34 | 1,480.0000 | 375 | LSE |
22/06/2017 | 09:31:34 | 1,480.0000 | 23 | LSE |
22/06/2017 | 09:31:34 | 1,480.0000 | 304 | LSE |
22/06/2017 | 09:31:34 | 1,480.0000 | 1,903 | LSE |
22/06/2017 | 09:31:34 | 1,480.0000 | 16 | LSE |
22/06/2017 | 09:31:34 | 1,480.0000 | 484 | LSE |
22/06/2017 | 09:31:34 | 1,480.0000 | 257 | LSE |
22/06/2017 | 09:31:34 | 1,480.0000 | 193 | LSE |
22/06/2017 | 09:31:34 | 1,480.0000 | 530 | LSE |
22/06/2017 | 09:32:31 | 1,479.0000 | 598 | LSE |
22/06/2017 | 09:32:31 | 1,479.0000 | 80 | LSE |
22/06/2017 | 09:32:31 | 1,479.0000 | 379 | LSE |
22/06/2017 | 09:32:31 | 1,479.0000 | 579 | LSE |
22/06/2017 | 09:34:13 | 1,480.0000 | 893 | LSE |
22/06/2017 | 09:34:13 | 1,480.0000 | 156 | LSE |
22/06/2017 | 09:34:13 | 1,480.0000 | 486 | LSE |
22/06/2017 | 09:34:13 | 1,480.0000 | 254 | LSE |
22/06/2017 | 09:34:13 | 1,480.0000 | 537 | LSE |
22/06/2017 | 09:39:04 | 1,479.0000 | 879 | LSE |
22/06/2017 | 09:39:04 | 1,479.0000 | 607 | LSE |
22/06/2017 | 09:39:04 | 1,479.0000 | 314 | LSE |
22/06/2017 | 09:39:04 | 1,479.0000 | 450 | LSE |
22/06/2017 | 09:39:04 | 1,479.0000 | 423 | LSE |
22/06/2017 | 09:39:04 | 1,479.0000 | 590 | LSE |
22/06/2017 | 09:42:58 | 1,480.0000 | 431 | LSE |
22/06/2017 | 09:44:47 | 1,479.0000 | 606 | LSE |
22/06/2017 | 09:44:47 | 1,479.0000 | 804 | LSE |
22/06/2017 | 09:44:47 | 1,479.0000 | 739 | LSE |
22/06/2017 | 09:44:47 | 1,479.0000 | 58 | LSE |
22/06/2017 | 09:44:47 | 1,479.0000 | 477 | LSE |
22/06/2017 | 09:48:12 | 1,478.0000 | 878 | LSE |
22/06/2017 | 09:48:12 | 1,478.0000 | 51 | LSE |
22/06/2017 | 09:48:12 | 1,478.0000 | 269 | LSE |
22/06/2017 | 09:48:12 | 1,478.0000 | 114 | LSE |
22/06/2017 | 09:48:12 | 1,478.0000 | 437 | LSE |
22/06/2017 | 09:48:12 | 1,478.0000 | 396 | LSE |
22/06/2017 | 09:48:12 | 1,478.0000 | 313 | LSE |
22/06/2017 | 09:48:12 | 1,478.0000 | 371 | LSE |
22/06/2017 | 09:49:38 | 1,477.0000 | 385 | LSE |
22/06/2017 | 09:49:38 | 1,477.0000 | 156 | LSE |
22/06/2017 | 09:49:38 | 1,477.0000 | 585 | LSE |
22/06/2017 | 09:49:52 | 1,476.0000 | 579 | LSE |
22/06/2017 | 09:49:52 | 1,476.0000 | 1,024 | LSE |
22/06/2017 | 09:51:00 | 1,475.0000 | 705 | LSE |
22/06/2017 | 09:51:00 | 1,475.0000 | 115 | LSE |
22/06/2017 | 09:53:12 | 1,475.0000 | 291 | LSE |
22/06/2017 | 09:53:12 | 1,475.0000 | 597 | LSE |
22/06/2017 | 09:54:25 | 1,475.0000 | 60 | LSE |
22/06/2017 | 09:55:09 | 1,475.0000 | 60 | LSE |
22/06/2017 | 09:55:25 | 1,474.0000 | 378 | LSE |
22/06/2017 | 09:55:25 | 1,474.0000 | 432 | LSE |
22/06/2017 | 09:55:25 | 1,474.0000 | 22 | LSE |
22/06/2017 | 09:57:11 | 1,473.0000 | 638 | LSE |
22/06/2017 | 10:00:34 | 1,472.0000 | 1,030 | LSE |
22/06/2017 | 10:00:34 | 1,472.0000 | 374 | LSE |
22/06/2017 | 10:00:34 | 1,472.0000 | 512 | LSE |
22/06/2017 | 10:00:34 | 1,472.0000 | 77 | LSE |
22/06/2017 | 10:00:34 | 1,472.0000 | 607 | LSE |
22/06/2017 | 10:00:34 | 1,472.0000 | 142 | LSE |
22/06/2017 | 10:00:34 | 1,472.0000 | 322 | LSE |
22/06/2017 | 10:00:34 | 1,472.0000 | 137 | LSE |
22/06/2017 | 10:00:34 | 1,472.0000 | 242 | LSE |
22/06/2017 | 10:01:04 | 1,471.0000 | 399 | LSE |
22/06/2017 | 10:01:04 | 1,471.0000 | 274 | LSE |
22/06/2017 | 10:01:04 | 1,471.0000 | 111 | LSE |
22/06/2017 | 10:01:04 | 1,471.0000 | 107 | LSE |
22/06/2017 | 10:01:04 | 1,471.0000 | 483 | LSE |
22/06/2017 | 10:01:04 | 1,471.0000 | 136 | LSE |
22/06/2017 | 10:01:04 | 1,471.0000 | 526 | LSE |
22/06/2017 | 10:01:47 | 1,470.0000 | 870 | LSE |
22/06/2017 | 10:01:47 | 1,470.0000 | 382 | LSE |
22/06/2017 | 10:12:21 | 1,474.0000 | 664 | LSE |
22/06/2017 | 10:12:21 | 1,474.0000 | 733 | LSE |
22/06/2017 | 10:12:21 | 1,474.0000 | 1,515 | LSE |
