25th Sep 2018 07:00
Hammerson plc (the "Company")
Transaction in Own Shares
25 September 2018
The Company announces that on 24 September 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
No. of shares | Venue | Highest price paid (p) | Lowestprice paid (p) | VWAPpaid per share (p) |
214,700 | London Stock Exchange | 462.7000 | 470.4000 | 465.4983 |
Total: 214,700 | 465.4983 | |||
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 781,710,567ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Barbara Lees
Deputy Company Secretary
+44 (0) 20 7887 1000
The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 24 September 2018
Number of ordinary shares purchased: 214,700Volume weighted average price paid per share (p): 465.4983
Schedule of purchases - individual transactions:
Transaction date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
24/09/2018 | 08:01:21 | 50 | 466.1 | LONX | 00547368270TRLO1 |
24/09/2018 | 08:03:15 | 510 | 466.3 | LONX | 00547368589TRLO1 |
24/09/2018 | 08:03:40 | 350 | 466.3 | LONX | 00547368661TRLO1 |
24/09/2018 | 08:03:40 | 72 | 466.3 | LONX | 00547368662TRLO1 |
24/09/2018 | 08:05:40 | 350 | 465.6 | LONX | 00547368975TRLO1 |
24/09/2018 | 08:05:40 | 210 | 465.6 | LONX | 00547368976TRLO1 |
24/09/2018 | 08:06:12 | 709 | 466.5 | LONX | 00547369098TRLO1 |
24/09/2018 | 08:07:02 | 583 | 466.9 | LONX | 00547369249TRLO1 |
24/09/2018 | 08:09:50 | 398 | 467.4 | LONX | 00547369769TRLO1 |
24/09/2018 | 08:09:50 | 1238 | 467.4 | LONX | 00547369768TRLO1 |
24/09/2018 | 08:12:25 | 28 | 468.1 | LONX | 00547370174TRLO1 |
24/09/2018 | 08:12:25 | 14 | 468.1 | LONX | 00547370173TRLO1 |
24/09/2018 | 08:12:27 | 834 | 468.2 | LONX | 00547370176TRLO1 |
24/09/2018 | 08:13:10 | 600 | 468 | LONX | 00547370242TRLO1 |
24/09/2018 | 08:15:14 | 388 | 468.7 | LONX | 00547370750TRLO1 |
24/09/2018 | 08:15:14 | 388 | 468.7 | LONX | 00547370751TRLO1 |
24/09/2018 | 08:16:58 | 692 | 469.4 | LONX | 00547371129TRLO1 |
24/09/2018 | 08:17:57 | 833 | 470.1 | LONX | 00547371395TRLO1 |
24/09/2018 | 08:20:01 | 320 | 470.4 | LONX | 00547371893TRLO1 |
24/09/2018 | 08:20:01 | 100 | 470.4 | LONX | 00547371894TRLO1 |
24/09/2018 | 08:21:00 | 117 | 470.3 | LONX | 00547372141TRLO1 |
24/09/2018 | 08:21:12 | 298 | 470.3 | LONX | 00547372185TRLO1 |
24/09/2018 | 08:21:45 | 125 | 470.3 | LONX | 00547372285TRLO1 |
24/09/2018 | 08:23:19 | 392 | 470.1 | LONX | 00547372521TRLO1 |
24/09/2018 | 08:23:19 | 31 | 470.1 | LONX | 00547372522TRLO1 |
24/09/2018 | 08:23:19 | 223 | 469.9 | LONX | 00547372523TRLO1 |
24/09/2018 | 08:23:20 | 200 | 469.9 | LONX | 00547372524TRLO1 |
24/09/2018 | 08:26:10 | 424 | 469.4 | LONX | 00547373048TRLO1 |
24/09/2018 | 08:27:13 | 1 | 469.1 | LONX | 00547373273TRLO1 |
24/09/2018 | 08:28:27 | 422 | 469.1 | LONX | 00547373482TRLO1 |
24/09/2018 | 08:31:57 | 636 | 469.5 | LONX | 00547374270TRLO1 |
24/09/2018 | 08:35:01 | 176 | 469.2 | LONX | 00547374902TRLO1 |
24/09/2018 | 08:35:01 | 404 | 469.2 | LONX | 00547374903TRLO1 |
24/09/2018 | 08:35:11 | 26 | 469 | LONX | 00547374961TRLO1 |
24/09/2018 | 08:35:41 | 395 | 469 | LONX | 00547375172TRLO1 |
24/09/2018 | 08:40:43 | 600 | 469.1 | LONX | 00547376239TRLO1 |
24/09/2018 | 08:41:15 | 420 | 468.9 | LONX | 00547376311TRLO1 |
24/09/2018 | 08:45:13 | 32 | 469.2 | LONX | 00547376859TRLO1 |
24/09/2018 | 08:46:23 | 105 | 469.1 | LONX | 00547376985TRLO1 |
24/09/2018 | 08:46:23 | 731 | 469.1 | LONX | 00547376986TRLO1 |
24/09/2018 | 08:48:57 | 417 | 468.7 | LONX | 00547377397TRLO1 |
