26th Sep 2023 07:00
TRANSACTION IN OWN SHARES
26 September 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 25th September 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50,000,000 million share buyback programme announced on 31 August 2023.
London Stock Exchange
| |
Date of purchase | 25 September 2023
|
Number of ordinary shares purchased: | 99,692
|
Volume weighted average price paid: | £8.9587
|
Highest price paid per share: | £8.9990
|
Lowest price paid per share: | £8.9020
|
Grafton has to date purchased 1,547,883 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 25th September 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 25 September 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.9587 | 99,692 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
298 | GBP | 8.9360 | XLON | 08:50:45 | 00028117847TRDU1 |
50 | GBP | 8.9400 | XLON | 08:52:16 | 00028117874TRDU1 |
383 | GBP | 8.9410 | XLON | 08:54:14 | 00028117879TRDU1 |
250 | GBP | 8.9410 | XLON | 08:54:14 | 00028117880TRDU1 |
125 | GBP | 8.9410 | XLON | 08:54:14 | 00028117881TRDU1 |
125 | GBP | 8.9410 | XLON | 08:54:14 | 00028117882TRDU1 |
250 | GBP | 8.9410 | XLON | 08:54:14 | 00028117883TRDU1 |
250 | GBP | 8.9410 | XLON | 08:54:14 | 00028117884TRDU1 |
125 | GBP | 8.9410 | XLON | 08:54:14 | 00028117885TRDU1 |
125 | GBP | 8.9410 | XLON | 08:54:14 | 00028117886TRDU1 |
125 | GBP | 8.9410 | XLON | 08:54:14 | 00028117887TRDU1 |
125 | GBP | 8.9410 | XLON | 08:54:14 | 00028117888TRDU1 |
125 | GBP | 8.9410 | XLON | 08:54:14 | 00028117889TRDU1 |
125 | GBP | 8.9410 | XLON | 08:54:14 | 00028117890TRDU1 |
7 | GBP | 8.9410 | XLON | 08:54:14 | 00028117891TRDU1 |
86 | GBP | 8.9410 | XLON | 08:54:14 | 00028117892TRDU1 |
54 | GBP | 8.9410 | XLON | 08:54:14 | 00028117893TRDU1 |
65 | GBP | 8.9410 | XLON | 08:54:14 | 00028117894TRDU1 |
1,070 | GBP | 8.9670 | XLON | 09:13:58 | 00028117973TRDU1 |
103 | GBP | 8.9670 | XLON | 09:13:58 | 00028117974TRDU1 |
1,264 | GBP | 8.9670 | XLON | 09:13:58 | 00028117975TRDU1 |
52 | GBP | 8.9670 | XLON | 09:13:58 | 00028117976TRDU1 |
513 | GBP | 8.9670 | XLON | 09:13:58 | 00028117977TRDU1 |
419 | GBP | 8.9590 | XLON | 09:14:04 | 00028117980TRDU1 |
394 | GBP | 8.9400 | XLON | 09:22:25 | 00028118034TRDU1 |
384 | GBP | 8.9400 | XLON | 09:22:25 | 00028118035TRDU1 |
285 | GBP | 8.9570 | XLON | 09:28:06 | 00028118052TRDU1 |
691 | GBP | 8.9470 | XLON | 09:29:00 | 00028118053TRDU1 |
413 | GBP | 8.9470 | XLON | 09:29:00 | 00028118054TRDU1 |
38 | GBP | 8.9420 | XLON | 09:32:02 | 00028118110TRDU1 |
308 | GBP | 8.9420 | XLON | 09:32:02 | 00028118111TRDU1 |
363 | GBP | 8.9360 | XLON | 09:35:15 | 00028118121TRDU1 |
112 | GBP | 8.9300 | XLON | 09:37:02 | 00028118135TRDU1 |
221 | GBP | 8.9300 | XLON | 09:37:02 | 00028118136TRDU1 |
13 | GBP | 8.9290 | XLON | 09:42:30 | 00028118182TRDU1 |
303 | GBP | 8.9310 | XLON | 09:42:31 | 00028118183TRDU1 |