22/06/2017 | 10:12:21 | 1,474.0000 | 489 | LSE |
22/06/2017 | 10:12:21 | 1,474.0000 | 200 | LSE |
22/06/2017 | 10:12:21 | 1,474.0000 | 464 | LSE |
22/06/2017 | 10:12:21 | 1,474.0000 | 733 | LSE |
22/06/2017 | 10:12:21 | 1,474.0000 | 2,036 | LSE |
22/06/2017 | 10:12:21 | 1,474.0000 | 362 | LSE |
22/06/2017 | 10:12:21 | 1,474.0000 | 664 | LSE |
22/06/2017 | 10:12:21 | 1,474.0000 | 273 | LSE |
22/06/2017 | 10:12:21 | 1,474.0000 | 862 | LSE |
22/06/2017 | 10:16:18 | 1,474.0000 | 122 | LSE |
22/06/2017 | 10:16:18 | 1,474.0000 | 336 | LSE |
22/06/2017 | 10:16:18 | 1,474.0000 | 771 | LSE |
22/06/2017 | 10:16:18 | 1,474.0000 | 122 | LSE |
22/06/2017 | 10:16:18 | 1,474.0000 | 771 | LSE |
22/06/2017 | 10:16:18 | 1,474.0000 | 771 | LSE |
22/06/2017 | 10:16:18 | 1,474.0000 | 70 | LSE |
22/06/2017 | 10:17:06 | 1,473.0000 | 592 | LSE |
22/06/2017 | 10:18:37 | 1,473.0000 | 274 | LSE |
22/06/2017 | 10:18:37 | 1,473.0000 | 318 | LSE |
22/06/2017 | 10:18:38 | 1,473.0000 | 730 | LSE |
22/06/2017 | 10:18:38 | 1,473.0000 | 2,643 | LSE |
22/06/2017 | 10:25:57 | 1,472.0000 | 726 | LSE |
22/06/2017 | 10:25:57 | 1,472.0000 | 36 | LSE |
22/06/2017 | 10:25:57 | 1,472.0000 | 443 | LSE |
22/06/2017 | 10:25:57 | 1,472.0000 | 861 | LSE |
22/06/2017 | 10:25:57 | 1,472.0000 | 762 | LSE |
22/06/2017 | 10:25:57 | 1,471.0000 | 376 | LSE |
22/06/2017 | 10:25:57 | 1,471.0000 | 875 | LSE |
22/06/2017 | 10:25:57 | 1,471.0000 | 21 | LSE |
22/06/2017 | 10:25:57 | 1,471.0000 | 179 | LSE |
22/06/2017 | 10:30:09 | 1,470.0000 | 344 | LSE |
22/06/2017 | 10:30:09 | 1,470.0000 | 55 | LSE |
22/06/2017 | 10:30:09 | 1,470.0000 | 381 | LSE |
22/06/2017 | 10:30:09 | 1,470.0000 | 63 | LSE |
22/06/2017 | 10:40:37 | 1,471.0000 | 500 | LSE |
22/06/2017 | 10:40:37 | 1,471.0000 | 454 | LSE |
22/06/2017 | 10:40:37 | 1,471.0000 | 109 | LSE |
22/06/2017 | 10:40:37 | 1,471.0000 | 609 | LSE |
22/06/2017 | 10:40:37 | 1,471.0000 | 638 | LSE |
22/06/2017 | 10:40:37 | 1,471.0000 | 426 | LSE |
22/06/2017 | 10:40:37 | 1,471.0000 | 266 | LSE |
22/06/2017 | 10:52:11 | 1,474.0000 | 418 | LSE |
22/06/2017 | 11:01:41 | 1,474.0000 | 543 | LSE |
22/06/2017 | 11:01:41 | 1,474.0000 | 200 | LSE |
22/06/2017 | 11:01:41 | 1,474.0000 | 225 | LSE |
22/06/2017 | 11:03:34 | 1,474.0000 | 447 | LSE |
22/06/2017 | 11:03:34 | 1,474.0000 | 112 | LSE |
22/06/2017 | 11:03:34 | 1,474.0000 | 145 | LSE |
22/06/2017 | 11:03:37 | 1,474.0000 | 371 | LSE |
22/06/2017 | 11:03:37 | 1,474.0000 | 148 | LSE |
22/06/2017 | 11:08:01 | 1,474.0000 | 383 | LSE |
22/06/2017 | 11:08:01 | 1,474.0000 | 82 | LSE |
22/06/2017 | 11:08:37 | 1,474.0000 | 640 | LSE |
22/06/2017 | 11:08:37 | 1,474.0000 | 391 | LSE |
22/06/2017 | 11:08:45 | 1,474.0000 | 6 | LSE |
22/06/2017 | 11:11:04 | 1,473.0000 | 242 | LSE |
22/06/2017 | 11:11:04 | 1,473.0000 | 321 | LSE |
22/06/2017 | 11:11:04 | 1,473.0000 | 762 | LSE |
22/06/2017 | 11:11:04 | 1,473.0000 | 547 | LSE |
22/06/2017 | 11:11:04 | 1,473.0000 | 375 | LSE |
22/06/2017 | 11:11:04 | 1,473.0000 | 304 | LSE |
22/06/2017 | 11:11:04 | 1,473.0000 | 201 | LSE |
22/06/2017 | 11:11:04 | 1,473.0000 | 600 | LSE |
22/06/2017 | 11:11:04 | 1,473.0000 | 422 | LSE |
22/06/2017 | 11:11:04 | 1,473.0000 | 762 | LSE |
22/06/2017 | 11:11:04 | 1,473.0000 | 74 | LSE |
22/06/2017 | 11:29:52 | 1,474.0000 | 617 | LSE |
22/06/2017 | 11:29:52 | 1,474.0000 | 582 | LSE |
22/06/2017 | 11:29:52 | 1,474.0000 | 629 | LSE |
22/06/2017 | 11:29:52 | 1,474.0000 | 629 | LSE |
22/06/2017 | 11:29:52 | 1,474.0000 | 200 | LSE |
22/06/2017 | 11:29:52 | 1,474.0000 | 184 | LSE |
22/06/2017 | 11:29:52 | 1,474.0000 | 238 | LSE |