24/09/2018 | 08:49:14 | 417 | 468.7 | LONX | 00547377419TRLO1 |
24/09/2018 | 08:52:29 | 470 | 468.4 | LONX | 00547377824TRLO1 |
24/09/2018 | 08:53:31 | 136 | 468 | LONX | 00547377974TRLO1 |
24/09/2018 | 08:53:31 | 695 | 468 | LONX | 00547377975TRLO1 |
24/09/2018 | 08:53:52 | 550 | 467.9 | LONX | 00547378009TRLO1 |
24/09/2018 | 08:54:20 | 318 | 467.8 | LONX | 00547378057TRLO1 |
24/09/2018 | 08:54:20 | 341 | 467.8 | LONX | 00547378058TRLO1 |
24/09/2018 | 08:54:58 | 648 | 468.2 | LONX | 00547378094TRLO1 |
24/09/2018 | 08:54:58 | 416 | 468 | LONX | 00547378095TRLO1 |
24/09/2018 | 08:55:10 | 202 | 467.5 | LONX | 00547378111TRLO1 |
24/09/2018 | 08:55:10 | 214 | 467.5 | LONX | 00547378112TRLO1 |
24/09/2018 | 08:59:59 | 500 | 466.8 | LONX | 00547378745TRLO1 |
24/09/2018 | 08:59:59 | 416 | 466.5 | LONX | 00547378746TRLO1 |
24/09/2018 | 09:01:47 | 652 | 466.7 | LONX | 00547378923TRLO1 |
24/09/2018 | 09:01:47 | 416 | 466.5 | LONX | 00547378924TRLO1 |
24/09/2018 | 09:01:47 | 649 | 467 | LONX | 00547378927TRLO1 |
24/09/2018 | 09:01:47 | 187 | 466.8 | LONX | 00547378926TRLO1 |
24/09/2018 | 09:01:47 | 1250 | 466.6 | LONX | 00547378925TRLO1 |
24/09/2018 | 09:01:50 | 286 | 467 | LONX | 00547378931TRLO1 |
24/09/2018 | 09:01:50 | 601 | 467 | LONX | 00547378930TRLO1 |
24/09/2018 | 09:01:50 | 418 | 466.6 | LONX | 00547378932TRLO1 |
24/09/2018 | 09:01:50 | 418 | 466.7 | LONX | 00547378933TRLO1 |
24/09/2018 | 09:02:00 | 616 | 466.4 | LONX | 00547378956TRLO1 |
24/09/2018 | 09:02:00 | 31 | 466.4 | LONX | 00547378957TRLO1 |
24/09/2018 | 09:02:00 | 420 | 466.3 | LONX | 00547378958TRLO1 |
24/09/2018 | 09:03:21 | 577 | 465.5 | LONX | 00547379171TRLO1 |
24/09/2018 | 09:05:15 | 342 | 465.9 | LONX | 00547379387TRLO1 |
24/09/2018 | 09:05:15 | 118 | 465.9 | LONX | 00547379388TRLO1 |
24/09/2018 | 09:07:15 | 864 | 465.8 | LONX | 00547379528TRLO1 |
24/09/2018 | 09:07:15 | 440 | 465.7 | LONX | 00547379529TRLO1 |
24/09/2018 | 09:11:43 | 1250 | 466.5 | LONX | 00547379877TRLO1 |
24/09/2018 | 09:11:43 | 24 | 466.5 | LONX | 00547379878TRLO1 |
24/09/2018 | 09:11:43 | 446 | 466.5 | LONX | 00547379879TRLO1 |
24/09/2018 | 09:12:28 | 546 | 465.1 | LONX | 00547379946TRLO1 |
24/09/2018 | 09:14:49 | 803 | 465.3 | LONX | 00547380207TRLO1 |
24/09/2018 | 09:17:45 | 480 | 464.9 | LONX | 00547380520TRLO1 |
24/09/2018 | 09:18:36 | 363 | 464.8 | LONX | 00547380581TRLO1 |
24/09/2018 | 09:18:36 | 415 | 464.8 | LONX | 00547380582TRLO1 |
24/09/2018 | 09:21:45 | 680 | 465.8 | LONX | 00547381079TRLO1 |
24/09/2018 | 09:21:45 | 910 | 465.7 | LONX | 00547381080TRLO1 |
24/09/2018 | 09:24:10 | 600 | 465.8 | LONX | 00547381297TRLO1 |
24/09/2018 | 09:25:20 | 470 | 465.7 | LONX | 00547381480TRLO1 |
24/09/2018 | 09:26:30 | 494 | 465.8 | LONX | 00547381794TRLO1 |
24/09/2018 | 09:26:30 | 33 | 465.8 | LONX | 00547381793TRLO1 |
24/09/2018 | 09:30:06 | 880 | 465.8 | LONX | 00547382147TRLO1 |
24/09/2018 | 09:30:06 | 627 | 465.8 | LONX | 00547382146TRLO1 |
24/09/2018 | 09:34:09 | 697 | 465.7 | LONX | 00547382523TRLO1 |
24/09/2018 | 09:34:09 | 525 | 465.7 | LONX | 00547382524TRLO1 |
24/09/2018 | 09:34:09 | 234 | 465.7 | LONX | 00547382525TRLO1 |
24/09/2018 | 09:34:31 | 129 | 465.5 | LONX | 00547382583TRLO1 |
24/09/2018 | 09:34:31 | 334 | 465.5 | LONX | 00547382584TRLO1 |
24/09/2018 | 09:35:10 | 494 | 465 | LONX | 00547382684TRLO1 |
24/09/2018 | 09:39:14 | 730 | 465.4 | LONX | 00547383164TRLO1 |
24/09/2018 | 09:39:14 | 470 | 465.3 | LONX | 00547383165TRLO1 |
24/09/2018 | 09:40:46 | 526 | 465.1 | LONX | 00547383293TRLO1 |