208 | GBP | 8.9310 | XLON | 09:45:22 | 00028118215TRDU1 |
81 | GBP | 8.9310 | XLON | 09:45:22 | 00028118216TRDU1 |
1,373 | GBP | 8.9310 | XLON | 09:45:22 | 00028118217TRDU1 |
278 | GBP | 8.9310 | XLON | 09:45:22 | 00028118218TRDU1 |
275 | GBP | 8.9250 | XLON | 09:48:54 | 00028118229TRDU1 |
355 | GBP | 8.9210 | XLON | 09:48:54 | 00028118230TRDU1 |
49 | GBP | 8.9280 | XLON | 10:03:38 | 00028118322TRDU1 |
816 | GBP | 8.9280 | XLON | 10:03:42 | 00028118323TRDU1 |
208 | GBP | 8.9220 | XLON | 10:05:09 | 00028118333TRDU1 |
74 | GBP | 8.9220 | XLON | 10:05:09 | 00028118334TRDU1 |
290 | GBP | 8.9220 | XLON | 10:06:54 | 00028118339TRDU1 |
9 | GBP | 8.9220 | XLON | 10:06:54 | 00028118340TRDU1 |
133 | GBP | 8.9290 | XLON | 10:08:44 | 00028118344TRDU1 |
112 | GBP | 8.9290 | XLON | 10:10:02 | 00028118345TRDU1 |
290 | GBP | 8.9290 | XLON | 10:10:48 | 00028118349TRDU1 |
7 | GBP | 8.9430 | XLON | 10:12:48 | 00028118354TRDU1 |
7 | GBP | 8.9430 | XLON | 10:12:48 | 00028118355TRDU1 |
125 | GBP | 8.9430 | XLON | 10:12:48 | 00028118356TRDU1 |
35 | GBP | 8.9430 | XLON | 10:12:48 | 00028118357TRDU1 |
144 | GBP | 8.9430 | XLON | 10:12:48 | 00028118358TRDU1 |
106 | GBP | 8.9490 | XLON | 10:13:53 | 00028118360TRDU1 |
321 | GBP | 8.9490 | XLON | 10:14:42 | 00028118364TRDU1 |
1,013 | GBP | 8.9380 | XLON | 10:14:42 | 00028118368TRDU1 |
474 | GBP | 8.9380 | XLON | 10:14:42 | 00028118370TRDU1 |
81 | GBP | 8.9420 | XLON | 10:25:07 | 00028118403TRDU1 |
13 | GBP | 8.9420 | XLON | 10:25:07 | 00028118404TRDU1 |
237 | GBP | 8.9420 | XLON | 10:25:07 | 00028118405TRDU1 |
125 | GBP | 8.9420 | XLON | 10:25:07 | 00028118406TRDU1 |
163 | GBP | 8.9420 | XLON | 10:25:07 | 00028118407TRDU1 |
294 | GBP | 8.9420 | XLON | 10:25:07 | 00028118408TRDU1 |
288 | GBP | 8.9370 | XLON | 10:25:07 | 00028118411TRDU1 |
521 | GBP | 8.9370 | XLON | 10:25:07 | 00028118413TRDU1 |
208 | GBP | 8.9270 | XLON | 10:42:02 | 00028118555TRDU1 |
611 | GBP | 8.9270 | XLON | 10:42:02 | 00028118556TRDU1 |
754 | GBP | 8.9260 | XLON | 10:42:02 | 00028118557TRDU1 |
39 | GBP | 8.9260 | XLON | 10:42:02 | 00028118558TRDU1 |
800 | GBP | 8.9240 | XLON | 10:42:02 | 00028118559TRDU1 |
63 | GBP | 8.9020 | XLON | 10:45:23 | 00028118589TRDU1 |
119 | GBP | 8.9230 | XLON | 10:53:02 | 00028118615TRDU1 |
164 | GBP | 8.9250 | XLON | 11:06:50 | 00028118636TRDU1 |
125 | GBP | 8.9250 | XLON | 11:06:50 | 00028118637TRDU1 |
307 | GBP | 8.9250 | XLON | 11:06:50 | 00028118638TRDU1 |
125 | GBP | 8.9250 | XLON | 11:06:50 | 00028118639TRDU1 |
125 | GBP | 8.9250 | XLON | 11:06:50 | 00028118640TRDU1 |
1,411 | GBP | 8.9250 | XLON | 11:06:50 | 00028118641TRDU1 |
125 | GBP | 8.9250 | XLON | 11:06:50 | 00028118642TRDU1 |
976 | GBP | 8.9250 | XLON | 11:06:50 | 00028118643TRDU1 |
330 | GBP | 8.9400 | XLON | 11:17:03 | 00028118668TRDU1 |
643 | GBP | 8.9430 | XLON | 11:19:09 | 00028118681TRDU1 |
215 | GBP | 8.9430 | XLON | 11:19:09 | 00028118682TRDU1 |