22/06/2017 | 11:41:35 | 1,475.0000 | 1,095 | LSE |
22/06/2017 | 11:41:35 | 1,475.0000 | 715 | LSE |
22/06/2017 | 11:41:35 | 1,475.0000 | 715 | LSE |
22/06/2017 | 11:41:35 | 1,475.0000 | 2,696 | LSE |
22/06/2017 | 11:56:13 | 1,476.0000 | 535 | LSE |
22/06/2017 | 11:56:13 | 1,476.0000 | 639 | LSE |
22/06/2017 | 11:56:13 | 1,476.0000 | 53 | LSE |
22/06/2017 | 11:56:13 | 1,476.0000 | 73 | LSE |
22/06/2017 | 11:56:13 | 1,476.0000 | 523 | LSE |
22/06/2017 | 11:56:13 | 1,476.0000 | 389 | LSE |
22/06/2017 | 11:56:13 | 1,476.0000 | 611 | LSE |
22/06/2017 | 11:56:13 | 1,476.0000 | 230 | LSE |
22/06/2017 | 11:56:13 | 1,476.0000 | 649 | LSE |
22/06/2017 | 12:10:54 | 1,484.0000 | 732 | LSE |
22/06/2017 | 12:10:54 | 1,484.0000 | 1,530 | LSE |
22/06/2017 | 12:10:54 | 1,484.0000 | 732 | LSE |
22/06/2017 | 12:10:54 | 1,484.0000 | 384 | LSE |
22/06/2017 | 12:10:54 | 1,484.0000 | 732 | LSE |
22/06/2017 | 12:10:54 | 1,484.0000 | 451 | LSE |
22/06/2017 | 12:10:54 | 1,484.0000 | 281 | LSE |
22/06/2017 | 12:10:54 | 1,484.0000 | 883 | LSE |
22/06/2017 | 12:10:54 | 1,484.0000 | 620 | LSE |
22/06/2017 | 12:10:54 | 1,484.0000 | 100 | LSE |
22/06/2017 | 12:10:54 | 1,484.0000 | 12 | LSE |
22/06/2017 | 12:10:54 | 1,484.0000 | 488 | LSE |
22/06/2017 | 12:10:54 | 1,484.0000 | 732 | LSE |
22/06/2017 | 12:11:01 | 1,484.0000 | 732 | LSE |
22/06/2017 | 12:11:01 | 1,484.0000 | 2,767 | LSE |
22/06/2017 | 12:11:01 | 1,484.0000 | 881 | LSE |
22/06/2017 | 12:11:01 | 1,484.0000 | 732 | LSE |
22/06/2017 | 12:11:01 | 1,484.0000 | 248 | LSE |
22/06/2017 | 12:11:01 | 1,484.0000 | 48 | LSE |
22/06/2017 | 12:11:01 | 1,484.0000 | 436 | LSE |
22/06/2017 | 12:11:01 | 1,484.0000 | 1,645 | LSE |
22/06/2017 | 12:11:01 | 1,484.0000 | 528 | LSE |
22/06/2017 | 12:11:01 | 1,484.0000 | 204 | LSE |
22/06/2017 | 12:11:01 | 1,484.0000 | 232 | LSE |
22/06/2017 | 12:11:01 | 1,484.0000 | 520 | LSE |
22/06/2017 | 12:11:01 | 1,484.0000 | 212 | LSE |
22/06/2017 | 12:11:01 | 1,484.0000 | 3,525 | LSE |
22/06/2017 | 12:11:01 | 1,484.0000 | 732 | LSE |
22/06/2017 | 12:11:01 | 1,484.0000 | 500 | LSE |
22/06/2017 | 12:11:01 | 1,484.0000 | 232 | LSE |
22/06/2017 | 12:11:01 | 1,484.0000 | 2,199 | LSE |
22/06/2017 | 12:11:01 | 1,484.0000 | 732 | LSE |
22/06/2017 | 12:11:01 | 1,484.0000 | 209 | LSE |
22/06/2017 | 12:11:01 | 1,484.0000 | 523 | LSE |
22/06/2017 | 12:11:01 | 1,484.0000 | 209 | LSE |
22/06/2017 | 12:11:11 | 1,484.0000 | 56 | LSE |
22/06/2017 | 12:11:23 | 1,484.0000 | 1,006 | LSE |
22/06/2017 | 12:14:36 | 1,487.0000 | 7,052 | LSE |
22/06/2017 | 12:14:36 | 1,487.0000 | 1,549 | LSE |
22/06/2017 | 12:14:36 | 1,487.0000 | 3,053 | LSE |
22/06/2017 | 12:14:36 | 1,487.0000 | 189 | LSE |
22/06/2017 | 12:14:36 | 1,487.0000 | 3,810 | LSE |
22/06/2017 | 12:14:36 | 1,487.0000 | 189 | LSE |
22/06/2017 | 12:14:36 | 1,487.0000 | 1,778 | LSE |
22/06/2017 | 12:14:40 | 1,486.0000 | 529 | LSE |
22/06/2017 | 12:14:40 | 1,486.0000 | 776 | LSE |
22/06/2017 | 12:14:40 | 1,486.0000 | 247 | LSE |
22/06/2017 | 12:14:40 | 1,486.0000 | 70 | LSE |
22/06/2017 | 12:19:28 | 1,490.0000 | 11,688 | LSE |
22/06/2017 | 12:19:28 | 1,490.0000 | 1,227 | LSE |
22/06/2017 | 12:19:28 | 1,490.0000 | 1,291 | LSE |
22/06/2017 | 12:20:06 | 1,489.0000 | 164 | LSE |
22/06/2017 | 12:20:06 | 1,489.0000 | 740 | LSE |
22/06/2017 | 12:20:06 | 1,489.0000 | 1,052 | LSE |
22/06/2017 | 12:20:06 | 1,489.0000 | 88 | LSE |
22/06/2017 | 12:20:06 | 1,489.0000 | 652 | LSE |
22/06/2017 | 12:20:06 | 1,489.0000 | 686 | LSE |
22/06/2017 | 12:20:06 | 1,489.0000 | 740 | LSE |
22/06/2017 | 12:20:06 | 1,489.0000 | 740 | LSE |
22/06/2017 | 12:20:06 | 1,489.0000 | 57 | LSE |
