Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Mar 2026 07:00

RNS Number : 7741X
Grafton Group PLC
24 March 2026
 

TRANSACTION IN OWN SHARES

 

24 March 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 23 March 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 5 March 2026.

 

London Stock Exchange

 

Date of purchase

23 March 2026

 

Number of ordinary shares purchased: 

50,000

 

Volume weighted average price paid:

£9.1797

 

Highest price paid per share:

£9.3850

 

Lowest price paid per share:

£8.8800

 

Grafton has to date purchased 650,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 23 March 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0618

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

GBP

Date of Transactions

23 March 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.1797

50,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

32

GBP

8.9730

XLON

08:06:01

00030642042TRDU0

616

GBP

8.9800

XLON

08:08:10

00030642048TRDU0

227

GBP

8.9800

XLON

08:08:10

00030642047TRDU0

243

GBP

9.0040

XLON

08:11:34

00030642056TRDU0

278

GBP

8.9910

XLON

08:11:35

00030642058TRDU0

273

GBP

8.9940

XLON

08:11:35

00030642057TRDU0

267

GBP

8.9890

XLON

08:11:36

00030642059TRDU0

275

GBP

8.9800

XLON

08:22:01

00030642072TRDU0

216

GBP

8.9800

XLON

08:25:36

00030642084TRDU0

60

GBP

8.9800

XLON

08:25:36

00030642083TRDU0

263

GBP

8.9800

XLON

08:28:19

00030642096TRDU0

374

GBP

8.9600

XLON

08:30:02

00030642098TRDU0

280

GBP

8.9520

XLON

08:30:15

00030642099TRDU0

168

GBP

8.9900

XLON

08:37:34

00030642106TRDU0

325

GBP

8.9830

XLON

08:37:50

00030642108TRDU0

443

GBP

8.9900

XLON

08:37:50

00030642107TRDU0

237

GBP

8.9600

XLON

08:39:32

00030642110TRDU0

248

GBP

8.9520

XLON

08:40:44

00030642111TRDU0

254

GBP

8.9410

XLON

08:43:20

00030642117TRDU0

230

GBP

8.9400

XLON

08:50:03

00030642181TRDU0

251

GBP

8.9530

XLON

08:53:29

00030642200TRDU0

235

GBP

8.9400

XLON

08:56:17

00030642203TRDU0

297

GBP

8.9460

XLON

08:58:46

00030642204TRDU0

238

GBP

8.9340

XLON

08:59:03

00030642205TRDU0

308

GBP

8.9210

XLON

09:05:15

00030642242TRDU0

248

GBP

8.9310

XLON

09:08:27

00030642254TRDU0

81

GBP

8.9210

XLON

09:08:29

00030642256TRDU0

153

GBP

8.9210

XLON

09:08:29

00030642255TRDU0

235

GBP

8.9090

XLON

09:12:39

00030642266TRDU0

264

GBP

8.9300

XLON

09:16:32

00030642269TRDU0

23

GBP

8.9220

XLON

09:19:54

00030642288TRDU0

244

GBP

8.9360

XLON

09:20:30

00030642291TRDU0

354

GBP

8.9290

XLON

09:24:12

00030642361TRDU0

249

GBP

8.9100

XLON

09:27:21

00030642367TRDU0

338

GBP

8.9140

XLON

09:32:38

00030642370TRDU0

233

GBP

8.9160

XLON

09:35:04

00030642373TRDU0

289

GBP

8.9090

XLON

09:35:09

00030642374TRDU0

267

GBP

8.9070

XLON

09:35:12

00030642375TRDU0

102

GBP

8.8970

XLON

09:44:31

00030642422TRDU0

136

GBP

8.8970

XLON

09:44:31

00030642421TRDU0

267

GBP

8.8960

XLON

09:47:13

00030642437TRDU0

150

GBP

8.8870

XLON

09:49:32

00030642439TRDU0

83

GBP

8.8870

XLON

09:49:32

00030642438TRDU0

249

GBP

8.8920

XLON

09:53:10

00030642441TRDU0

54