198 | GBP | 8.9430 | XLON | 11:26:02 | 00028118689TRDU1 |
84 | GBP | 8.9430 | XLON | 11:26:43 | 00028118691TRDU1 |
292 | GBP | 8.9480 | XLON | 11:27:46 | 00028118694TRDU1 |
250 | GBP | 8.9480 | XLON | 11:29:04 | 00028118695TRDU1 |
72 | GBP | 8.9480 | XLON | 11:29:04 | 00028118696TRDU1 |
26 | GBP | 8.9430 | XLON | 11:29:08 | 00028118697TRDU1 |
1,177 | GBP | 8.9430 | XLON | 11:29:08 | 00028118698TRDU1 |
53 | GBP | 8.9430 | XLON | 11:39:33 | 00028118720TRDU1 |
257 | GBP | 8.9430 | XLON | 11:39:33 | 00028118721TRDU1 |
87 | GBP | 8.9360 | XLON | 11:41:02 | 00028118727TRDU1 |
555 | GBP | 8.9360 | XLON | 11:41:02 | 00028118728TRDU1 |
386 | GBP | 8.9360 | XLON | 11:41:02 | 00028118729TRDU1 |
323 | GBP | 8.9310 | XLON | 11:46:04 | 00028118752TRDU1 |
332 | GBP | 8.9310 | XLON | 11:46:04 | 00028118753TRDU1 |
4 | GBP | 8.9500 | XLON | 11:53:03 | 00028118769TRDU1 |
2 | GBP | 8.9500 | XLON | 11:53:03 | 00028118770TRDU1 |
2 | GBP | 8.9500 | XLON | 11:53:04 | 00028118771TRDU1 |
275 | GBP | 8.9500 | XLON | 11:53:04 | 00028118772TRDU1 |
250 | GBP | 8.9500 | XLON | 11:55:05 | 00028118797TRDU1 |
49 | GBP | 8.9500 | XLON | 11:55:05 | 00028118798TRDU1 |
250 | GBP | 8.9500 | XLON | 11:57:10 | 00028118802TRDU1 |
62 | GBP | 8.9500 | XLON | 11:57:10 | 00028118803TRDU1 |
125 | GBP | 8.9500 | XLON | 11:59:10 | 00028118811TRDU1 |
125 | GBP | 8.9500 | XLON | 11:59:10 | 00028118812TRDU1 |
75 | GBP | 8.9500 | XLON | 11:59:10 | 00028118813TRDU1 |
1 | GBP | 8.9490 | XLON | 12:01:15 | 00028118817TRDU1 |
125 | GBP | 8.9490 | XLON | 12:01:15 | 00028118818TRDU1 |
125 | GBP | 8.9490 | XLON | 12:01:15 | 00028118819TRDU1 |
17 | GBP | 8.9490 | XLON | 12:01:15 | 00028118820TRDU1 |
1,000 | GBP | 8.9600 | XLON | 12:14:52 | 00028118855TRDU1 |
866 | GBP | 8.9600 | XLON | 12:15:03 | 00028118858TRDU1 |
130 | GBP | 8.9590 | XLON | 12:15:03 | 00028118859TRDU1 |
726 | GBP | 8.9590 | XLON | 12:15:03 | 00028118860TRDU1 |
375 | GBP | 8.9580 | XLON | 12:15:03 | 00028118861TRDU1 |
373 | GBP | 8.9570 | XLON | 12:15:03 | 00028118862TRDU1 |
304 | GBP | 8.9730 | XLON | 12:25:17 | 00028118902TRDU1 |
295 | GBP | 8.9730 | XLON | 12:27:12 | 00028118905TRDU1 |
250 | GBP | 8.9740 | XLON | 12:29:10 | 00028118910TRDU1 |
77 | GBP | 8.9740 | XLON | 12:29:10 | 00028118911TRDU1 |
272 | GBP | 8.9740 | XLON | 12:31:25 | 00028118926TRDU1 |
122 | GBP | 8.9680 | XLON | 12:32:12 | 00028118927TRDU1 |
125 | GBP | 8.9680 | XLON | 12:32:12 | 00028118928TRDU1 |
50 | GBP | 8.9680 | XLON | 12:32:12 | 00028118929TRDU1 |
1,024 | GBP | 8.9680 | XLON | 12:32:12 | 00028118930TRDU1 |
66 | GBP | 8.9650 | XLON | 12:44:02 | 00028118955TRDU1 |
482 | GBP | 8.9650 | XLON | 12:44:02 | 00028118956TRDU1 |
404 | GBP | 8.9650 | XLON | 12:45:02 | 00028118957TRDU1 |
4 | GBP | 8.9650 | XLON | 12:45:02 | 00028118958TRDU1 |
1,405 | GBP | 8.9650 | XLON | 12:45:02 | 00028118959TRDU1 |
300 | GBP | 8.9650 | XLON | 12:45:02 | 00028118960TRDU1 |
301 | GBP | 8.9650 | XLON | 12:45:02 | 00028118961TRDU1 |