22/06/2017 | 12:20:06 | 1,489.0000 | 740 | LSE |
22/06/2017 | 12:20:06 | 1,489.0000 | 399 | LSE |
22/06/2017 | 12:20:38 | 1,488.0000 | 216 | LSE |
22/06/2017 | 12:53:26 | 1,490.0000 | 2,295 | LSE |
22/06/2017 | 12:53:26 | 1,490.0000 | 514 | LSE |
22/06/2017 | 12:53:26 | 1,490.0000 | 653 | LSE |
22/06/2017 | 12:53:26 | 1,490.0000 | 704 | LSE |
22/06/2017 | 12:53:26 | 1,490.0000 | 949 | LSE |
22/06/2017 | 12:53:26 | 1,490.0000 | 389 | LSE |
22/06/2017 | 13:09:14 | 1,491.0000 | 633 | LSE |
22/06/2017 | 13:09:14 | 1,491.0000 | 60 | LSE |
22/06/2017 | 13:09:14 | 1,491.0000 | 464 | LSE |
22/06/2017 | 13:09:14 | 1,491.0000 | 197 | LSE |
22/06/2017 | 13:26:04 | 1,497.0000 | 607 | LSE |
22/06/2017 | 13:26:04 | 1,497.0000 | 130 | LSE |
22/06/2017 | 13:26:04 | 1,497.0000 | 302 | LSE |
22/06/2017 | 13:26:04 | 1,497.0000 | 607 | LSE |
22/06/2017 | 13:26:04 | 1,497.0000 | 305 | LSE |
22/06/2017 | 13:26:04 | 1,497.0000 | 374 | LSE |
22/06/2017 | 13:26:04 | 1,497.0000 | 500 | LSE |
22/06/2017 | 13:26:04 | 1,497.0000 | 104 | LSE |
22/06/2017 | 13:26:04 | 1,497.0000 | 3 | LSE |
22/06/2017 | 13:26:04 | 1,497.0000 | 302 | LSE |
22/06/2017 | 13:26:04 | 1,497.0000 | 301 | LSE |
22/06/2017 | 13:26:04 | 1,497.0000 | 306 | LSE |
22/06/2017 | 13:26:04 | 1,497.0000 | 607 | LSE |
22/06/2017 | 13:26:04 | 1,497.0000 | 607 | LSE |
22/06/2017 | 13:26:04 | 1,497.0000 | 199 | LSE |
22/06/2017 | 13:26:04 | 1,497.0000 | 147 | LSE |
22/06/2017 | 13:26:04 | 1,497.0000 | 53 | LSE |
22/06/2017 | 13:26:04 | 1,497.0000 | 407 | LSE |
22/06/2017 | 13:26:04 | 1,497.0000 | 399 | LSE |
22/06/2017 | 13:26:04 | 1,497.0000 | 607 | LSE |
22/06/2017 | 13:26:04 | 1,497.0000 | 1,096 | LSE |
22/06/2017 | 13:30:42 | 1,499.0000 | 1,377 | LSE |
22/06/2017 | 13:30:42 | 1,499.0000 | 788 | LSE |
22/06/2017 | 13:30:42 | 1,499.0000 | 589 | LSE |
22/06/2017 | 13:30:42 | 1,499.0000 | 1,974 | LSE |
22/06/2017 | 13:30:42 | 1,499.0000 | 1,377 | LSE |
22/06/2017 | 13:30:42 | 1,499.0000 | 203 | LSE |
22/06/2017 | 13:30:42 | 1,499.0000 | 1,377 | LSE |
22/06/2017 | 13:30:42 | 1,499.0000 | 433 | LSE |
22/06/2017 | 13:30:42 | 1,499.0000 | 934 | LSE |
22/06/2017 | 13:30:42 | 1,499.0000 | 391 | LSE |
22/06/2017 | 13:30:42 | 1,499.0000 | 52 | LSE |
22/06/2017 | 13:30:42 | 1,499.0000 | 152 | LSE |
22/06/2017 | 13:30:42 | 1,499.0000 | 61 | LSE |
22/06/2017 | 13:30:42 | 1,499.0000 | 315 | LSE |
22/06/2017 | 13:30:42 | 1,499.0000 | 195 | LSE |
22/06/2017 | 13:30:42 | 1,499.0000 | 225 | LSE |
22/06/2017 | 13:30:42 | 1,499.0000 | 642 | LSE |
22/06/2017 | 13:30:42 | 1,499.0000 | 879 | LSE |
22/06/2017 | 13:31:49 | 1,498.0000 | 6,278 | LSE |
22/06/2017 | 13:31:49 | 1,498.0000 | 1,052 | LSE |
22/06/2017 | 13:32:04 | 1,497.0000 | 65 | LSE |
22/06/2017 | 13:32:04 | 1,497.0000 | 634 | LSE |
22/06/2017 | 13:32:04 | 1,497.0000 | 701 | LSE |
22/06/2017 | 13:32:04 | 1,497.0000 | 500 | LSE |
22/06/2017 | 13:32:04 | 1,497.0000 | 78 | LSE |
22/06/2017 | 13:40:21 | 1,499.0000 | 938 | LSE |
22/06/2017 | 13:40:21 | 1,499.0000 | 138 | LSE |
22/06/2017 | 13:40:21 | 1,499.0000 | 91 | LSE |
22/06/2017 | 13:40:21 | 1,499.0000 | 555 | LSE |
22/06/2017 | 13:40:21 | 1,499.0000 | 436 | LSE |
22/06/2017 | 13:40:21 | 1,499.0000 | 622 | LSE |
22/06/2017 | 13:40:21 | 1,499.0000 | 91 | LSE |
22/06/2017 | 13:40:21 | 1,499.0000 | 1,018 | LSE |
22/06/2017 | 13:40:21 | 1,499.0000 | 602 | LSE |
22/06/2017 | 13:40:21 | 1,499.0000 | 378 | LSE |
22/06/2017 | 13:40:21 | 1,499.0000 | 622 | LSE |
22/06/2017 | 13:40:21 | 1,499.0000 | 98 | LSE |
22/06/2017 | 13:40:21 | 1,499.0000 | 39 | LSE |
22/06/2017 | 13:40:21 | 1,499.0000 | 693 | LSE |
22/06/2017 | 13:40:21 | 1,499.0000 | 288 | LSE |