24/09/2018 | 09:40:47 | 607 | 465 | LONX | 00547383295TRLO1 |
24/09/2018 | 09:45:30 | 396 | 464.5 | LONX | 00547383739TRLO1 |
24/09/2018 | 09:45:30 | 1250 | 464.5 | LONX | 00547383738TRLO1 |
24/09/2018 | 09:47:59 | 810 | 464.4 | LONX | 00547384041TRLO1 |
24/09/2018 | 09:51:48 | 1250 | 465.2 | LONX | 00547384492TRLO1 |
24/09/2018 | 09:54:45 | 630 | 465 | LONX | 00547384933TRLO1 |
24/09/2018 | 09:54:59 | 222 | 464.9 | LONX | 00547384965TRLO1 |
24/09/2018 | 09:54:59 | 594 | 464.9 | LONX | 00547384966TRLO1 |
24/09/2018 | 09:59:27 | 314 | 464.5 | LONX | 00547385380TRLO1 |
24/09/2018 | 09:59:27 | 59 | 464.5 | LONX | 00547385381TRLO1 |
24/09/2018 | 09:59:27 | 104 | 464.5 | LONX | 00547385382TRLO1 |
24/09/2018 | 10:02:13 | 830 | 464.8 | LONX | 00547385605TRLO1 |
24/09/2018 | 10:02:13 | 114 | 465 | LONX | 00547385610TRLO1 |
24/09/2018 | 10:02:13 | 643 | 465 | LONX | 00547385609TRLO1 |
24/09/2018 | 10:02:13 | 1250 | 464.9 | LONX | 00547385608TRLO1 |
24/09/2018 | 10:02:13 | 268 | 464.9 | LONX | 00547385607TRLO1 |
24/09/2018 | 10:06:13 | 453 | 465.1 | LONX | 00547386015TRLO1 |
24/09/2018 | 10:13:36 | 816 | 465.3 | LONX | 00547386534TRLO1 |
24/09/2018 | 10:13:36 | 602 | 465.3 | LONX | 00547386533TRLO1 |
24/09/2018 | 10:13:36 | 1250 | 465.3 | LONX | 00547386532TRLO1 |
24/09/2018 | 10:16:44 | 565 | 464.8 | LONX | 00547386830TRLO1 |
24/09/2018 | 10:16:44 | 450 | 464.7 | LONX | 00547386831TRLO1 |
24/09/2018 | 10:21:27 | 372 | 465 | LONX | 00547387229TRLO1 |
24/09/2018 | 10:21:27 | 678 | 465 | LONX | 00547387230TRLO1 |
24/09/2018 | 10:21:30 | 760 | 464.9 | LONX | 00547387231TRLO1 |
24/09/2018 | 10:26:24 | 590 | 464.9 | LONX | 00547387838TRLO1 |
24/09/2018 | 10:26:24 | 150 | 464.9 | LONX | 00547387839TRLO1 |
24/09/2018 | 10:27:48 | 689 | 464.8 | LONX | 00547388073TRLO1 |
24/09/2018 | 10:28:54 | 620 | 465 | LONX | 00547388234TRLO1 |
24/09/2018 | 10:29:10 | 530 | 464.9 | LONX | 00547388291TRLO1 |
24/09/2018 | 10:29:32 | 533 | 464.7 | LONX | 00547388318TRLO1 |
24/09/2018 | 10:35:19 | 805 | 465.4 | LONX | 00547389298TRLO1 |
24/09/2018 | 10:35:19 | 138 | 465.4 | LONX | 00547389299TRLO1 |
24/09/2018 | 10:40:15 | 620 | 465.7 | LONX | 00547390411TRLO1 |
24/09/2018 | 10:42:50 | 265 | 466 | LONX | 00547390984TRLO1 |
24/09/2018 | 10:42:50 | 756 | 466 | LONX | 00547390983TRLO1 |
24/09/2018 | 10:42:50 | 337 | 466 | LONX | 00547390982TRLO1 |
24/09/2018 | 10:42:50 | 1250 | 466 | LONX | 00547390981TRLO1 |
24/09/2018 | 10:45:54 | 561 | 465.8 | LONX | 00547391542TRLO1 |
24/09/2018 | 10:45:54 | 612 | 465.8 | LONX | 00547391545TRLO1 |
24/09/2018 | 10:49:46 | 733 | 465.6 | LONX | 00547392462TRLO1 |
24/09/2018 | 10:49:48 | 411 | 465.4 | LONX | 00547392470TRLO1 |
24/09/2018 | 10:49:48 | 66 | 465.4 | LONX | 00547392471TRLO1 |
24/09/2018 | 10:52:17 | 499 | 465.4 | LONX | 00547393001TRLO1 |
24/09/2018 | 10:56:17 | 724 | 465.5 | LONX | 00547393674TRLO1 |
24/09/2018 | 11:00:00 | 720 | 465.4 | LONX | 00547394314TRLO1 |
24/09/2018 | 11:00:00 | 700 | 465.4 | LONX | 00547394316TRLO1 |
24/09/2018 | 11:01:42 | 750 | 465.5 | LONX | 00547394614TRLO1 |
24/09/2018 | 11:05:49 | 589 | 465.8 | LONX | 00547395386TRLO1 |
24/09/2018 | 11:05:49 | 91 | 465.8 | LONX | 00547395387TRLO1 |
24/09/2018 | 11:05:49 | 834 | 465.7 | LONX | 00547395388TRLO1 |
24/09/2018 | 11:08:47 | 760 | 465.8 | LONX | 00547395982TRLO1 |
24/09/2018 | 11:09:14 | 246 | 465.7 | LONX | 00547396096TRLO1 |
24/09/2018 | 11:09:14 | 287 | 465.7 | LONX | 00547396097TRLO1 |