279 | GBP | 8.9590 | XLON | 12:49:00 | 00028118994TRDU1 |
305 | GBP | 8.9500 | XLON | 12:59:44 | 00028119039TRDU1 |
26 | GBP | 8.9610 | XLON | 13:03:02 | 00028119050TRDU1 |
42 | GBP | 8.9610 | XLON | 13:03:02 | 00028119051TRDU1 |
125 | GBP | 8.9610 | XLON | 13:03:02 | 00028119052TRDU1 |
399 | GBP | 8.9610 | XLON | 13:03:02 | 00028119053TRDU1 |
194 | GBP | 8.9610 | XLON | 13:05:02 | 00028119054TRDU1 |
11 | GBP | 8.9600 | XLON | 13:05:15 | 00028119055TRDU1 |
27 | GBP | 8.9600 | XLON | 13:10:08 | 00028119062TRDU1 |
239 | GBP | 8.9600 | XLON | 13:10:08 | 00028119063TRDU1 |
125 | GBP | 8.9600 | XLON | 13:10:08 | 00028119064TRDU1 |
114 | GBP | 8.9600 | XLON | 13:10:08 | 00028119065TRDU1 |
335 | GBP | 8.9600 | XLON | 13:10:08 | 00028119066TRDU1 |
125 | GBP | 8.9600 | XLON | 13:10:35 | 00028119069TRDU1 |
125 | GBP | 8.9600 | XLON | 13:10:35 | 00028119070TRDU1 |
14 | GBP | 8.9600 | XLON | 13:10:35 | 00028119071TRDU1 |
14 | GBP | 8.9600 | XLON | 13:10:35 | 00028119072TRDU1 |
1,603 | GBP | 8.9550 | XLON | 13:10:48 | 00028119077TRDU1 |
270 | GBP | 8.9550 | XLON | 13:10:48 | 00028119078TRDU1 |
82 | GBP | 8.9480 | XLON | 13:21:05 | 00028119094TRDU1 |
125 | GBP | 8.9480 | XLON | 13:21:05 | 00028119095TRDU1 |
112 | GBP | 8.9480 | XLON | 13:21:05 | 00028119096TRDU1 |
122 | GBP | 8.9480 | XLON | 13:21:05 | 00028119097TRDU1 |
13 | GBP | 8.9480 | XLON | 13:21:05 | 00028119098TRDU1 |
346 | GBP | 8.9480 | XLON | 13:21:05 | 00028119099TRDU1 |
411 | GBP | 8.9480 | XLON | 13:21:05 | 00028119100TRDU1 |
10 | GBP | 8.9480 | XLON | 13:21:05 | 00028119101TRDU1 |
288 | GBP | 8.9540 | XLON | 13:28:58 | 00028119117TRDU1 |
126 | GBP | 8.9490 | XLON | 13:30:01 | 00028119118TRDU1 |
1,772 | GBP | 8.9490 | XLON | 13:30:01 | 00028119119TRDU1 |
100 | GBP | 8.9710 | XLON | 13:40:02 | 00028119164TRDU1 |
68 | GBP | 8.9710 | XLON | 13:40:02 | 00028119165TRDU1 |
127 | GBP | 8.9710 | XLON | 13:40:02 | 00028119166TRDU1 |
319 | GBP | 8.9830 | XLON | 13:40:42 | 00028119167TRDU1 |
111 | GBP | 8.9820 | XLON | 13:41:57 | 00028119168TRDU1 |
200 | GBP | 8.9820 | XLON | 13:41:57 | 00028119169TRDU1 |
286 | GBP | 8.9820 | XLON | 13:43:16 | 00028119171TRDU1 |
330 | GBP | 8.9820 | XLON | 13:44:17 | 00028119172TRDU1 |
272 | GBP | 8.9820 | XLON | 13:45:41 | 00028119175TRDU1 |
316 | GBP | 8.9820 | XLON | 13:47:04 | 00028119176TRDU1 |
328 | GBP | 8.9820 | XLON | 13:48:38 | 00028119177TRDU1 |
45 | GBP | 8.9750 | XLON | 13:50:05 | 00028119178TRDU1 |
75 | GBP | 8.9750 | XLON | 13:50:23 | 00028119179TRDU1 |
317 | GBP | 8.9750 | XLON | 13:50:40 | 00028119180TRDU1 |
278 | GBP | 8.9750 | XLON | 13:52:09 | 00028119181TRDU1 |
374 | GBP | 8.9650 | XLON | 13:53:10 | 00028119183TRDU1 |
109 | GBP | 8.9650 | XLON | 13:53:10 | 00028119184TRDU1 |
250 | GBP | 8.9650 | XLON | 13:53:10 | 00028119185TRDU1 |
109 | GBP | 8.9650 | XLON | 13:53:10 | 00028119186TRDU1 |
92 | GBP | 8.9650 | XLON | 13:53:10 | 00028119187TRDU1 |