22/06/2017 | 13:40:21 | 1,499.0000 | 334 | LSE |
22/06/2017 | 13:40:21 | 1,499.0000 | 166 | LSE |
22/06/2017 | 13:40:21 | 1,499.0000 | 166 | LSE |
22/06/2017 | 13:40:21 | 1,499.0000 | 693 | LSE |
22/06/2017 | 13:40:21 | 1,499.0000 | 725 | LSE |
22/06/2017 | 13:40:21 | 1,499.0000 | 527 | LSE |
22/06/2017 | 13:40:21 | 1,499.0000 | 95 | LSE |
22/06/2017 | 13:40:21 | 1,499.0000 | 263 | LSE |
22/06/2017 | 13:41:39 | 1,498.0000 | 246 | LSE |
22/06/2017 | 13:42:21 | 1,498.0000 | 468 | LSE |
22/06/2017 | 13:42:21 | 1,498.0000 | 618 | LSE |
22/06/2017 | 13:42:32 | 1,498.0000 | 714 | LSE |
22/06/2017 | 13:42:32 | 1,498.0000 | 225 | LSE |
22/06/2017 | 13:42:42 | 1,498.0000 | 393 | LSE |
22/06/2017 | 13:42:42 | 1,498.0000 | 520 | LSE |
22/06/2017 | 13:42:42 | 1,498.0000 | 98 | LSE |
22/06/2017 | 13:42:42 | 1,498.0000 | 175 | LSE |
22/06/2017 | 13:44:46 | 1,498.0000 | 873 | LSE |
22/06/2017 | 13:44:46 | 1,498.0000 | 649 | LSE |
22/06/2017 | 13:44:46 | 1,498.0000 | 622 | LSE |
22/06/2017 | 13:44:46 | 1,498.0000 | 2,346 | LSE |
22/06/2017 | 13:46:24 | 1,497.0000 | 612 | LSE |
22/06/2017 | 13:46:24 | 1,497.0000 | 939 | LSE |
22/06/2017 | 13:46:24 | 1,497.0000 | 612 | LSE |
22/06/2017 | 13:46:24 | 1,497.0000 | 2,484 | LSE |
22/06/2017 | 13:51:06 | 1,500.0000 | 630 | LSE |
22/06/2017 | 13:51:06 | 1,500.0000 | 2,487 | LSE |
22/06/2017 | 13:56:23 | 1,499.0000 | 332 | LSE |
22/06/2017 | 14:03:48 | 1,499.0000 | 343 | LSE |
22/06/2017 | 14:03:54 | 1,499.0000 | 10 | LSE |
22/06/2017 | 14:09:12 | 1,499.0000 | 377 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 786 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 539 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 1,063 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 343 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 634 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 385 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 146 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 466 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 613 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 78 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 677 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 829 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 604 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 30 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 615 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 150 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 677 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 609 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 2,980 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 677 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 491 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 31 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 769 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 268 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 15 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 662 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 500 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 177 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 500 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 216 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 216 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 245 | LSE |
22/06/2017 | 14:09:21 | 1,499.0000 | 6 | LSE |
22/06/2017 | 14:31:05 | 1,500.0000 | 801 | LSE |
22/06/2017 | 14:32:08 | 1,500.0000 | 17,448 | LSE |
22/06/2017 | 14:32:08 | 1,500.0000 | 631 | LSE |