24/09/2018 | 11:14:51 | 216 | 465.9 | LONX | 00547397033TRLO1 |
24/09/2018 | 11:14:51 | 163 | 465.9 | LONX | 00547397032TRLO1 |
24/09/2018 | 11:15:56 | 600 | 465.8 | LONX | 00547397160TRLO1 |
24/09/2018 | 11:15:56 | 580 | 465.7 | LONX | 00547397161TRLO1 |
24/09/2018 | 11:16:07 | 287 | 465.6 | LONX | 00547397195TRLO1 |
24/09/2018 | 11:20:43 | 231 | 466 | LONX | 00547397562TRLO1 |
24/09/2018 | 11:23:00 | 382 | 466.2 | LONX | 00547397822TRLO1 |
24/09/2018 | 11:23:00 | 1250 | 466.2 | LONX | 00547397821TRLO1 |
24/09/2018 | 11:25:46 | 767 | 466.1 | LONX | 00547398120TRLO1 |
24/09/2018 | 11:28:11 | 608 | 466 | LONX | 00547398317TRLO1 |
24/09/2018 | 11:28:30 | 231 | 465.9 | LONX | 00547398342TRLO1 |
24/09/2018 | 11:28:30 | 559 | 465.9 | LONX | 00547398343TRLO1 |
24/09/2018 | 11:30:16 | 460 | 465.7 | LONX | 00547398491TRLO1 |
24/09/2018 | 11:31:10 | 172 | 465.6 | LONX | 00547398543TRLO1 |
24/09/2018 | 11:35:14 | 773 | 465.7 | LONX | 00547398897TRLO1 |
24/09/2018 | 11:42:49 | 622 | 465.9 | LONX | 00547399768TRLO1 |
24/09/2018 | 11:43:15 | 78 | 465.9 | LONX | 00547399806TRLO1 |
24/09/2018 | 11:44:19 | 883 | 466.2 | LONX | 00547399888TRLO1 |
24/09/2018 | 11:44:21 | 231 | 466.2 | LONX | 00547399889TRLO1 |
24/09/2018 | 11:44:44 | 497 | 466.1 | LONX | 00547399919TRLO1 |
24/09/2018 | 11:44:44 | 203 | 466.1 | LONX | 00547399920TRLO1 |
24/09/2018 | 11:44:44 | 876 | 466.1 | LONX | 00547399921TRLO1 |
24/09/2018 | 11:49:08 | 563 | 465.8 | LONX | 00547400277TRLO1 |
24/09/2018 | 11:53:20 | 1000 | 465.9 | LONX | 00547400672TRLO1 |
24/09/2018 | 11:56:53 | 951 | 466 | LONX | 00547400980TRLO1 |
24/09/2018 | 11:59:37 | 472 | 465.6 | LONX | 00547401153TRLO1 |
24/09/2018 | 12:03:24 | 127 | 465.9 | LONX | 00547401620TRLO1 |
24/09/2018 | 12:03:24 | 782 | 465.9 | LONX | 00547401619TRLO1 |
24/09/2018 | 12:03:24 | 437 | 465.9 | LONX | 00547401618TRLO1 |
24/09/2018 | 12:05:55 | 709 | 465.7 | LONX | 00547402030TRLO1 |
24/09/2018 | 12:06:25 | 282 | 465.6 | LONX | 00547402106TRLO1 |
24/09/2018 | 12:06:25 | 215 | 465.6 | LONX | 00547402107TRLO1 |
24/09/2018 | 12:07:56 | 480 | 465.2 | LONX | 00547402325TRLO1 |
24/09/2018 | 12:13:10 | 313 | 465.5 | LONX | 00547402776TRLO1 |
24/09/2018 | 12:13:10 | 713 | 465.5 | LONX | 00547402775TRLO1 |
24/09/2018 | 12:14:27 | 520 | 465.4 | LONX | 00547402950TRLO1 |
24/09/2018 | 12:18:54 | 565 | 465.5 | LONX | 00547403401TRLO1 |
24/09/2018 | 12:18:54 | 909 | 465.5 | LONX | 00547403400TRLO1 |
24/09/2018 | 12:21:51 | 516 | 465.5 | LONX | 00547403709TRLO1 |
24/09/2018 | 12:21:51 | 181 | 465.5 | LONX | 00547403708TRLO1 |
24/09/2018 | 12:26:19 | 30 | 465.7 | LONX | 00547404321TRLO1 |
24/09/2018 | 12:26:19 | 1250 | 465.7 | LONX | 00547404320TRLO1 |
24/09/2018 | 12:31:11 | 105 | 465.7 | LONX | 00547404806TRLO1 |
24/09/2018 | 12:31:11 | 392 | 465.7 | LONX | 00547404805TRLO1 |
24/09/2018 | 12:31:11 | 421 | 465.7 | LONX | 00547404804TRLO1 |
24/09/2018 | 12:34:07 | 890 | 465.7 | LONX | 00547405067TRLO1 |
24/09/2018 | 12:36:58 | 365 | 465.9 | LONX | 00547405330TRLO1 |
24/09/2018 | 12:36:58 | 687 | 465.9 | LONX | 00547405329TRLO1 |
24/09/2018 | 12:40:40 | 544 | 465.8 | LONX | 00547405620TRLO1 |
24/09/2018 | 12:40:40 | 489 | 465.8 | LONX | 00547405621TRLO1 |
24/09/2018 | 12:45:13 | 492 | 466 | LONX | 00547405999TRLO1 |
24/09/2018 | 12:45:13 | 897 | 466.1 | LONX | 00547406001TRLO1 |
24/09/2018 | 12:45:13 | 265 | 466.1 | LONX | 00547406000TRLO1 |
24/09/2018 | 12:45:13 | 231 | 466 | LONX | 00547406002TRLO1 |
24/09/2018 | 12:50:35 | 548 | 466.3 | LONX | 00547406420TRLO1 |