934 | GBP | 8.9650 | XLON | 13:53:10 | 00028119188TRDU1 |
154 | GBP | 8.9630 | XLON | 13:53:10 | 00028119189TRDU1 |
311 | GBP | 8.9630 | XLON | 13:53:11 | 00028119190TRDU1 |
279 | GBP | 8.9570 | XLON | 13:55:20 | 00028119191TRDU1 |
319 | GBP | 8.9520 | XLON | 14:00:46 | 00028119194TRDU1 |
15 | GBP | 8.9480 | XLON | 14:00:46 | 00028119195TRDU1 |
499 | GBP | 8.9480 | XLON | 14:00:46 | 00028119196TRDU1 |
526 | GBP | 8.9480 | XLON | 14:00:46 | 00028119199TRDU1 |
250 | GBP | 8.9490 | XLON | 14:11:41 | 00028119322TRDU1 |
40 | GBP | 8.9490 | XLON | 14:11:41 | 00028119323TRDU1 |
1,230 | GBP | 8.9390 | XLON | 14:12:56 | 00028119325TRDU1 |
367 | GBP | 8.9350 | XLON | 14:12:56 | 00028119326TRDU1 |
87 | GBP | 8.9350 | XLON | 14:12:56 | 00028119327TRDU1 |
38 | GBP | 8.9350 | XLON | 14:12:56 | 00028119328TRDU1 |
73 | GBP | 8.9350 | XLON | 14:12:56 | 00028119329TRDU1 |
98 | GBP | 8.9350 | XLON | 14:12:56 | 00028119330TRDU1 |
109 | GBP | 8.9350 | XLON | 14:12:56 | 00028119331TRDU1 |
125 | GBP | 8.9350 | XLON | 14:12:56 | 00028119332TRDU1 |
361 | GBP | 8.9350 | XLON | 14:12:56 | 00028119333TRDU1 |
118 | GBP | 8.9490 | XLON | 14:39:54 | 00028119590TRDU1 |
79 | GBP | 8.9490 | XLON | 14:39:54 | 00028119591TRDU1 |
126 | GBP | 8.9490 | XLON | 14:39:54 | 00028119592TRDU1 |
1,200 | GBP | 8.9490 | XLON | 14:39:54 | 00028119593TRDU1 |
250 | GBP | 8.9490 | XLON | 14:39:54 | 00028119594TRDU1 |
125 | GBP | 8.9490 | XLON | 14:39:54 | 00028119595TRDU1 |
250 | GBP | 8.9490 | XLON | 14:39:54 | 00028119596TRDU1 |
125 | GBP | 8.9490 | XLON | 14:39:54 | 00028119597TRDU1 |
72 | GBP | 8.9490 | XLON | 14:39:54 | 00028119598TRDU1 |
128 | GBP | 8.9490 | XLON | 14:39:55 | 00028119600TRDU1 |
250 | GBP | 8.9490 | XLON | 14:39:55 | 00028119601TRDU1 |
250 | GBP | 8.9760 | XLON | 14:40:48 | 00028119645TRDU1 |
125 | GBP | 8.9760 | XLON | 14:40:48 | 00028119646TRDU1 |
88 | GBP | 8.9760 | XLON | 14:40:48 | 00028119647TRDU1 |
530 | GBP | 8.9760 | XLON | 14:40:48 | 00028119648TRDU1 |
125 | GBP | 8.9760 | XLON | 14:40:48 | 00028119649TRDU1 |
82 | GBP | 8.9760 | XLON | 14:40:48 | 00028119650TRDU1 |
43 | GBP | 8.9760 | XLON | 14:40:48 | 00028119651TRDU1 |
125 | GBP | 8.9760 | XLON | 14:40:48 | 00028119652TRDU1 |
125 | GBP | 8.9760 | XLON | 14:40:48 | 00028119653TRDU1 |
458 | GBP | 8.9760 | XLON | 14:40:52 | 00028119656TRDU1 |
457 | GBP | 8.9760 | XLON | 14:40:52 | 00028119658TRDU1 |
111 | GBP | 8.9750 | XLON | 14:41:31 | 00028119693TRDU1 |
194 | GBP | 8.9750 | XLON | 14:41:31 | 00028119694TRDU1 |
125 | GBP | 8.9750 | XLON | 14:42:26 | 00028119721TRDU1 |
125 | GBP | 8.9750 | XLON | 14:42:26 | 00028119722TRDU1 |
63 | GBP | 8.9750 | XLON | 14:42:26 | 00028119723TRDU1 |
1,200 | GBP | 8.9650 | XLON | 14:42:28 | 00028119724TRDU1 |
9 | GBP | 8.9650 | XLON | 14:42:28 | 00028119725TRDU1 |
982 | GBP | 8.9650 | XLON | 14:42:33 | 00028119729TRDU1 |
1 | GBP | 8.9590 | XLON | 14:45:50 | 00028119818TRDU1 |
