4th Mar 2026 17:05
| |||
4 March 2026 |
| ||
Autotrader Group plc ("Autotrader" or the "Company") | |||
| |||
Autotrader Group plc Transaction in Own Shares |
| ||
Autotrader Group plc (the "Company") announces that on 4 March 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 469.1816 pence per share: | |||
Number of ordinary shares purchased: | 535,000 | ||
Highest purchase price paid per share: | 475.80p | ||
Lowest purchase price paid per share: | 458.90p | ||
Following the above transaction, the Company has 833,173,547 ordinary shares in issue and holds 4,446,026 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 828,727,521 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules. | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. | |||
Enquiries: |
| ||
Autotrader Group plc |
| ||
Claire Baty, Company Secretary | 0345 111 0006 | ||
Schedule of Purchases - Individual Transactions
| |||
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
2785 | 475.80 | 08:14:30 | XLON |
880 | 475.30 | 08:14:30 | XLON |
1089 | 475.40 | 08:14:30 | XLON |
265 | 475.30 | 08:14:30 | XLON |
1550 | 474.90 | 08:14:44 | XLON |
1228 | 474.70 | 08:14:44 | XLON |
1190 | 474.50 | 08:15:00 | XLON |
141 | 473.80 | 08:17:29 | XLON |
1181 | 473.90 | 08:17:56 | XLON |
1174 | 473.90 | 08:17:56 | XLON |
1212 | 473.90 | 08:17:56 | XLON |
11 | 473.80 | 08:17:56 | XLON |
3 | 473.80 | 08:17:56 | XLON |
7 | 473.80 | 08:17:56 | XLON |
1345 | 475.00 | 08:19:28 | XLON |
137 | 474.40 | 08:20:38 | XLON |
1192 | 474.40 | 08:20:38 | XLON |
1192 | 474.10 | 08:21:31 | XLON |
1392 | 474.20 | 08:21:31 | XLON |
1313 | 474.20 | 08:21:31 | XLON |
1398 | 474.50 | 08:25:12 | XLON |
379 | 474.50 | 08:25:12 | XLON |
894 | 474.50 | 08:25:12 | XLON |
1326 | 474.10 | 08:26:13 | XLON |
1121 | 474.10 | 08:26:13 | XLON |
1243 | 475.00 | 08:27:33 | XLON |
1107 | 474.40 | 08:27:45 | XLON |
1142 | 474.40 | 08:28:47 | XLON |
1251 | 473.80 | 08:31:16 | XLON |
1373 | 473.40 | 08:31:22 | XLON |
1330 | 473.00 | 08:31:39 | XLON |
1312 | 471.70 | 08:34:36 | XLON |
1100 | 471.80 | 08:34:36 | XLON |
1188 | 471.30 | 08:36:12 | XLON |
1669 | 471.20 | 08:37:14 | XLON |
1262 | 471.10 | 08:38:44 | XLON |
1892 | 471.20 | 08:41:43 | XLON |
1160 | 471.70 | 08:43:53 | XLON |
488 | 471.60 | 08:43:53 | XLON |
722 | 471.60 | 08:43:53 | XLON |
1092 | 472.50 | 08:46:13 | XLON |
52 | 472.50 | 08:46:13 | XLON |
1479 | 472.30 | 08:46:50 | XLON |
1478 | 472.20 | 08:46:50 | XLON |
100000 | 471.30 | 08:47:10 | XLON |
1098 | 471.70 | 08:47:53 | XLON |
843 | 472.20 | 08:52:48 | XLON |
329 | 472.20 | 08:52:48 | XLON |
1116 | 472.10 | 08:56:24 | XLON |
307 | 472.00 | 08:56:24 | XLON |