24/09/2018 | 12:50:35 | 508 | 466.3 | LONX | 00547406421TRLO1 |
24/09/2018 | 12:55:38 | 1250 | 466 | LONX | 00547406864TRLO1 |
24/09/2018 | 12:57:24 | 220 | 465.8 | LONX | 00547406993TRLO1 |
24/09/2018 | 12:57:24 | 244 | 465.8 | LONX | 00547406994TRLO1 |
24/09/2018 | 12:58:13 | 268 | 465.6 | LONX | 00547407087TRLO1 |
24/09/2018 | 13:02:01 | 450 | 465.7 | LONX | 00547407778TRLO1 |
24/09/2018 | 13:02:20 | 108 | 465.7 | LONX | 00547407851TRLO1 |
24/09/2018 | 13:03:17 | 482 | 465.7 | LONX | 00547407908TRLO1 |
24/09/2018 | 13:05:04 | 153 | 466.1 | LONX | 00547408164TRLO1 |
24/09/2018 | 13:05:04 | 183 | 466 | LONX | 00547408165TRLO1 |
24/09/2018 | 13:05:33 | 507 | 466 | LONX | 00547408254TRLO1 |
24/09/2018 | 13:07:56 | 1131 | 466.1 | LONX | 00547408548TRLO1 |
24/09/2018 | 13:10:14 | 307 | 466 | LONX | 00547408966TRLO1 |
24/09/2018 | 13:13:44 | 575 | 466.1 | LONX | 00547409499TRLO1 |
24/09/2018 | 13:13:44 | 708 | 466.1 | LONX | 00547409498TRLO1 |
24/09/2018 | 13:16:37 | 510 | 465.9 | LONX | 00547409767TRLO1 |
24/09/2018 | 13:16:37 | 457 | 465.9 | LONX | 00547409768TRLO1 |
24/09/2018 | 13:21:00 | 791 | 466 | LONX | 00547410590TRLO1 |
24/09/2018 | 13:21:36 | 321 | 466 | LONX | 00547410657TRLO1 |
24/09/2018 | 13:25:40 | 170 | 466.3 | LONX | 00547411046TRLO1 |
24/09/2018 | 13:25:40 | 1250 | 466.3 | LONX | 00547411045TRLO1 |
24/09/2018 | 13:29:44 | 566 | 466.1 | LONX | 00547411900TRLO1 |
24/09/2018 | 13:29:44 | 696 | 466.1 | LONX | 00547411899TRLO1 |
24/09/2018 | 13:33:27 | 353 | 466.2 | LONX | 00547412723TRLO1 |
24/09/2018 | 13:33:27 | 1250 | 466.2 | LONX | 00547412722TRLO1 |
24/09/2018 | 13:35:15 | 495 | 466.2 | LONX | 00547413072TRLO1 |
24/09/2018 | 13:37:32 | 366 | 466.2 | LONX | 00547413585TRLO1 |
24/09/2018 | 13:37:32 | 696 | 466.2 | LONX | 00547413584TRLO1 |
24/09/2018 | 13:38:56 | 537 | 466.1 | LONX | 00547413709TRLO1 |
24/09/2018 | 13:43:57 | 678 | 466.3 | LONX | 00547414641TRLO1 |
24/09/2018 | 13:43:57 | 1240 | 466.3 | LONX | 00547414640TRLO1 |
24/09/2018 | 13:45:34 | 592 | 466.2 | LONX | 00547415297TRLO1 |
24/09/2018 | 13:50:17 | 46 | 466.4 | LONX | 00547416132TRLO1 |
24/09/2018 | 13:50:17 | 696 | 466.4 | LONX | 00547416131TRLO1 |
24/09/2018 | 13:50:17 | 652 | 466.4 | LONX | 00547416130TRLO1 |
24/09/2018 | 13:51:35 | 504 | 466.6 | LONX | 00547416355TRLO1 |
24/09/2018 | 13:51:35 | 1 | 466.6 | LONX | 00547416356TRLO1 |
24/09/2018 | 13:54:35 | 1008 | 466.6 | LONX | 00547417339TRLO1 |
24/09/2018 | 13:58:21 | 207 | 466.7 | LONX | 00547418283TRLO1 |
24/09/2018 | 13:58:21 | 100 | 466.7 | LONX | 00547418282TRLO1 |
24/09/2018 | 13:58:21 | 1064 | 466.7 | LONX | 00547418280TRLO1 |
24/09/2018 | 14:00:11 | 584 | 466.5 | LONX | 00547418779TRLO1 |
24/09/2018 | 14:03:02 | 681 | 466.2 | LONX | 00547419346TRLO1 |
24/09/2018 | 14:03:02 | 500 | 466.2 | LONX | 00547419345TRLO1 |
24/09/2018 | 14:03:02 | 234 | 466.2 | LONX | 00547419344TRLO1 |
24/09/2018 | 14:04:06 | 558 | 466.1 | LONX | 00547419512TRLO1 |
24/09/2018 | 14:08:13 | 511 | 465.6 | LONX | 00547420504TRLO1 |
24/09/2018 | 14:08:19 | 749 | 465.6 | LONX | 00547420592TRLO1 |
24/09/2018 | 14:10:35 | 525 | 465.5 | LONX | 00547421376TRLO1 |
24/09/2018 | 14:13:14 | 696 | 465.7 | LONX | 00547421948TRLO1 |
24/09/2018 | 14:14:11 | 680 | 465.5 | LONX | 00547422137TRLO1 |
24/09/2018 | 14:16:58 | 460 | 465.9 | LONX | 00547422825TRLO1 |
24/09/2018 | 14:17:00 | 454 | 465.8 | LONX | 00547422826TRLO1 |
24/09/2018 | 14:19:51 | 25 | 465.9 | LONX | 00547423317TRLO1 |
24/09/2018 | 14:19:51 | 41 | 465.9 | LONX | 00547423316TRLO1 |
24/09/2018 | 14:19:51 | 76 | 465.9 | LONX | 00547423315TRLO1 |
24/09/2018 | 14:19:51 | 55 | 465.9 | LONX | 00547423313TRLO1 |
24/09/2018 | 14:20:20 | 100 | 465.9 | LONX | 00547423389TRLO1 |
24/09/2018 | 14:22:12 | 200 | 466.4 | LONX | 00547423836TRLO1 |
24/09/2018 | 14:22:12 | 1250 | 466.4 | LONX | 00547423835TRLO1 |
24/09/2018 | 14:22:37 | 476 | 466.2 | LONX | 00547423942TRLO1 |
24/09/2018 | 14:24:56 | 535 | 465.9 | LONX | 00547424305TRLO1 |
24/09/2018 | 14:27:10 | 176 | 465.7 | LONX | 00547424840TRLO1 |
24/09/2018 | 14:28:07 | 231 | 465.9 | LONX | 00547425052TRLO1 |
24/09/2018 | 14:28:07 | 919 | 465.9 | LONX | 00547425053TRLO1 |
24/09/2018 | 14:28:07 | 1089 | 465.9 | LONX | 00547425054TRLO1 |
24/09/2018 | 14:31:33 | 505 | 465.5 | LONX | 00547425870TRLO1 |
24/09/2018 | 14:31:33 | 550 | 465.5 | LONX | 00547425871TRLO1 |
24/09/2018 | 14:34:46 | 14 | 465.5 | LONX | 00547426647TRLO1 |
24/09/2018 | 14:34:46 | 592 | 465.5 | LONX | 00547426646TRLO1 |
24/09/2018 | 14:34:46 | 50 | 465.5 | LONX | 00547426645TRLO1 |
24/09/2018 | 14:34:46 | 1250 | 465.5 | LONX | 00547426644TRLO1 |
24/09/2018 | 14:37:37 | 330 | 465.6 | LONX | 00547427403TRLO1 |
24/09/2018 | 14:37:37 | 800 | 465.5 | LONX | 00547427404TRLO1 |
24/09/2018 | 14:37:54 | 609 | 465.6 | LONX | 00547427456TRLO1 |
24/09/2018 | 14:37:54 | 73 | 465.6 | LONX | 00547427455TRLO1 |
24/09/2018 | 14:37:54 | 61 | 465.6 | LONX | 00547427454TRLO1 |
24/09/2018 | 14:37:54 | 183 | 465.6 | LONX | 00547427453TRLO1 |
24/09/2018 | 14:37:54 | 232 | 465.6 | LONX | 00547427452TRLO1 |
24/09/2018 | 14:39:04 | 620 | 465.5 | LONX | 00547427776TRLO1 |
24/09/2018 | 14:41:07 | 215 | 465.5 | LONX | 00547428209TRLO1 |
24/09/2018 | 14:41:07 | 291 | 465.5 | LONX | 00547428207TRLO1 |
24/09/2018 | 14:41:07 | 688 | 465.5 | LONX | 00547428206TRLO1 |
24/09/2018 | 14:42:55 | 517 | 465.4 | LONX | 00547428523TRLO1 |
24/09/2018 | 14:43:53 | 716 | 465.7 | LONX | 00547428749TRLO1 |
24/09/2018 | 14:45:52 | 840 | 465.9 | LONX | 00547429246TRLO1 |
24/09/2018 | 14:45:52 | 104 | 466 | LONX | 00547429248TRLO1 |
24/09/2018 | 14:45:52 | 696 | 466 | LONX | 00547429247TRLO1 |
24/09/2018 | 14:49:12 | 736 | 466.1 | LONX | 00547429743TRLO1 |
24/09/2018 | 14:49:12 | 76 | 466.1 | LONX | 00547429742TRLO1 |
24/09/2018 | 14:49:56 | 345 | 465.9 | LONX | 00547429835TRLO1 |
24/09/2018 | 14:50:14 | 117 | 465.9 | LONX | 00547429910TRLO1 |
24/09/2018 | 14:50:15 | 265 | 465.8 | LONX | 00547429911TRLO1 |
24/09/2018 | 14:52:27 | 627 | 466 | LONX | 00547430295TRLO1 |
24/09/2018 | 14:52:27 | 787 | 466 | LONX | 00547430294TRLO1 |
24/09/2018 | 14:55:36 | 72 | 465.9 | LONX | 00547430821TRLO1 |
24/09/2018 | 14:55:36 | 1250 | 465.8 | LONX | 00547430820TRLO1 |
24/09/2018 | 14:58:54 | 49 | 466 | LONX | 00547431624TRLO1 |
24/09/2018 | 14:58:54 | 905 | 466 | LONX | 00547431625TRLO1 |
24/09/2018 | 14:59:50 | 520 | 465.9 | LONX | 00547431915TRLO1 |
24/09/2018 | 15:01:10 | 639 | 466 | LONX | 00547432422TRLO1 |
24/09/2018 | 15:01:10 | 451 | 466 | LONX | 00547432421TRLO1 |
24/09/2018 | 15:01:10 | 372 | 466 | LONX | 00547432420TRLO1 |
24/09/2018 | 15:01:42 | 180 | 465.8 | LONX | 00547432554TRLO1 |
24/09/2018 | 15:02:07 | 461 | 465.8 | LONX | 00547432758TRLO1 |
24/09/2018 | 15:04:12 | 1191 | 465.7 | LONX | 00547433478TRLO1 |
24/09/2018 | 15:06:38 | 127 | 465.9 | LONX | 00547434192TRLO1 |
24/09/2018 | 15:06:38 | 1250 | 465.9 | LONX | 00547434191TRLO1 |
24/09/2018 | 15:08:43 | 470 | 465.6 | LONX | 00547434668TRLO1 |