GBP

8.8820

XLON

09:59:42

00030642462TRDU0

234

GBP

8.8820

XLON

10:04:07

00030642466TRDU0

234

GBP

8.8800

XLON

10:04:12

00030642469TRDU0

103

GBP

8.8820

XLON

10:04:12

00030642468TRDU0

134

GBP

8.8820

XLON

10:04:12

00030642467TRDU0

262

GBP

8.8970

XLON

10:07:18

00030642481TRDU0

228

GBP

8.9070

XLON

10:12:31

00030642524TRDU0

265

GBP

8.9020

XLON

10:14:02

00030642542TRDU0

261

GBP

8.8990

XLON

10:20:22

00030642591TRDU0

259

GBP

8.8940

XLON

10:21:25

00030642593TRDU0

233

GBP

8.8900

XLON

10:25:20

00030642607TRDU0

272

GBP

8.8820

XLON

10:27:39

00030642615TRDU0

248

GBP

8.8840

XLON

10:27:39

00030642614TRDU0

238

GBP

8.9080

XLON

10:38:01

00030642662TRDU0

244

GBP

8.9080

XLON

10:38:01

00030642661TRDU0

232

GBP

8.9050

XLON

10:41:29

00030642676TRDU0

244

GBP

8.8840

XLON

10:42:27

00030642677TRDU0

226

GBP

8.8800

XLON

10:49:21

00030642694TRDU0

305

GBP

8.9040

XLON

10:51:51

00030642704TRDU0

300

GBP

8.9000

XLON

10:56:15

00030642712TRDU0

299

GBP

8.8860

XLON

11:00:11

00030642721TRDU0

257

GBP

9.0210

XLON

11:06:47

00030642811TRDU0

258

GBP

9.1320

XLON

11:10:21

00030642852TRDU0

244

GBP

9.2310

XLON

11:14:53

00030642975TRDU0

520

GBP

9.2210

XLON

11:15:10

00030642981TRDU0

258

GBP

9.1910

XLON

11:22:00

00030643119TRDU0

314

GBP

9.1650

XLON

11:22:07

00030643120TRDU0

252

GBP

9.1670

XLON

11:28:05

00030643174TRDU0

227

GBP

9.1710

XLON

11:28:05

00030643173TRDU0

277

GBP

9.2300

XLON

11:36:52

00030643230TRDU0

20

GBP

9.2080

XLON

11:39:50

00030643245TRDU0

308

GBP

9.2000

XLON

11:42:19

00030643295TRDU0

235

GBP

9.2010

XLON

11:44:31

00030643313TRDU0

115

GBP

9.2230

XLON

11:51:08

00030643384TRDU0

240

GBP

9.2230

XLON

11:51:08

00030643383TRDU0

119

GBP

9.2230

XLON

11:51:08

00030643382TRDU0

93

GBP

9.2540

XLON

11:55:19

00030643432TRDU0

176

GBP

9.2540

XLON

11:55:19

00030643431TRDU0

128

GBP

9.2100

XLON

11:58:49

00030643445TRDU0

105

GBP

9.2100

XLON

11:58:49

00030643444TRDU0

139

GBP

9.2100

XLON

12:03:56

00030643488TRDU0

33

GBP

9.2100

XLON

12:03:56

00030643487TRDU0

60

GBP

9.2100

XLON

12:03:56

00030643486TRDU0

253

GBP

9.2080

XLON

12:04:28

00030643489TRDU0

266

GBP

9.2110

XLON

12:10:16

00030643529TRDU0

380

GBP

9.1960

XLON

12:10:40

00030643530TRDU0

424

GBP

9.2450

XLON

12:19:17

00030643556TRDU0

588

GBP

9.2450

XLON

12:19:17

00030643555TRDU0

241

GBP

9.2500

XLON

12:30:31

00030643615TRDU0

291

GBP

9.2320

XLON

12:30:57

00030643634TRDU0

278

GBP

9.2360

XLON

12:30:57

00030643633TRDU0

280

GBP

9.2260

XLON

12:38:24

00030643688TRDU0

257

GBP

9.2600

XLON

12:43:14

00030643712TRDU0

245

GBP

9.2530

XLON

12:43:15

00030643713TRDU0

251

GBP

9.3000

XLON

12:47:27

00030643772TRDU0

261

GBP

9.3080

XLON

12:52:27

00030643804TRDU0

236

GBP

9.3070

XLON

12:54:26

00030643810TRDU0

44

GBP

9.2890

XLON

12:56:54

00030643816TRDU0

423

GBP

9.2890

XLON

12:56:54

00030643815TRDU0

248

GBP

9.2960

XLON

13:02:49

00030643823TRDU0

235

GBP

9.2730

XLON

13:09:09

00030643877TRDU0

235

GBP

9.2820

XLON

13:09:09

00030643876TRDU0

242

GBP

9.2820

XLON

13:09:09

00030643875TRDU0

274

GBP

9.2830

XLON

13:17:10

00030643899TRDU0

7

GBP

9.2830

XLON

13:17:10

00030643898TRDU0

163

GBP

9.2780

XLON

13:19:39

00030643912TRDU0

105

GBP

9.2780

XLON

13:19:39

00030643911TRDU0

231

GBP

9.2610

XLON

13:22:17

00030643915TRDU0

175

GBP

9.2720

XLON

13:27:39

00030643962TRDU0

59

GBP

9.2720

XLON

13:27:39

00030643961TRDU0

24

GBP

9.2720

XLON

13:27:39

00030643960TRDU0

34

GBP

9.2650

XLON

13:29:02

00030643975TRDU0

370

GBP

9.2650

XLON

13:29:02

00030643974TRDU0

245

GBP

9.2700

XLON

13:32:58

00030644016TRDU0

61

GBP

9.2610

XLON

13:34:39

00030644018TRDU0

240

GBP

9.2510

XLON

13:35:28

00030644019TRDU0

75

GBP

9.2580

XLON

13:36:38

00030644021TRDU0

227

GBP

9.2650

XLON

13:40:27

00030644036TRDU0

232

GBP

9.2680

XLON

13:40:27

00030644035TRDU0

228

GBP

9.2570

XLON

13:41:22

00030644052TRDU0

237

GBP

9.2950

XLON

13:42:57

00030644069TRDU0

169

GBP

9.2770

XLON

13:45:49

00030644083TRDU0

420

GBP

9.2770

XLON

13:45:49

00030644082TRDU0

379

GBP

9.2880

XLON

13:50:58

00030644105TRDU0

503

GBP

9.3090

XLON

13:55:43

00030644123TRDU0

244

GBP

9.2940

XLON

13:58:00

00030644145TRDU0

234

GBP

9.3180

XLON

14:02:25

00030644210TRDU0

263

GBP

9.3320

XLON

14:04:28

00030644231TRDU0

426

GBP

9.3240

XLON

14:05:22

00030644234TRDU0

178

GBP

9.3220

XLON

14:07:39

00030644242TRDU0

52

GBP

9.3030

XLON

14:11:29

00030644268TRDU0

9

GBP

9.3030

XLON

14:11:29

00030644267TRDU0

165

GBP

9.3030

XLON

14:11:29

00030644266TRDU0

231

GBP

9.3030

XLON

14:11:29

00030644265TRDU0

1,037

GBP

9.3250

XLON

14:18:21

00030644318TRDU0

324

GBP

9.3250

XLON

14:18:21

00030644317TRDU0

243

GBP

9.3410

XLON

14:25:17

00030644386TRDU0

168

GBP

9.3360

XLON

14:30:28

00030644405TRDU0

60

GBP

9.3360

XLON

14:30:28

00030644404TRDU0

248

GBP

9.3460

XLON

14:32:57

00030644408TRDU0

2

GBP

9.3440

XLON

14:34:33

00030644434TRDU0

165

GBP

9.3440

XLON

14:34:33

00030644433TRDU0

10

GBP

9.3450

XLON

14:36:02

00030644453TRDU0

9

GBP

9.3450

XLON

14:36:02

00030644452TRDU0

17

GBP

9.3450

XLON

14:36:02

00030644451TRDU0

131

GBP

9.3450

XLON

14:36:02

00030644450TRDU0

3

GBP

9.3440

XLON

14:37:28

00030644458TRDU0

118

GBP

9.3440

XLON

14:37:28

00030644457TRDU0

118

GBP

9.3440

XLON

14:38:29

00030644463TRDU0

144

GBP

9.3440

XLON

14:38:29

00030644462TRDU0

7

GBP

9.3440

XLON

14:43:13

00030644485TRDU0

60

GBP

9.3440

XLON

14:43:13

00030644484TRDU0

7

GBP

9.3440

XLON

14:43:13

00030644483TRDU0

471

GBP

9.3440

XLON

14:43:36

00030644488TRDU0

1

GBP

9.3440

XLON

14:43:36

00030644487TRDU0

214

GBP

9.3530

XLON

14:44:00

00030644489TRDU0

381

GBP

9.3470

XLON

14:44:14

00030644490TRDU0

406

GBP

9.3580

XLON

14:47:44

00030644506TRDU0

234

GBP

9.3710

XLON

14:52:32

00030644514TRDU0

235

GBP

9.3670

XLON

14:54:00

00030644516TRDU0

249

GBP

9.3590

XLON

14:55:06

00030644518TRDU0

238

GBP

9.3370

XLON

14:57:45

00030644550TRDU0

249

GBP

9.3230

XLON

14:58:05

00030644552TRDU0

130

GBP

9.3440

XLON

15:03:52