612 | 472.00 | 08:56:24 | XLON |
172 | 472.00 | 08:56:24 | XLON |
1110 | 470.90 | 09:00:46 | XLON |
1572 | 470.10 | 09:01:10 | XLON |
372 | 470.00 | 09:01:10 | XLON |
809 | 470.00 | 09:01:14 | XLON |
1130 | 470.30 | 09:04:05 | XLON |
1242 | 470.10 | 09:04:42 | XLON |
1247 | 469.30 | 09:07:40 | XLON |
1084 | 469.10 | 09:15:00 | XLON |
1326 | 469.00 | 09:20:55 | XLON |
800 | 469.10 | 09:20:55 | XLON |
318 | 469.10 | 09:20:55 | XLON |
153 | 469.20 | 09:20:55 | XLON |
1310 | 468.60 | 09:20:55 | XLON |
1286 | 468.30 | 09:21:49 | XLON |
1147 | 467.40 | 09:21:49 | XLON |
536 | 467.10 | 09:21:51 | XLON |
83 | 469.00 | 09:24:48 | XLON |
1160 | 469.00 | 09:24:48 | XLON |
568 | 469.00 | 09:24:48 | XLON |
603 | 469.00 | 09:24:48 | XLON |
1149 | 469.70 | 09:24:50 | XLON |
1163 | 469.50 | 09:24:50 | XLON |
1350 | 469.30 | 09:24:50 | XLON |
1203 | 469.40 | 09:24:50 | XLON |
3652 | 470.20 | 09:26:50 | XLON |
3734 | 470.20 | 09:26:50 | XLON |
277 | 470.20 | 09:26:50 | XLON |
1108 | 470.10 | 09:27:16 | XLON |
1313 | 470.00 | 09:27:16 | XLON |
1327 | 470.00 | 09:28:48 | XLON |
1287 | 469.70 | 09:30:00 | XLON |
1339 | 469.50 | 09:31:11 | XLON |
1262 | 469.20 | 09:31:31 | XLON |
1124 | 469.50 | 09:37:07 | XLON |
1324 | 469.20 | 09:37:12 | XLON |
1136 | 468.70 | 09:37:26 | XLON |
1160 | 468.50 | 09:39:36 | XLON |
1305 | 468.50 | 09:39:36 | XLON |
1160 | 468.50 | 09:40:43 | XLON |
1249 | 468.30 | 09:44:29 | XLON |
1318 | 468.30 | 09:44:29 | XLON |
1705 | 468.70 | 09:47:16 | XLON |
1127 | 469.10 | 09:50:47 | XLON |
1225 | 469.10 | 09:50:47 | XLON |
1348 | 468.70 | 09:50:48 | XLON |
1200 | 468.50 | 09:50:51 | XLON |
156 | 468.30 | 09:53:05 | XLON |
1149 | 468.70 | 09:54:16 | XLON |
4676 | 469.90 | 09:57:15 | XLON |
1321 | 469.90 | 09:57:30 | XLON |
1802 | 470.50 | 09:59:00 | XLON |
1140 | 470.40 | 09:59:00 | XLON |
1336 | 470.00 | 09:59:00 | XLON |
463 | 470.10 | 09:59:00 | XLON |
125 | 470.10 | 09:59:00 | XLON |
1553 | 470.10 | 09:59:00 | XLON |
1324 | 469.70 | 10:00:09 | XLON |
1520 | 469.30 | 10:00:29 | XLON |
1123 | 469.00 | 10:01:01 | XLON |
1425 | 468.80 | 10:02:17 | XLON |
1270 | 468.50 | 10:05:11 | XLON |
1753 | 468.40 | 10:08:10 | XLON |
1438 | 468.60 | 10:09:02 | XLON |
1336 | 468.60 | 10:09:02 | XLON |
358 | 468.90 | 10:10:53 | XLON |
190 | 468.90 | 10:10:53 | XLON |
68 | 468.90 | 10:10:53 | XLON |
81 | 468.90 | 10:10:53 | XLON |
1344 | 469.00 | 10:11:10 | XLON |
356 | 469.00 | 10:11:10 | XLON |
189 | 469.00 | 10:11:10 | XLON |
81 | 469.00 | 10:11:10 | XLON |
66 | 469.00 | 10:11:10 | XLON |
1251 | 469.00 | 10:11:17 | XLON |
356 | 469.00 | 10:11:17 | XLON |
189 | 469.00 | 10:11:17 | XLON |
67 | 469.00 | 10:11:17 | XLON |
81 | 469.00 | 10:11:17 | XLON |