22/06/2017 | 14:32:08 | 1,500.0000 | 2,161 | LSE |
22/06/2017 | 14:32:19 | 1,499.0000 | 1,009 | LSE |
22/06/2017 | 14:33:51 | 1,499.0000 | 582 | LSE |
22/06/2017 | 14:33:51 | 1,499.0000 | 4,698 | LSE |
22/06/2017 | 14:33:51 | 1,499.0000 | 659 | LSE |
22/06/2017 | 14:33:51 | 1,499.0000 | 758 | LSE |
22/06/2017 | 14:33:51 | 1,499.0000 | 393 | LSE |
22/06/2017 | 14:33:51 | 1,499.0000 | 365 | LSE |
22/06/2017 | 14:33:51 | 1,499.0000 | 321 | LSE |
22/06/2017 | 14:35:06 | 1,498.0000 | 523 | LSE |
22/06/2017 | 14:35:06 | 1,498.0000 | 274 | LSE |
22/06/2017 | 14:35:06 | 1,498.0000 | 3 | LSE |
22/06/2017 | 14:35:06 | 1,498.0000 | 688 | LSE |
22/06/2017 | 14:35:06 | 1,498.0000 | 412 | LSE |
22/06/2017 | 14:35:06 | 1,498.0000 | 172 | LSE |
22/06/2017 | 14:35:06 | 1,498.0000 | 737 | LSE |
22/06/2017 | 14:35:06 | 1,498.0000 | 411 | LSE |
22/06/2017 | 14:35:06 | 1,498.0000 | 448 | LSE |
22/06/2017 | 14:35:06 | 1,498.0000 | 541 | LSE |
22/06/2017 | 14:35:06 | 1,498.0000 | 117 | LSE |
22/06/2017 | 14:36:01 | 1,497.0000 | 355 | LSE |
22/06/2017 | 14:36:01 | 1,497.0000 | 343 | LSE |
22/06/2017 | 14:36:04 | 1,497.0000 | 489 | LSE |
22/06/2017 | 14:48:14 | 1,499.0000 | 9 | LSE |
22/06/2017 | 14:48:14 | 1,499.0000 | 602 | LSE |
22/06/2017 | 14:48:14 | 1,499.0000 | 4,210 | LSE |
22/06/2017 | 14:48:14 | 1,499.0000 | 5,019 | LSE |
22/06/2017 | 14:58:56 | 1,500.0000 | 727 | LSE |
22/06/2017 | 14:58:56 | 1,500.0000 | 269 | LSE |
22/06/2017 | 14:58:56 | 1,500.0000 | 24 | LSE |
22/06/2017 | 14:59:00 | 1,500.0000 | 703 | LSE |
22/06/2017 | 14:59:00 | 1,500.0000 | 500 | LSE |
22/06/2017 | 14:59:00 | 1,500.0000 | 727 | LSE |
22/06/2017 | 14:59:00 | 1,500.0000 | 4,944 | LSE |
22/06/2017 | 14:59:00 | 1,500.0000 | 216 | LSE |
22/06/2017 | 14:59:03 | 1,500.0000 | 511 | LSE |
22/06/2017 | 14:59:15 | 1,500.0000 | 440 | LSE |
22/06/2017 | 14:59:15 | 1,500.0000 | 287 | LSE |
22/06/2017 | 14:59:15 | 1,500.0000 | 370 | LSE |
22/06/2017 | 15:00:51 | 1,499.0000 | 954 | LSE |
22/06/2017 | 15:00:54 | 1,499.0000 | 303 | LSE |
22/06/2017 | 15:00:56 | 1,499.0000 | 1,068 | LSE |
22/06/2017 | 15:00:56 | 1,499.0000 | 1,273 | LSE |
22/06/2017 | 15:00:56 | 1,499.0000 | 698 | LSE |
22/06/2017 | 15:00:56 | 1,499.0000 | 827 | LSE |
22/06/2017 | 15:00:56 | 1,499.0000 | 757 | LSE |
22/06/2017 | 15:00:56 | 1,499.0000 | 844 | LSE |
22/06/2017 | 15:00:56 | 1,499.0000 | 224 | LSE |
22/06/2017 | 15:00:56 | 1,499.0000 | 698 | LSE |
22/06/2017 | 15:00:56 | 1,499.0000 | 614 | LSE |
22/06/2017 | 15:00:56 | 1,499.0000 | 510 | LSE |
22/06/2017 | 15:00:56 | 1,499.0000 | 256 | LSE |
22/06/2017 | 15:00:56 | 1,499.0000 | 394 | LSE |
22/06/2017 | 15:00:56 | 1,499.0000 | 48 | LSE |
22/06/2017 | 15:00:56 | 1,499.0000 | 38 | LSE |
22/06/2017 | 15:00:56 | 1,499.0000 | 367 | LSE |
22/06/2017 | 15:12:10 | 1,500.0000 | 456 | LSE |
22/06/2017 | 15:12:10 | 1,500.0000 | 595 | LSE |
22/06/2017 | 15:19:45 | 1,499.0000 | 30 | LSE |
22/06/2017 | 15:19:45 | 1,499.0000 | 41 | LSE |
22/06/2017 | 15:19:45 | 1,499.0000 | 710 | LSE |
22/06/2017 | 15:19:49 | 1,499.0000 | 406 | LSE |
22/06/2017 | 15:19:49 | 1,499.0000 | 652 | LSE |
22/06/2017 | 15:19:49 | 1,499.0000 | 494 | LSE |
22/06/2017 | 15:19:49 | 1,499.0000 | 515 | LSE |
22/06/2017 | 15:19:49 | 1,499.0000 | 710 | LSE |
22/06/2017 | 15:19:49 | 1,499.0000 | 198 | LSE |
22/06/2017 | 15:19:49 | 1,499.0000 | 345 | LSE |
22/06/2017 | 15:23:02 | 1,498.0000 | 182 | LSE |
22/06/2017 | 15:24:52 | 1,498.0000 | 277 | LSE |
22/06/2017 | 15:25:59 | 1,498.0000 | 211 | LSE |
22/06/2017 | 15:25:59 | 1,498.0000 | 3,394 | LSE |
22/06/2017 | 15:26:45 | 1,497.0000 | 868 | LSE |