780 | GBP | 8.9590 | XLON | 14:45:50 | 00028119819TRDU1 |
119 | GBP | 8.9790 | XLON | 14:59:55 | 00028120075TRDU1 |
7 | GBP | 8.9790 | XLON | 14:59:55 | 00028120076TRDU1 |
740 | GBP | 8.9790 | XLON | 14:59:55 | 00028120077TRDU1 |
125 | GBP | 8.9790 | XLON | 14:59:55 | 00028120078TRDU1 |
115 | GBP | 8.9790 | XLON | 14:59:55 | 00028120079TRDU1 |
88 | GBP | 8.9790 | XLON | 14:59:55 | 00028120080TRDU1 |
6 | GBP | 8.9790 | XLON | 14:59:55 | 00028120081TRDU1 |
421 | GBP | 8.9790 | XLON | 14:59:55 | 00028120082TRDU1 |
955 | GBP | 8.9790 | XLON | 14:59:55 | 00028120083TRDU1 |
8 | GBP | 8.9790 | XLON | 14:59:55 | 00028120084TRDU1 |
208 | GBP | 8.9790 | XLON | 15:00:02 | 00028120085TRDU1 |
22 | GBP | 8.9790 | XLON | 15:00:03 | 00028120086TRDU1 |
94 | GBP | 8.9790 | XLON | 15:00:03 | 00028120087TRDU1 |
49 | GBP | 8.9790 | XLON | 15:00:11 | 00028120123TRDU1 |
125 | GBP | 8.9790 | XLON | 15:01:33 | 00028120150TRDU1 |
425 | GBP | 8.9790 | XLON | 15:01:33 | 00028120151TRDU1 |
41 | GBP | 8.9740 | XLON | 15:02:25 | 00028120177TRDU1 |
46 | GBP | 8.9740 | XLON | 15:02:25 | 00028120178TRDU1 |
4 | GBP | 8.9740 | XLON | 15:02:25 | 00028120179TRDU1 |
32 | GBP | 8.9740 | XLON | 15:02:25 | 00028120180TRDU1 |
125 | GBP | 8.9740 | XLON | 15:03:02 | 00028120182TRDU1 |
104 | GBP | 8.9820 | XLON | 15:06:06 | 00028120200TRDU1 |
1 | GBP | 8.9820 | XLON | 15:06:06 | 00028120201TRDU1 |
9 | GBP | 8.9820 | XLON | 15:06:33 | 00028120207TRDU1 |
1,446 | GBP | 8.9820 | XLON | 15:06:33 | 00028120208TRDU1 |
308 | GBP | 8.9820 | XLON | 15:08:14 | 00028120221TRDU1 |
100 | GBP | 8.9820 | XLON | 15:08:14 | 00028120222TRDU1 |
818 | GBP | 8.9820 | XLON | 15:08:14 | 00028120223TRDU1 |
98 | GBP | 8.9820 | XLON | 15:08:14 | 00028120224TRDU1 |
123 | GBP | 8.9820 | XLON | 15:08:14 | 00028120225TRDU1 |
61 | GBP | 8.9820 | XLON | 15:08:14 | 00028120226TRDU1 |
118 | GBP | 8.9820 | XLON | 15:08:14 | 00028120227TRDU1 |
265 | GBP | 8.9820 | XLON | 15:08:14 | 00028120228TRDU1 |
215 | GBP | 8.9820 | XLON | 15:08:14 | 00028120229TRDU1 |
1,200 | GBP | 8.9820 | XLON | 15:08:14 | 00028120230TRDU1 |
208 | GBP | 8.9820 | XLON | 15:08:14 | 00028120231TRDU1 |
252 | GBP | 8.9820 | XLON | 15:08:14 | 00028120232TRDU1 |
56 | GBP | 8.9770 | XLON | 15:08:14 | 00028120233TRDU1 |
127 | GBP | 8.9710 | XLON | 15:09:04 | 00028120243TRDU1 |
5 | GBP | 8.9710 | XLON | 15:09:04 | 00028120244TRDU1 |
182 | GBP | 8.9710 | XLON | 15:09:05 | 00028120254TRDU1 |
10 | GBP | 8.9730 | XLON | 15:19:50 | 00028120320TRDU1 |
231 | GBP | 8.9730 | XLON | 15:19:50 | 00028120321TRDU1 |
26 | GBP | 8.9730 | XLON | 15:20:36 | 00028120323TRDU1 |
125 | GBP | 8.9730 | XLON | 15:20:36 | 00028120324TRDU1 |
125 | GBP | 8.9730 | XLON | 15:20:36 | 00028120325TRDU1 |
51 | GBP | 8.9730 | XLON | 15:20:36 | 00028120326TRDU1 |
26 | GBP | 8.9730 | XLON | 15:21:42 | 00028120336TRDU1 |
323 | GBP | 8.9730 | XLON | 15:21:50 | 00028120338TRDU1 |
125 | GBP | 8.9730 | XLON | 15:23:25 | 00028120355TRDU1 |
1 | GBP | 8.9730 | XLON | 15:23:25 | 00028120356TRDU1 |
2 | GBP | 8.9730 | XLON | 15:23:25 | 00028120357TRDU1 |
456 | GBP | 8.9730 | XLON | 15:23:25 | 00028120358TRDU1 |
125 | GBP | 8.9730 | XLON | 15:25:06 | 00028120391TRDU1 |
195 | GBP | 8.9730 | XLON | 15:25:06 | 00028120392TRDU1 |
34 | GBP | 8.9730 | XLON | 15:25:17 | 00028120393TRDU1 |
248 | GBP | 8.9730 | XLON | 15:25:17 | 00028120394TRDU1 |
33 | GBP | 8.9730 | XLON | 15:26:15 | 00028120405TRDU1 |
293 | GBP | 8.9730 | XLON | 15:26:15 | 00028120406TRDU1 |
42 | GBP | 8.9700 | XLON | 15:26:15 | 00028120407TRDU1 |
129 | GBP | 8.9730 | XLON | 15:27:16 | 00028120419TRDU1 |
17 | GBP | 8.9790 | XLON | 15:28:26 | 00028120423TRDU1 |
286 | GBP | 8.9790 | XLON | 15:28:26 | 00028120424TRDU1 |
259 | GBP | 8.9790 | XLON | 15:28:26 | 00028120425TRDU1 |
240 | GBP | 8.9790 | XLON | 15:29:51 | 00028120486TRDU1 |
32 | GBP | 8.9790 | XLON | 15:29:51 | 00028120487TRDU1 |
296 | GBP | 8.9790 | XLON | 15:29:51 | 00028120488TRDU1 |
425 | GBP | 8.9790 | XLON | 15:29:51 | 00028120489TRDU1 |
505 | GBP | 8.9790 | XLON | 15:29:52 | 00028120494TRDU1 |
240 | GBP | 8.9790 | XLON | 15:29:56 | 00028120495TRDU1 |
35 | GBP | 8.9790 | XLON | 15:30:02 | 00028120496TRDU1 |
125 | GBP | 8.9790 | XLON | 15:30:03 | 00028120497TRDU1 |
125 | GBP | 8.9790 | XLON | 15:30:03 | 00028120498TRDU1 |
125 | GBP | 8.9790 | XLON | 15:30:03 | 00028120499TRDU1 |
116 | GBP | 8.9790 | XLON | 15:30:03 | 00028120500TRDU1 |
112 | GBP | 8.9800 | XLON | 15:35:23 | 00028120542TRDU1 |
125 | GBP | 8.9800 | XLON | 15:35:23 | 00028120543TRDU1 |
42 | GBP | 8.9800 | XLON | 15:35:23 | 00028120544TRDU1 |
699 | GBP | 8.9800 | XLON | 15:35:25 | 00028120545TRDU1 |
300 | GBP | 8.9800 | XLON | 15:35:25 | 00028120546TRDU1 |
115 | GBP | 8.9800 | XLON | 15:35:25 | 00028120547TRDU1 |
101 | GBP | 8.9800 | XLON | 15:35:25 | 00028120548TRDU1 |
104 | GBP | 8.9790 | XLON | 15:38:54 | 00028120577TRDU1 |
125 | GBP | 8.9790 | XLON | 15:38:54 | 00028120578TRDU1 |
125 | GBP | 8.9790 | XLON | 15:38:54 | 00028120579TRDU1 |
75 | GBP | 8.9790 | XLON | 15:38:54 | 00028120580TRDU1 |
125 | GBP | 8.9790 | XLON | 15:38:54 | 00028120581TRDU1 |
125 | GBP | 8.9790 | XLON | 15:38:54 | 00028120582TRDU1 |
125 | GBP | 8.9790 | XLON | 15:38:54 | 00028120583TRDU1 |
125 | GBP | 8.9790 | XLON | 15:38:54 | 00028120584TRDU1 |
130 | GBP | 8.9790 | XLON | 15:38:54 | 00028120585TRDU1 |
217 | GBP | 8.9790 | XLON | 15:38:54 | 00028120586TRDU1 |
53 | GBP | 8.9770 | XLON | 15:38:54 | 00028120587TRDU1 |
4 | GBP | 8.9770 | XLON | 15:38:56 | 00028120588TRDU1 |
103 | GBP | 8.9770 | XLON | 15:38:56 | 00028120589TRDU1 |
87 | GBP | 8.9770 | XLON | 15:38:57 | 00028120590TRDU1 |
797 | GBP | 8.9710 | XLON | 15:39:05 | 00028120591TRDU1 |
484 | GBP | 8.9710 | XLON | 15:39:05 | 00028120592TRDU1 |
46 | GBP | 8.9650 | XLON | 15:49:16 | 00028120662TRDU1 |
483 | GBP | 8.9670 | XLON | 15:50:29 | 00028120668TRDU1 |
65 | GBP | 8.9670 | XLON | 15:50:29 | 00028120669TRDU1 |
72 | GBP | 8.9670 | XLON | 15:50:54 | 00028120717TRDU1 |
177 | GBP | 8.9670 | XLON | 15:50:54 | 00028120718TRDU1 |
45 | GBP | 8.9670 | XLON | 15:50:54 | 00028120719TRDU1 |
26 | GBP | 8.9670 | XLON | 15:50:54 | 00028120720TRDU1 |
193 | GBP | 8.9650 | XLON | 15:51:04 | 00028120725TRDU1 |
36 | GBP | 8.9650 | XLON | 15:51:44 | 00028120730TRDU1 |
136 | GBP | 8.9650 | XLON | 15:51:44 | 00028120731TRDU1 |
125 | GBP | 8.9650 | XLON | 15:51:44 | 00028120732TRDU1 |
125 | GBP | 8.9650 | XLON | 15:51:44 | 00028120733TRDU1 |
104 | GBP | 8.9650 | XLON | 15:51:44 | 00028120734TRDU1 |
1,560 | GBP | 8.9650 | XLON | 15:51:44 | 00028120735TRDU1 |
127 | GBP | 8.9600 | XLON | 15:51:44 | 00028120736TRDU1 |
6 | GBP | 8.9600 | XLON | 15:51:44 | 00028120737TRDU1 |
20 | GBP | 8.9600 | XLON | 15:51:44 | 00028120738TRDU1 |
308 | GBP | 8.9690 | XLON | 15:59:22 | 00028120785TRDU1 |
295 | GBP | 8.9700 | XLON | 15:59:32 | 00028120786TRDU1 |
5 | GBP | 8.9660 | XLON | 16:00:21 | 00028120788TRDU1 |
243 | GBP | 8.9660 | XLON | 16:00:21 | 00028120789TRDU1 |
86 | GBP | 8.9660 | XLON | 16:01:14 | 00028120795TRDU1 |
125 | GBP | 8.9660 | XLON | 16:01:14 | 00028120796TRDU1 |
75 | GBP | 8.9660 | XLON | 16:01:14 | 00028120797TRDU1 |
220 | GBP | 8.9670 | XLON | 16:02:06 | 00028120805TRDU1 |
67 | GBP | 8.9670 | XLON | 16:02:06 | 00028120806TRDU1 |
207 | GBP | 8.9590 | XLON | 16:02:14 | 00028120813TRDU1 |
125 | GBP | 8.9590 | XLON | 16:02:14 | 00028120814TRDU1 |
94 | GBP | 8.9590 | XLON | 16:02:14 | 00028120815TRDU1 |
1,880 | GBP | 8.9590 | XLON | 16:04:07 | 00028120828TRDU1 |
283 | GBP | 8.9590 | XLON | 16:04:07 | 00028120829TRDU1 |
307 | GBP | 8.9640 | XLON | 16:09:22 | 00028120962TRDU1 |
143 | GBP | 8.9640 | XLON | 16:10:06 | 00028120969TRDU1 |
175 | GBP | 8.9640 | XLON | 16:10:06 | 00028120970TRDU1 |
10 | GBP | 8.9640 | XLON | 16:10:06 | 00028120971TRDU1 |
280 | GBP | 8.9640 | XLON | 16:11:03 | 00028120984TRDU1 |
345 | GBP | 8.9620 | XLON | 16:11:03 | 00028120985TRDU1 |
250 | GBP | 8.9620 | XLON | 16:11:03 | 00028120990TRDU1 |
123 | GBP | 8.9620 | XLON | 16:11:03 | 00028120991TRDU1 |
250 | GBP | 8.9620 | XLON | 16:11:03 | 00028120994TRDU1 |
232 | GBP | 8.9620 | XLON | 16:11:03 | 00028120995TRDU1 |
214 | GBP | 8.9620 | XLON | 16:11:03 | 00028120996TRDU1 |
125 | GBP | 8.9620 | XLON | 16:11:03 | 00028120997TRDU1 |
377 | GBP | 8.9620 | XLON | 16:11:03 | 00028120998TRDU1 |
415 | GBP | 8.9620 | XLON | 16:11:04 | 00028121001TRDU1 |
834 | GBP | 8.9990 | XLON | 16:18:31 | 00028121177TRDU1 |
318 | GBP | 8.9990 | XLON | 16:19:06 | 00028121188TRDU1 |
1,200 | GBP | 8.9880 | XLON | 16:19:25 | 00028121195TRDU1 |
547 | GBP | 8.9890 | XLON | 16:24:30 | 00028121334TRDU1 |
653 | GBP | 8.9890 | XLON | 16:24:42 | 00028121342TRDU1 |
125 | GBP | 8.9990 | XLON | 16:25:29 | 00028121398TRDU1 |
Related Shares:
Grafton Group