00030644600TRDU0

963

GBP

9.3580

XLON

15:06:35

00030644661TRDU0

245

GBP

9.3580

XLON

15:06:35

00030644660TRDU0

10

GBP

9.3580

XLON

15:12:18

00030644685TRDU0

238

GBP

9.3850

XLON

15:15:23

00030644719TRDU0

304

GBP

9.3850

XLON

15:15:23

00030644718TRDU0

14

GBP

9.3590

XLON

15:17:07

00030644742TRDU0

23

GBP

9.3590

XLON

15:17:07

00030644741TRDU0

277

GBP

9.3590

XLON

15:17:07

00030644740TRDU0

123

GBP

9.3630

XLON

15:20:32

00030644838TRDU0

159

GBP

9.3630

XLON

15:20:32

00030644837TRDU0

6

GBP

9.3790

XLON

15:24:55

00030644851TRDU0

87

GBP

9.3790

XLON

15:24:55

00030644850TRDU0

151

GBP

9.3790

XLON

15:24:55

00030644849TRDU0

504

GBP

9.3680

XLON

15:25:03

00030644852TRDU0

502

GBP

9.3560

XLON

15:30:29

00030644901TRDU0

14

GBP

9.3560

XLON

15:30:29

00030644900TRDU0

411

GBP

9.3450

XLON

15:32:30

00030644904TRDU0

232

GBP

9.3210

XLON

15:36:03

00030644912TRDU0

28

GBP

9.3130

XLON

15:37:56

00030644921TRDU0

16

GBP

9.3310

XLON

15:38:53

00030644925TRDU0

256

GBP

9.3310

XLON

15:38:53

00030644924TRDU0

265

GBP

9.3270

XLON

15:40:01

00030644933TRDU0

89

GBP

9.3060

XLON

15:43:27

00030644942TRDU0

198

GBP

9.3010

XLON

15:43:49

00030644945TRDU0

5

GBP

9.3050

XLON

15:46:06

00030644948TRDU0

269

GBP

9.3050

XLON

15:46:06

00030644947TRDU0

22

GBP

9.3040

XLON

15:47:24

00030644951TRDU0

288

GBP

9.3180

XLON

15:48:45

00030644958TRDU0

270

GBP

9.3380

XLON

15:50:32

00030644979TRDU0

377

GBP

9.3410

XLON

15:52:10

00030644981TRDU0

260

GBP

9.3340

XLON

15:53:23

00030644985TRDU0

279

GBP

9.3300

XLON

15:53:24

00030644987TRDU0

300

GBP

9.3320

XLON

15:53:24

00030644986TRDU0

231

GBP

9.3220

XLON

15:56:14

00030644998TRDU0

244

GBP

9.2920

XLON

16:01:27

00030645044TRDU0

260

GBP

9.2900

XLON

16:04:21

00030645058TRDU0

225

GBP

9.2760

XLON

16:06:57

00030645084TRDU0

20

GBP

9.2760

XLON

16:06:58

00030645085TRDU0

132

GBP

9.2900

XLON

16:08:37

00030645088TRDU0

30

GBP

9.2900

XLON

16:09:31

00030645090TRDU0

28

GBP

9.2900

XLON

16:09:32

00030645092TRDU0

28

GBP

9.2900

XLON

16:09:32

00030645091TRDU0

272

GBP

9.2900

XLON

16:10:41

00030645100TRDU0

235

GBP

9.3090

XLON

16:12:33

00030645110TRDU0

207

GBP

9.3010

XLON

16:14:36

00030645114TRDU0

60

GBP

9.3010

XLON

16:14:36

00030645113TRDU0

532

GBP

9.2990

XLON

16:15:29

00030645124TRDU0

238

GBP

9.2940

XLON

16:16:02

00030645126TRDU0

489

GBP

9.2820

XLON

16:18:01

00030645129TRDU0

221

GBP

9.2690

XLON

16:19:23

00030645132TRDU0

27

GBP

9.2690

XLON

16:19:23

00030645131TRDU0

5

GBP

9.2720

XLON

16:21:54

00030645140TRDU0

105

GBP

9.2720

XLON

16:21:54

00030645139TRDU0

227

GBP

9.2770

XLON

16:23:37

00030645142TRDU0

637

GBP

9.2770

XLON

16:23:37

00030645141TRDU0

420

GBP

9.2800

XLON

16:25:15

00030645151TRDU0

54

GBP

9.2800

XLON

16:25:15

00030645150TRDU0

7

GBP

9.2800

XLON

16:25:15

00030645149TRDU0

408

GBP

9.2820

XLON

16:26:48

00030645154TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKNBDCBKDCNB

Related Shares:

Grafton Group
FTSE 100 Latest
Value9,965.16
Change71.01