22/06/2017 | 15:26:45 | 1,497.0000 | 735 | LSE |
22/06/2017 | 15:26:45 | 1,497.0000 | 837 | LSE |
22/06/2017 | 15:26:45 | 1,497.0000 | 903 | LSE |
22/06/2017 | 15:27:51 | 1,497.0000 | 526 | LSE |
22/06/2017 | 15:32:57 | 1,497.0000 | 1,038 | LSE |
22/06/2017 | 15:33:11 | 1,497.0000 | 187 | LSE |
22/06/2017 | 15:33:12 | 1,497.0000 | 331 | LSE |
22/06/2017 | 15:33:12 | 1,497.0000 | 419 | LSE |
22/06/2017 | 15:34:25 | 1,497.0000 | 2,129 | LSE |
22/06/2017 | 15:34:25 | 1,497.0000 | 51 | LSE |
22/06/2017 | 15:35:44 | 1,496.0000 | 768 | LSE |
22/06/2017 | 15:35:44 | 1,496.0000 | 120 | LSE |
22/06/2017 | 15:35:58 | 1,496.0000 | 656 | LSE |
22/06/2017 | 15:35:58 | 1,496.0000 | 305 | LSE |
22/06/2017 | 15:35:58 | 1,496.0000 | 428 | LSE |
22/06/2017 | 15:35:58 | 1,496.0000 | 778 | LSE |
22/06/2017 | 15:35:58 | 1,496.0000 | 768 | LSE |
22/06/2017 | 15:35:58 | 1,496.0000 | 1,072 | LSE |
22/06/2017 | 15:35:58 | 1,496.0000 | 221 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 760 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 760 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 1,389 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 29 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 694 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 665 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 418 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 342 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 158 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 226 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 274 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 319 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 760 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 120 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 255 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 167 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 505 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 599 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 134 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 760 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 526 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 440 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 200 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 34 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 321 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 371 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 342 | LSE |
22/06/2017 | 15:58:13 | 1,500.0000 | 47 | LSE |
22/06/2017 | 15:58:14 | 1,500.0000 | 4,666 | LSE |
22/06/2017 | 15:58:14 | 1,500.0000 | 760 | LSE |
22/06/2017 | 16:01:17 | 1,499.0000 | 721 | LSE |
22/06/2017 | 16:01:17 | 1,499.0000 | 633 | LSE |
22/06/2017 | 16:03:01 | 1,499.0000 | 140 | LSE |
22/06/2017 | 16:05:43 | 1,500.0000 | 6,355 | LSE |
22/06/2017 | 16:05:43 | 1,500.0000 | 2,033 | LSE |
22/06/2017 | 16:05:43 | 1,500.0000 | 2,933 | LSE |
22/06/2017 | 16:05:43 | 1,500.0000 | 3,000 | LSE |
22/06/2017 | 16:05:43 | 1,500.0000 | 570 | LSE |
22/06/2017 | 16:07:37 | 1,499.0000 | 388 | LSE |
22/06/2017 | 16:07:37 | 1,499.0000 | 550 | LSE |
22/06/2017 | 16:07:37 | 1,499.0000 | 539 | LSE |
22/06/2017 | 16:07:37 | 1,499.0000 | 704 | LSE |
22/06/2017 | 16:07:37 | 1,499.0000 | 704 | LSE |
22/06/2017 | 16:07:37 | 1,499.0000 | 721 | LSE |
22/06/2017 | 16:07:37 | 1,499.0000 | 737 | LSE |
22/06/2017 | 16:07:37 | 1,499.0000 | 721 | LSE |
22/06/2017 | 16:07:37 | 1,499.0000 | 71 | LSE |
22/06/2017 | 16:07:37 | 1,499.0000 | 300 | LSE |
22/06/2017 | 16:07:37 | 1,499.0000 | 1,404 | LSE |
22/06/2017 | 16:07:37 | 1,499.0000 | 737 | LSE |