24/09/2018 | 15:09:33 | 650 | 465.6 | LONX | 00547434902TRLO1 |
24/09/2018 | 15:09:33 | 499 | 465.6 | LONX | 00547434903TRLO1 |
24/09/2018 | 15:11:57 | 669 | 465.6 | LONX | 00547435543TRLO1 |
24/09/2018 | 15:12:48 | 524 | 465.4 | LONX | 00547435825TRLO1 |
24/09/2018 | 15:12:49 | 559 | 465.4 | LONX | 00547435829TRLO1 |
24/09/2018 | 15:14:44 | 696 | 465.3 | LONX | 00547436228TRLO1 |
24/09/2018 | 15:14:57 | 489 | 465.2 | LONX | 00547436264TRLO1 |
24/09/2018 | 15:15:44 | 502 | 464.9 | LONX | 00547436507TRLO1 |
24/09/2018 | 15:18:19 | 682 | 465.3 | LONX | 00547436927TRLO1 |
24/09/2018 | 15:18:20 | 554 | 465 | LONX | 00547436930TRLO1 |
24/09/2018 | 15:21:04 | 1100 | 465 | LONX | 00547437431TRLO1 |
24/09/2018 | 15:23:16 | 1179 | 464.7 | LONX | 00547437962TRLO1 |
24/09/2018 | 15:26:02 | 39 | 464.8 | LONX | 00547438617TRLO1 |
24/09/2018 | 15:26:02 | 696 | 464.8 | LONX | 00547438616TRLO1 |
24/09/2018 | 15:26:58 | 930 | 464.8 | LONX | 00547438751TRLO1 |
24/09/2018 | 15:27:57 | 476 | 464.7 | LONX | 00547438935TRLO1 |
24/09/2018 | 15:29:48 | 493 | 464.6 | LONX | 00547439319TRLO1 |
24/09/2018 | 15:30:20 | 544 | 464.6 | LONX | 00547439404TRLO1 |
24/09/2018 | 15:30:20 | 488 | 464.6 | LONX | 00547439403TRLO1 |
24/09/2018 | 15:31:34 | 53 | 464.5 | LONX | 00547439705TRLO1 |
24/09/2018 | 15:32:21 | 621 | 464.6 | LONX | 00547439880TRLO1 |
24/09/2018 | 15:32:21 | 696 | 464.6 | LONX | 00547439879TRLO1 |
24/09/2018 | 15:32:59 | 358 | 464.4 | LONX | 00547440155TRLO1 |
24/09/2018 | 15:32:59 | 153 | 464.4 | LONX | 00547440156TRLO1 |
24/09/2018 | 15:35:41 | 163 | 464.6 | LONX | 00547440772TRLO1 |
24/09/2018 | 15:35:41 | 256 | 464.6 | LONX | 00547440771TRLO1 |
24/09/2018 | 15:36:50 | 505 | 464.7 | LONX | 00547441021TRLO1 |
24/09/2018 | 15:38:03 | 500 | 464.6 | LONX | 00547441319TRLO1 |
24/09/2018 | 15:38:03 | 564 | 464.6 | LONX | 00547441321TRLO1 |
24/09/2018 | 15:40:34 | 514 | 464.2 | LONX | 00547442066TRLO1 |
24/09/2018 | 15:40:34 | 740 | 464.2 | LONX | 00547442067TRLO1 |
24/09/2018 | 15:41:51 | 311 | 464.2 | LONX | 00547442350TRLO1 |
24/09/2018 | 15:41:51 | 172 | 464.2 | LONX | 00547442351TRLO1 |
24/09/2018 | 15:43:04 | 574 | 464.2 | LONX | 00547442540TRLO1 |
24/09/2018 | 15:43:04 | 702 | 464.2 | LONX | 00547442541TRLO1 |
24/09/2018 | 15:45:33 | 150 | 464.1 | LONX | 00547443122TRLO1 |
24/09/2018 | 15:45:33 | 571 | 464.1 | LONX | 00547443121TRLO1 |
24/09/2018 | 15:45:33 | 690 | 464.1 | LONX | 00547443120TRLO1 |
24/09/2018 | 15:46:09 | 466 | 464 | LONX | 00547443256TRLO1 |
24/09/2018 | 15:47:11 | 502 | 463.7 | LONX | 00547443431TRLO1 |
24/09/2018 | 15:48:58 | 256 | 464 | LONX | 00547443837TRLO1 |
24/09/2018 | 15:48:58 | 71 | 464 | LONX | 00547443836TRLO1 |
24/09/2018 | 15:49:50 | 1250 | 464.1 | LONX | 00547444035TRLO1 |
24/09/2018 | 15:51:34 | 320 | 464.1 | LONX | 00547444498TRLO1 |
24/09/2018 | 15:51:34 | 794 | 464.1 | LONX | 00547444497TRLO1 |
24/09/2018 | 15:51:34 | 109 | 464.1 | LONX | 00547444496TRLO1 |
24/09/2018 | 15:53:43 | 368 | 464.1 | LONX | 00547445030TRLO1 |
24/09/2018 | 15:53:43 | 485 | 464.1 | LONX | 00547445029TRLO1 |
24/09/2018 | 15:53:43 | 585 | 464.1 | LONX | 00547445028TRLO1 |
24/09/2018 | 15:54:31 | 475 | 464 | LONX | 00547445194TRLO1 |
24/09/2018 | 15:55:21 | 522 | 463.7 | LONX | 00547445578TRLO1 |
24/09/2018 | 15:56:03 | 522 | 463.7 | LONX | 00547445793TRLO1 |
24/09/2018 | 15:57:10 | 521 | 463.6 | LONX | 00547446042TRLO1 |
24/09/2018 | 15:58:36 | 173 | 463.5 | LONX | 00547446624TRLO1 |
24/09/2018 | 15:58:36 | 344 | 463.5 | LONX | 00547446625TRLO1 |
24/09/2018 | 15:58:36 | 753 | 463.5 | LONX | 00547446626TRLO1 |
24/09/2018 | 16:00:23 | 1000 | 463.8 | LONX | 00547447067TRLO1 |
24/09/2018 | 16:01:53 | 595 | 463.8 | LONX | 00547447475TRLO1 |
24/09/2018 | 16:01:53 | 696 | 463.8 | LONX | 00547447474TRLO1 |
24/09/2018 | 16:02:04 | 489 | 463.7 | LONX | 00547447493TRLO1 |
24/09/2018 | 16:04:04 | 521 | 463.7 | LONX | 00547448149TRLO1 |
24/09/2018 | 16:04:04 | 800 | 463.7 | LONX | 00547448150TRLO1 |
24/09/2018 | 16:05:45 | 579 | 464 | LONX | 00547448782TRLO1 |
24/09/2018 | 16:05:45 | 887 | 464 | LONX | 00547448781TRLO1 |
24/09/2018 | 16:06:18 | 485 | 463.8 | LONX | 00547449049TRLO1 |
24/09/2018 | 16:06:59 | 475 | 463.8 | LONX | 00547449341TRLO1 |
24/09/2018 | 16:08:55 | 480 | 463.7 | LONX | 00547449902TRLO1 |
24/09/2018 | 16:08:55 | 1000 | 463.6 | LONX | 00547449903TRLO1 |
24/09/2018 | 16:09:41 | 189 | 463.5 | LONX | 00547450081TRLO1 |
24/09/2018 | 16:09:41 | 311 | 463.5 | LONX | 00547450082TRLO1 |
24/09/2018 | 16:11:22 | 1250 | 463.4 | LONX | 00547450739TRLO1 |
24/09/2018 | 16:11:45 | 501 | 463 | LONX | 00547450806TRLO1 |
24/09/2018 | 16:12:36 | 188 | 462.9 | LONX | 00547451061TRLO1 |
24/09/2018 | 16:13:05 | 489 | 462.8 | LONX | 00547451251TRLO1 |
24/09/2018 | 16:14:19 | 526 | 462.7 | LONX | 00547451639TRLO1 |
24/09/2018 | 16:14:19 | 580 | 462.7 | LONX | 00547451640TRLO1 |
24/09/2018 | 16:15:49 | 669 | 462.8 | LONX | 00547452061TRLO1 |
24/09/2018 | 16:15:49 | 367 | 462.8 | LONX | 00547452062TRLO1 |
24/09/2018 | 16:16:20 | 550 | 462.9 | LONX | 00547452219TRLO1 |
24/09/2018 | 16:16:20 | 479 | 462.9 | LONX | 00547452220TRLO1 |
24/09/2018 | 16:17:44 | 196 | 463 | LONX | 00547452525TRLO1 |
24/09/2018 | 16:17:44 | 624 | 463 | LONX | 00547452526TRLO1 |
24/09/2018 | 16:18:34 | 28 | 463.1 | LONX | 00547452746TRLO1 |
24/09/2018 | 16:18:34 | 820 | 463.2 | LONX | 00547452747TRLO1 |
24/09/2018 | 16:19:04 | 113 | 463.1 | LONX | 00547452958TRLO1 |
24/09/2018 | 16:19:04 | 597 | 463.1 | LONX | 00547452959TRLO1 |
24/09/2018 | 16:19:04 | 529 | 463.1 | LONX | 00547452960TRLO1 |
24/09/2018 | 16:20:23 | 1250 | 463.2 | LONX | 00547453519TRLO1 |
24/09/2018 | 16:20:23 | 5 | 463.2 | LONX | 00547453520TRLO1 |
24/09/2018 | 16:21:01 | 136 | 463.1 | LONX | 00547453715TRLO1 |
24/09/2018 | 16:21:01 | 390 | 463.1 | LONX | 00547453716TRLO1 |
24/09/2018 | 16:22:06 | 1000 | 463.1 | LONX | 00547454039TRLO1 |
24/09/2018 | 16:22:06 | 1319 | 463.2 | LONX | 00547454040TRLO1 |
24/09/2018 | 16:22:06 | 96 | 463.2 | LONX | 00547454041TRLO1 |
24/09/2018 | 16:23:38 | 1108 | 463.4 | LONX | 00547454375TRLO1 |
24/09/2018 | 16:24:04 | 589 | 463.2 | LONX | 00547454473TRLO1 |
24/09/2018 | 16:25:24 | 691 | 463.1 | LONX | 00547454849TRLO1 |
24/09/2018 | 16:25:24 | 607 | 463.1 | LONX | 00547454850TRLO1 |
24/09/2018 | 16:26:39 | 850 | 463.3 | LONX | 00547455129TRLO1 |
24/09/2018 | 16:26:39 | 578 | 463.3 | LONX | 00547455130TRLO1 |
24/09/2018 | 16:27:50 | 384 | 463.3 | LONX | 00547455395TRLO1 |
24/09/2018 | 16:28:25 | 1300 | 463.4 | LONX | 00547455555TRLO1 |
24/09/2018 | 16:29:14 | 1250 | 463.9 | LONX | 00547455861TRLO1 |
24/09/2018 | 16:29:14 | 30 | 463.9 | LONX | 00547455862TRLO1 |
24/09/2018 | 16:29:24 | 364 | 463.7 | LONX | 00547455937TRLO1 |
24/09/2018 | 16:29:52 | 766 | 463.8 | LONX | 00547456258TRLO1 |
24/09/2018 | 16:29:52 | 629 | 463.9 | LONX | 00547456259TRLO1 |
24/09/2018 | 16:29:53 | 6 | 463.9 | LONX | 00547456278TRLO1 |
24/09/2018 | 16:29:53 | 17 | 463.9 | LONX | 00547456279TRLO1 |
Related Shares:
Hammerson