112 | 469.00 | 10:11:17 | XLON |
1263 | 468.80 | 10:11:27 | XLON |
1326 | 468.60 | 10:12:53 | XLON |
1180 | 468.60 | 10:12:53 | XLON |
1213 | 468.90 | 10:14:14 | XLON |
1303 | 469.00 | 10:14:20 | XLON |
148 | 469.00 | 10:14:20 | XLON |
1429 | 469.00 | 10:14:40 | XLON |
58 | 469.00 | 10:14:40 | XLON |
534 | 469.00 | 10:14:40 | XLON |
126 | 469.00 | 10:14:40 | XLON |
1234 | 469.00 | 10:15:01 | XLON |
53 | 469.00 | 10:15:01 | XLON |
45 | 468.90 | 10:15:33 | XLON |
1095 | 468.90 | 10:15:33 | XLON |
1083 | 468.70 | 10:16:06 | XLON |
130 | 468.70 | 10:16:06 | XLON |
1121 | 468.70 | 10:16:06 | XLON |
20 | 468.70 | 10:16:34 | XLON |
1110 | 468.70 | 10:16:34 | XLON |
1339 | 468.60 | 10:18:04 | XLON |
1254 | 468.20 | 10:19:05 | XLON |
853 | 466.80 | 10:23:35 | XLON |
337 | 466.80 | 10:23:35 | XLON |
61 | 465.90 | 10:28:40 | XLON |
73 | 465.90 | 10:28:40 | XLON |
557 | 465.90 | 10:28:52 | XLON |
1238 | 465.90 | 10:30:50 | XLON |
1272 | 465.90 | 10:33:20 | XLON |
1183 | 465.90 | 10:33:20 | XLON |
1346 | 465.90 | 10:33:20 | XLON |
1653 | 465.50 | 10:34:16 | XLON |
132 | 465.50 | 10:41:16 | XLON |
1218 | 465.90 | 10:41:33 | XLON |
1273 | 465.80 | 10:41:34 | XLON |
1138 | 465.50 | 10:42:44 | XLON |
1222 | 465.50 | 10:42:44 | XLON |
461 | 465.10 | 10:44:41 | XLON |
809 | 465.10 | 10:44:54 | XLON |
1307 | 465.10 | 10:49:05 | XLON |
1260 | 465.70 | 10:50:33 | XLON |
1219 | 465.50 | 10:52:07 | XLON |
1314 | 465.60 | 10:52:07 | XLON |
839 | 467.50 | 10:58:43 | XLON |
1334 | 468.10 | 10:59:34 | XLON |
1141 | 468.00 | 10:59:42 | XLON |
1140 | 467.90 | 10:59:42 | XLON |
1116 | 468.00 | 11:00:31 | XLON |
1099 | 468.00 | 11:02:26 | XLON |
1189 | 467.30 | 11:02:26 | XLON |
651 | 467.20 | 11:02:26 | XLON |
593 | 467.20 | 11:02:26 | XLON |
1214 | 466.80 | 11:07:08 | XLON |
1288 | 466.70 | 11:10:12 | XLON |
1102 | 466.70 | 11:10:53 | XLON |
29 | 466.70 | 11:10:54 | XLON |
659 | 466.70 | 11:10:54 | XLON |
480 | 466.70 | 11:10:54 | XLON |
65 | 466.70 | 11:10:55 | XLON |
753 | 466.60 | 11:10:58 | XLON |
378 | 466.60 | 11:11:12 | XLON |
200 | 466.60 | 11:11:12 | XLON |
1336 | 466.70 | 11:13:00 | XLON |
853 | 466.60 | 11:13:03 | XLON |
283 | 466.60 | 11:13:03 | XLON |
1221 | 466.70 | 11:14:51 | XLON |
1098 | 466.60 | 11:17:48 | XLON |
1097 | 467.90 | 11:23:37 | XLON |
1235 | 467.90 | 11:23:37 | XLON |
1392 | 467.50 | 11:24:24 | XLON |
1188 | 467.40 | 11:27:51 | XLON |
1203 | 467.30 | 11:29:51 | XLON |
1265 | 467.30 | 11:32:04 | XLON |
1706 | 467.20 | 11:32:10 | XLON |
628 | 466.30 | 11:36:20 | XLON |
525 | 466.30 | 11:36:20 | XLON |
1100 | 466.40 | 11:39:06 | XLON |
1293 | 466.20 | 11:41:52 | XLON |
1322 | 466.00 | 11:47:10 | XLON |
18 | 466.00 | 11:47:10 | XLON |
646 | 466.00 | 11:48:11 | XLON |
703 | 466.00 | 11:48:11 | XLON |
1130 | 465.90 | 11:53:43 | XLON |
1103 | 465.90 | 11:53:56 | XLON |
270 | 466.00 | 11:55:09 | XLON |
1199 | 465.80 | 11:56:05 | XLON |
1284 | 465.00 | 12:00:00 | XLON |
1278 | 464.70 | 12:02:40 | XLON |
64 | 464.70 | 12:02:40 | XLON |
1350 | 464.70 | 12:02:40 | XLON |
1192 | 464.70 | 12:02:40 | XLON |
948 | 463.60 | 12:09:55 | XLON |
355 | 463.60 | 12:09:55 | XLON |
1250 | 463.40 | 12:10:39 | XLON |
1275 | 463.30 | 12:20:46 | XLON |
1295 | 464.00 | 12:25:09 | XLON |
208 | 464.00 | 12:25:09 | XLON |
1373 | 464.00 | 12:25:15 | XLON |
17 | 464.00 | 12:25:15 | XLON |
1289 | 464.00 | 12:25:15 | XLON |
1406 | 464.00 | 12:25:16 | XLON |
388 | 464.00 | 12:25:16 | XLON |
254 | 464.00 | 12:25:22 | XLON |
1325 | 464.00 | 12:25:22 | XLON |
1392 | 464.00 | 12:25:47 | XLON |
730 | 464.00 | 12:26:01 | XLON |
554 | 464.00 | 12:26:01 | XLON |
1167 | 464.00 | 12:26:18 | XLON |
1212 | 464.00 | 12:26:18 | XLON |
64 | 464.00 | 12:26:18 | XLON |
1230 | 464.00 | 12:27:07 | XLON |
286 | 464.00 | 12:27:07 | XLON |
1299 | 464.00 | 12:27:47 | XLON |
72 | 464.00 | 12:27:47 | XLON |
1083 | 465.00 | 12:28:41 | XLON |
463 | 465.00 | 12:28:41 | XLON |
463 | 465.10 | 12:28:41 | XLON |
334 | 465.10 | 12:28:41 | XLON |
1179 | 465.00 | 12:28:51 | XLON |
1113 | 464.80 | 12:29:51 | XLON |
1349 | 464.60 | 12:31:45 | XLON |
1259 | 463.70 | 12:35:37 | XLON |
1228 | 463.00 | 12:42:06 | XLON |
460 | 463.00 | 12:42:06 | XLON |
1211 | 463.00 | 12:42:06 | XLON |
285 | 463.00 | 12:42:06 | XLON |
1090 | 463.00 | 12:42:13 | XLON |
393 | 463.00 | 12:42:13 | XLON |
1368 | 463.00 | 12:42:31 | XLON |
160 | 463.00 | 12:42:31 | XLON |
1157 | 463.00 | 12:43:15 | XLON |
1264 | 463.00 | 12:43:16 | XLON |
349 | 463.00 | 12:44:00 | XLON |
937 | 463.00 | 12:44:00 | XLON |
1291 | 463.00 | 12:45:01 | XLON |
190 | 463.00 | 12:45:01 | XLON |
1416 | 463.00 | 12:45:26 | XLON |
14 | 463.00 | 12:45:26 | XLON |
588 | 463.00 | 12:46:41 | XLON |
693 | 463.00 | 12:46:41 | XLON |
1203 | 463.00 | 12:46:41 | XLON |
314 | 464.10 | 12:48:26 | XLON |
940 | 464.10 | 12:48:26 | XLON |
1323 | 464.40 | 12:51:05 | XLON |
463 | 463.60 | 12:51:05 | XLON |
463 | 463.60 | 12:51:05 | XLON |
385 | 463.60 | 12:51:05 | XLON |
1180 | 463.70 | 12:55:40 | XLON |
1333 | 463.90 | 13:01:04 | XLON |
1357 | 464.20 | 13:06:21 | XLON |
1520 | 464.20 | 13:06:21 | XLON |
1336 | 464.20 | 13:07:05 | XLON |
205 | 464.20 | 13:08:39 | XLON |
917 | 464.20 | 13:08:39 | XLON |
917 | 464.20 | 13:08:45 | XLON |
1334 | 465.30 | 13:09:01 | XLON |
1471 | 465.10 | 13:09:51 | XLON |
1441 | 464.60 | 13:12:18 | XLON |
1292 | 464.30 | 13:12:23 | XLON |
1321 | 463.80 | 13:13:46 | XLON |
1329 | 463.30 | 13:15:12 | XLON |
1178 | 463.50 | 13:18:11 | XLON |
1318 | 463.60 | 13:21:39 | XLON |
1253 | 463.30 | 13:26:14 | XLON |
1124 | 463.30 | 13:26:52 | XLON |
1146 | 463.20 | 13:29:21 | XLON |
1291 | 463.30 | 13:33:45 | XLON |
1221 | 463.30 | 13:35:25 | XLON |
1188 | 463.30 | 13:39:33 | XLON |
1299 | 463.30 | 13:40:30 | XLON |
1315 | 463.30 | 13:41:10 | XLON |
134 | 463.50 | 13:47:40 | XLON |
1126 | 463.50 | 13:47:40 | XLON |
967 | 463.30 | 13:49:30 | XLON |
161 | 463.30 | 13:49:30 | XLON |
1170 | 463.20 | 13:49:30 | XLON |
1280 | 463.00 | 13:53:08 | XLON |
1131 | 462.70 | 14:00:15 | XLON |
1205 | 460.10 | 14:10:44 | XLON |
1348 | 459.70 | 14:14:07 | XLON |
1260 | 459.40 | 14:15:20 | XLON |
1245 | 459.50 | 14:20:16 | XLON |
1327 | 459.30 | 14:20:17 | XLON |
1319 | 458.90 | 14:20:23 | XLON |
1339 | 460.50 | 14:30:16 | XLON |
1260 | 460.90 | 14:30:42 | XLON |
552 | 460.90 | 14:30:42 | XLON |
775 | 460.90 | 14:30:42 | XLON |
850 | 460.90 | 14:30:42 | XLON |
254 | 460.90 | 14:30:42 | XLON |
271 | 461.40 | 14:34:06 | XLON |
1272 | 461.40 | 14:35:19 | XLON |
1285 | 461.40 | 14:35:19 | XLON |
1404 | 461.40 | 14:35:19 | XLON |
1131 | 461.30 | 14:37:18 | XLON |
1223 | 460.90 | 14:37:19 | XLON |
1242 | 460.60 | 14:38:41 | XLON |
1207 | 460.10 | 14:40:51 | XLON |
1168 | 460.90 | 14:43:00 | XLON |
1328 | 464.30 | 14:47:08 | XLON |
1237 | 464.20 | 14:47:34 | XLON |
57 | 468.40 | 14:52:07 | XLON |
1112 | 468.40 | 14:52:07 | XLON |
759 | 468.40 | 14:52:07 | XLON |
322 | 468.40 | 14:52:07 | XLON |
1287 | 468.10 | 14:52:07 | XLON |
1228 | 469.20 | 14:53:47 | XLON |
1840 | 471.90 | 14:59:19 | XLON |
1476 | 472.80 | 15:01:00 | XLON |
1239 | 472.90 | 15:01:00 | XLON |
321 | 472.80 | 15:01:00 | XLON |
867 | 472.80 | 15:01:00 | XLON |
370 | 472.60 | 15:03:26 | XLON |
898 | 472.60 | 15:03:26 | XLON |
371 | 472.20 | 15:05:49 | XLON |
798 | 472.20 | 15:05:49 | XLON |
350 | 472.10 | 15:06:12 | XLON |
990 | 472.10 | 15:06:12 | XLON |
1221 | 472.10 | 15:07:03 | XLON |
1168 | 471.60 | 15:09:28 | XLON |
1263 | 471.60 | 15:09:28 | XLON |
1289 | 471.40 | 15:10:48 | XLON |
1342 | 471.40 | 15:13:42 | XLON |
1213 | 471.40 | 15:13:42 | XLON |
1243 | 471.40 | 15:17:28 | XLON |
1171 | 471.70 | 15:18:17 | XLON |
1324 | 471.40 | 15:19:35 | XLON |
1146 | 472.30 | 15:21:02 | XLON |
1172 | 472.00 | 15:21:02 | XLON |
1158 | 472.10 | 15:23:17 | XLON |
1216 | 471.80 | 15:23:55 | XLON |
783 | 471.10 | 15:24:56 | XLON |
498 | 471.10 | 15:25:28 | XLON |
1281 | 470.90 | 15:29:02 | XLON |
1193 | 470.90 | 15:29:02 | XLON |
1263 | 470.80 | 15:29:02 | XLON |
107 | 471.60 | 15:34:07 | XLON |
1373 | 471.50 | 15:34:07 | XLON |
126 | 471.50 | 15:34:07 | XLON |
727 | 471.60 | 15:34:44 | XLON |
1041 | 471.60 | 15:34:44 | XLON |
661 | 471.60 | 15:35:21 | XLON |
1127 | 471.60 | 15:35:21 | XLON |
1475 | 471.50 | 15:35:45 | XLON |
1246 | 471.50 | 15:36:24 | XLON |
1315 | 472.60 | 15:37:54 | XLON |
1247 | 472.20 | 15:40:39 | XLON |
1234 | 472.20 | 15:40:39 | XLON |
1384 | 471.80 | 15:40:59 | XLON |
1175 | 473.20 | 15:45:50 | XLON |
1392 | 473.20 | 15:45:59 | XLON |
2279 | 474.10 | 15:48:00 | XLON |
1185 | 474.00 | 15:48:05 | XLON |
591 | 474.70 | 15:51:05 | XLON |
611 | 474.70 | 15:51:05 | XLON |
1090 | 474.70 | 15:51:05 | XLON |
1764 | 474.60 | 15:51:34 | XLON |
1300 | 474.20 | 15:51:38 | XLON |
1217 | 473.80 | 15:54:43 | XLON |
1272 | 473.80 | 15:54:43 | XLON |
1309 | 473.70 | 15:55:12 | XLON |
1222 | 474.50 | 15:58:16 | XLON |
1337 | 474.90 | 15:59:05 | XLON |
1159 | 474.70 | 15:59:08 | XLON |
1089 | 474.50 | 15:59:55 | XLON |
1329 | 475.00 | 16:01:53 | XLON |
801 | 475.20 | 16:02:29 | XLON |
808 | 475.20 | 16:02:29 | XLON |
1186 | 475.20 | 16:02:42 | XLON |
1244 | 475.00 | 16:03:01 | XLON |
1319 | 474.90 | 16:03:58 | XLON |
1342 | 474.70 | 16:04:23 | XLON |
1577 | 474.70 | 16:06:57 | XLON |
1782 | 474.30 | 16:08:58 | XLON |
1374 | 474.30 | 16:08:58 | XLON |
325 | 474.50 | 16:08:58 | XLON |
250 | 474.50 | 16:08:58 | XLON |
293 | 474.60 | 16:08:58 | XLON |
573 | 474.60 | 16:08:58 | XLON |
853 | 474.60 | 16:08:58 | XLON |
1254 | 474.00 | 16:10:07 | XLON |
1217 | 473.80 | 16:10:26 | XLON |
1158 | 474.00 | 16:12:06 | XLON |
1321 | 473.70 | 16:12:06 | XLON |
1343 | 473.40 | 16:13:34 | XLON |
1174 | 473.30 | 16:14:11 | XLON |
1345 | 473.00 | 16:14:46 | XLON |
265 | 473.30 | 16:15:44 | XLON |
1465 | 473.40 | 16:17:00 | XLON |
147 | 473.30 | 16:17:28 | XLON |
1266 | 473.30 | 16:17:28 | XLON |
1142 | 473.10 | 16:17:42 | XLON |
1201 | 473.10 | 16:18:22 | XLON |
1141 | 473.00 | 16:18:22 | XLON |
1284 | 472.90 | 16:19:55 | XLON |
1325 | 472.90 | 16:19:55 | XLON |
123 | 472.40 | 16:19:55 | XLON |
1159 | 472.60 | 16:20:05 | XLON |
739 | 472.20 | 16:21:15 | XLON |
533 | 472.20 | 16:21:15 | XLON |
1238 | 472.30 | 16:22:11 | XLON |
1241 | 472.00 | 16:22:20 | XLON |
1312 | 471.70 | 16:22:30 | XLON |
14 | 471.60 | 16:22:46 | XLON |
17 | 471.60 | 16:22:46 | XLON |
129 | 471.60 | 16:22:46 | XLON |
14 | 471.60 | 16:22:46 | XLON |
17 | 471.60 | 16:22:46 | XLON |
30 | 471.60 | 16:22:46 | XLON |
36 | 471.60 | 16:22:46 | XLON |
19 | 471.60 | 16:22:46 | XLON |
186 | 471.60 | 16:22:46 | XLON |
12 | 471.60 | 16:22:46 | XLON |
831 | 471.40 | 16:22:46 | XLON |
279 | 471.40 | 16:22:46 | XLON |
1297 | 471.40 | 16:23:10 | XLON |
1248 | 471.80 | 16:24:43 | XLON |
Related Shares:
Auto Trader