22/06/2017 | 16:07:37 | 1,499.0000 | 192 | LSE |
22/06/2017 | 16:07:37 | 1,499.0000 | 308 | LSE |
22/06/2017 | 16:07:37 | 1,499.0000 | 413 | LSE |
22/06/2017 | 16:07:37 | 1,499.0000 | 87 | LSE |
22/06/2017 | 16:07:37 | 1,499.0000 | 200 | LSE |
22/06/2017 | 16:07:37 | 1,499.0000 | 537 | LSE |
22/06/2017 | 16:07:37 | 1,499.0000 | 167 | LSE |
22/06/2017 | 16:07:37 | 1,499.0000 | 200 | LSE |
22/06/2017 | 16:07:37 | 1,499.0000 | 42 | LSE |
22/06/2017 | 16:07:37 | 1,499.0000 | 450 | LSE |
22/06/2017 | 16:07:37 | 1,499.0000 | 88 | LSE |
22/06/2017 | 16:07:37 | 1,499.0000 | 1,337 | LSE |
22/06/2017 | 16:07:37 | 1,499.0000 | 737 | LSE |
22/06/2017 | 16:07:37 | 1,499.0000 | 50 | LSE |
22/06/2017 | 16:15:12 | 1,498.0000 | 741 | LSE |
22/06/2017 | 16:15:12 | 1,498.0000 | 917 | LSE |
22/06/2017 | 16:15:12 | 1,498.0000 | 708 | LSE |
22/06/2017 | 16:15:12 | 1,498.0000 | 436 | LSE |
22/06/2017 | 16:15:12 | 1,498.0000 | 170 | LSE |
22/06/2017 | 16:15:12 | 1,498.0000 | 400 | LSE |
22/06/2017 | 16:15:12 | 1,498.0000 | 171 | LSE |
22/06/2017 | 16:15:12 | 1,498.0000 | 229 | LSE |
22/06/2017 | 16:15:12 | 1,498.0000 | 106 | LSE |
22/06/2017 | 16:16:22 | 1,497.0000 | 605 | LSE |
22/06/2017 | 16:16:22 | 1,497.0000 | 605 | LSE |
22/06/2017 | 16:16:22 | 1,497.0000 | 1,201 | LSE |
22/06/2017 | 16:16:22 | 1,497.0000 | 1,285 | LSE |
22/06/2017 | 16:16:22 | 1,497.0000 | 605 | LSE |
22/06/2017 | 16:16:22 | 1,497.0000 | 1,076 | LSE |
22/06/2017 | 16:17:39 | 1,496.0000 | 641 | LSE |
22/06/2017 | 16:24:18 | 1,499.0000 | 102 | LSE |
22/06/2017 | 16:24:18 | 1,499.0000 | 13 | LSE |
22/06/2017 | 16:24:18 | 1,499.0000 | 506 | LSE |
22/06/2017 | 16:24:18 | 1,499.0000 | 5,413 | LSE |
22/06/2017 | 16:24:18 | 1,499.0000 | 621 | LSE |
22/06/2017 | 16:24:18 | 1,499.0000 | 621 | LSE |
22/06/2017 | 16:24:18 | 1,499.0000 | 1,154 | LSE |
22/06/2017 | 16:24:18 | 1,499.0000 | 621 | LSE |
22/06/2017 | 16:24:18 | 1,499.0000 | 2,379 | LSE |
22/06/2017 | 16:24:18 | 1,499.0000 | 621 | LSE |
22/06/2017 | 16:24:18 | 1,499.0000 | 3,597 | LSE |
22/06/2017 | 16:24:18 | 1,499.0000 | 621 | LSE |
22/06/2017 | 16:24:18 | 1,499.0000 | 3,477 | LSE |
22/06/2017 | 16:24:18 | 1,499.0000 | 89 | LSE |
22/06/2017 | 16:24:18 | 1,498.0000 | 413 | LSE |
22/06/2017 | 16:24:18 | 1,498.0000 | 682 | LSE |
22/06/2017 | 16:24:18 | 1,498.0000 | 663 | LSE |
22/06/2017 | 16:24:18 | 1,498.0000 | 840 | LSE |
22/06/2017 | 16:24:18 | 1,498.0000 | 682 | LSE |
22/06/2017 | 16:24:18 | 1,498.0000 | 111 | LSE |
22/06/2017 | 16:24:18 | 1,498.0000 | 663 | LSE |
22/06/2017 | 16:24:18 | 1,498.0000 | 200 | LSE |
22/06/2017 | 16:24:18 | 1,498.0000 | 482 | LSE |
22/06/2017 | 16:24:18 | 1,498.0000 | 2,327 | LSE |
22/06/2017 | 16:24:18 | 1,498.0000 | 18 | LSE |
22/06/2017 | 16:24:18 | 1,498.0000 | 500 | LSE |
22/06/2017 | 16:28:00 | 1,499.0000 | 2,857 | LSE |
22/06/2017 | 16:28:07 | 1,499.0000 | 478 | LSE |
22/06/2017 | 16:28:07 | 1,499.0000 | 603 | LSE |
22/06/2017 | 16:28:07 | 1,499.0000 | 394 | LSE |
22/06/2017 | 16:28:07 | 1,499.0000 | 663 | LSE |
22/06/2017 | 16:28:07 | 1,499.0000 | 461 | LSE |
22/06/2017 | 16:28:07 | 1,499.0000 | 196 | LSE |
22/06/2017 | 16:28:07 | 1,499.0000 | 500 | LSE |
22/06/2017 | 16:28:07 | 1,499.0000 | 124 | LSE |
22/06/2017 | 16:28:07 | 1,499.0000 | 39 | LSE |
22/06/2017 | 16:28:07 | 1,499.0000 | 6 | LSE |
22/06/2017 | 16:28:07 | 1,499.0000 | 533 | LSE |
22/06/2017 | 16:28:07 | 1,499.0000 | 6 | LSE |
22/06/2017 | 16:28:07 | 1,499.0000 | 6 | LSE |
22/06/2017 | 16:28:07 | 1,499.0000 | 4 | LSE |
22/06/2017 | 16:28:07 | 1,499.0000 | 292 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE