17th Jul 2017 07:00
Released: 17 July 2017
Sports Direct International Plc
17 July 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 14 July 2017 it purchased 741,553 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.4 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 109,589,789 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 531,012,580.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | BATE |
Date of purchase: | 14-Jul-17 |
Number of ordinary shares purchased: | 37,991 |
Volume weighted average price paid per share: | 298.86 |
Platform code | XLON |
Date of purchase: | 14-Jul-17 |
Number of ordinary shares purchased: | 441,026 |
Volume weighted average price paid per share: | 299.73 |
Platform code | CHIX |
Date of purchase: | 14-Jul-17 |
Number of ordinary shares purchased: | 182,007 |
Volume weighted average price paid per share: | 298.81 |
Platform code | TRQX |
Date of purchase: | 14-Jul-17 |
Number of ordinary shares purchased: | 80,529 |
Volume weighted average price paid per share: | 298.87 |
Transaction details:
Transaction date | Transaction time | Volume | Price (p) | Platform code |
14/07/2017 | 12:47:17:741 | 160 | 299.9 | BATE |
14/07/2017 | 12:47:18:685 | 22 | 299.9 | CHIX |
14/07/2017 | 12:47:18:686 | 41 | 299.9 | TRQX |
14/07/2017 | 12:47:18:696 | 269 | 299.8 | XLON |
14/07/2017 | 12:47:18:696 | 52 | 299.9 | XLON |
14/07/2017 | 12:47:19:331 | 368 | 299.6 | CHIX |
14/07/2017 | 12:49:05:460 | 1969 | 299.8 | XLON |
14/07/2017 | 12:49:05:467 | 368 | 299.7 | BATE |
14/07/2017 | 12:51:23:000 | 300000 | 299.8 | XLON |
14/07/2017 | 12:52:15:178 | 368 | 299.8 | BATE |
14/07/2017 | 12:57:18:033 | 496 | 299.9 | BATE |
14/07/2017 | 12:57:18:033 | 2486 | 299.9 | TRQX |
14/07/2017 | 12:57:18:033 | 572 | 299.9 | TRQX |
14/07/2017 | 12:57:18:033 | 1522 | 299.9 | BATE |
14/07/2017 | 12:57:18:033 | 3618 | 299.9 | CHIX |
14/07/2017 | 12:57:18:034 | 368 | 299.8 | TRQX |
14/07/2017 | 12:57:18:034 | 368 | 299.8 | BATE |
14/07/2017 | 12:57:18:034 | 661 | 299.8 | CHIX |
14/07/2017 | 12:57:18:115 | 300 | 299.7 | CHIX |
14/07/2017 | 12:57:19:475 | 187 | 299.7 | CHIX |
14/07/2017 | 12:57:19:477 | 560 | 299.6 | CHIX |
14/07/2017 | 12:57:19:477 | 749 | 299.6 | XLON |
14/07/2017 | 12:57:19:477 | 317 | 299.6 | CHIX |
14/07/2017 | 13:07:29:231 | 1137 | 299.9 | BATE |
14/07/2017 | 13:07:29:231 | 246 | 299.9 | BATE |
14/07/2017 | 13:07:29:231 | 1302 | 299.9 | TRQX |
14/07/2017 | 13:07:29:231 | 268 | 299.9 | CHIX |
14/07/2017 | 13:07:29:231 | 463 | 299.9 | TRQX |
14/07/2017 | 13:07:29:231 | 368 | 299.9 | BATE |
14/07/2017 | 13:07:29:264 | 2062 | 299.8 | BATE |
14/07/2017 | 13:07:29:264 | 1785 | 299.8 | TRQX |
14/07/2017 | 13:07:30:307 | 1071 | 299.7 | CHIX |
14/07/2017 | 13:07:30:307 | 1177 | 299.7 | CHIX |
14/07/2017 | 13:07:36:000 | 125000 | 299.8 | XLON |
14/07/2017 | 13:08:32:651 | 2139 | 299.8 | BATE |
14/07/2017 | 13:08:35:852 | 198 | 299.6 | TRQX |
14/07/2017 | 13:08:35:852 | 217 | 299.6 | TRQX |
14/07/2017 | 13:08:35:859 | 633 | 299.8 | TRQX |
14/07/2017 | 13:14:17:375 | 1080 | 299.8 | TRQX |
14/07/2017 | 13:14:17:375 | 1888 | 299.8 | CHIX |
14/07/2017 | 13:14:17:375 | 1507 | 299.8 | TRQX |
14/07/2017 | 13:14:17:375 | 1572 | 299.8 | CHIX |
14/07/2017 | 13:14:17:375 | 2519 | 299.8 | BATE |
14/07/2017 | 13:14:17:385 | 880 | 299.8 | BATE |
14/07/2017 | 13:14:17:387 | 248 | 299.8 | TRQX |
14/07/2017 | 13:14:17:387 | 632 | 299.8 | TRQX |
14/07/2017 | 13:14:17:398 | 400 | 299.8 | BATE |
14/07/2017 | 13:14:17:399 | 952 | 299.8 | TRQX |
14/07/2017 | 13:14:17:400 | 150 | 299.8 | BATE |
14/07/2017 | 13:14:17:437 | 550 | 299.8 | BATE |
14/07/2017 | 13:14:17:437 | 38 | 299.8 | TRQX |
14/07/2017 | 13:15:00:105 | 2404 | 299.8 | CHIX |
14/07/2017 | 13:15:00:105 | 880 | 299.8 | CHIX |
14/07/2017 | 13:15:00:105 | 2988 | 299.8 | TRQX |
14/07/2017 | 13:15:00:105 | 1422 | 299.8 | BATE |
14/07/2017 | 13:15:05:453 | 825 | 299.7 | BATE |
14/07/2017 | 13:15:08:721 | 328 | 299.8 | BATE |
14/07/2017 | 13:15:14:822 | 452 | 299.7 | CHIX |
14/07/2017 | 13:15:14:822 | 58 | 299.7 | CHIX |
14/07/2017 | 13:16:38:789 | 34 | 299.9 | XLON |
14/07/2017 | 13:17:40:062 | 391 | 299.8 | BATE |
14/07/2017 | 13:18:00:008 | 1056 | 299.9 | BATE |
14/07/2017 | 13:18:00:018 | 343 | 299.8 | CHIX |
14/07/2017 | 13:18:35:002 | 30 | 299.8 | CHIX |
14/07/2017 | 13:18:35:053 | 232 | 299.8 | TRQX |
14/07/2017 | 13:18:35:053 | 257 | 299.8 | CHIX |
14/07/2017 | 13:18:35:066 | 320 | 299.9 | TRQX |
14/07/2017 | 13:18:35:066 | 2137 | 299.9 | TRQX |
14/07/2017 | 13:19:00:008 | 1248 | 299.9 | BATE |
14/07/2017 | 13:19:00:008 | 411 | 299.9 | BATE |
14/07/2017 | 13:20:45:807 | 626 | 299.8 | CHIX |
14/07/2017 | 13:20:45:818 | 106 | 299.8 | CHIX |
14/07/2017 | 13:23:55:454 | 513 | 299.7 | CHIX |
14/07/2017 | 13:23:55:454 | 84 | 299.7 | TRQX |
14/07/2017 | 13:23:55:454 | 645 | 299.7 | CHIX |
14/07/2017 | 13:23:55:454 | 1696 | 299.7 | CHIX |
14/07/2017 | 13:23:55:454 | 1804 | 299.7 | TRQX |
14/07/2017 | 13:23:55:454 | 628 | 299.7 | CHIX |
14/07/2017 | 13:24:04:248 | 3114 | 299.8 | CHIX |
14/07/2017 | 13:24:06:687 | 538 | 299.7 | TRQX |
14/07/2017 | 13:25:11:875 | 2787 | 299.8 | TRQX |
14/07/2017 | 13:25:11:905 | 537 | 299.8 | XLON |
14/07/2017 | 13:25:15:340 | 592 | 299.7 | BATE |
14/07/2017 | 13:25:15:340 | 652 | 299.7 | CHIX |
14/07/2017 | 13:25:25:419 | 107 | 299.7 | CHIX |
14/07/2017 | 13:30:00:180 | 377 | 299.8 | CHIX |
14/07/2017 | 13:30:38:353 | 660 | 299.8 | CHIX |
14/07/2017 | 13:30:38:353 | 50 | 299.8 | CHIX |
14/07/2017 | 13:33:16:965 | 1422 | 299.8 | CHIX |
14/07/2017 | 13:33:16:966 | 1365 | 299.8 | TRQX |
14/07/2017 | 13:33:19:073 | 427 | 299.7 | CHIX |
14/07/2017 | 13:33:33:896 | 998 | 299.8 | TRQX |
14/07/2017 | 13:33:33:896 | 144 | 299.8 | TRQX |
14/07/2017 | 13:33:33:896 | 1443 | 299.8 | CHIX |
14/07/2017 | 13:33:33:906 | 245 | 299.8 | TRQX |
14/07/2017 | 13:33:36:422 | 519 | 299.7 | CHIX |
14/07/2017 | 13:33:42:415 | 506 | 299.7 | CHIX |
14/07/2017 | 13:33:42:415 | 62 | 299.7 | CHIX |
14/07/2017 | 13:33:42:422 | 204 | 299.8 | CHIX |
14/07/2017 | 13:33:42:422 | 792 | 299.8 | CHIX |
14/07/2017 | 13:33:42:423 | 1968 | 299.8 | CHIX |
14/07/2017 | 13:33:42:427 | 500 | 299.8 | CHIX |
14/07/2017 | 13:33:42:435 | 40 | 299.8 | TRQX |
14/07/2017 | 13:33:42:435 | 60 | 299.8 | CHIX |
14/07/2017 | 13:33:42:449 | 770 | 299.8 | TRQX |
14/07/2017 | 13:33:42:455 | 770 | 299.8 | TRQX |
14/07/2017 | 13:33:42:481 | 770 | 299.8 | TRQX |
14/07/2017 | 13:33:42:505 | 3300 | 299.8 | TRQX |
14/07/2017 | 13:33:43:547 | 25 | 299.7 | TRQX |
14/07/2017 | 13:33:43:547 | 854 | 299.7 | TRQX |
14/07/2017 | 13:33:43:548 | 271 | 299.7 | CHIX |
14/07/2017 | 13:33:43:548 | 86 | 299.7 | CHIX |
14/07/2017 | 13:33:43:548 | 314 | 299.7 | CHIX |
14/07/2017 | 13:33:51:266 | 463 | 299.5 | CHIX |
14/07/2017 | 13:33:51:271 | 74 | 299.5 | BATE |
14/07/2017 | 13:33:51:271 | 176 | 299.5 | CHIX |
14/07/2017 | 13:33:51:272 | 30 | 299.5 | XLON |
14/07/2017 | 13:33:53:334 | 368 | 299.4 | XLON |
14/07/2017 | 13:33:53:334 | 280 | 299.4 | CHIX |
14/07/2017 | 13:37:24:990 | 1676 | 299.8 | CHIX |
14/07/2017 | 13:37:25:022 | 3068 | 299.8 | TRQX |
14/07/2017 | 13:38:00:010 | 400 | 299.8 | CHIX |
14/07/2017 | 13:38:00:010 | 1516 | 299.8 | CHIX |
14/07/2017 | 13:38:00:010 | 206 | 299.8 | CHIX |
14/07/2017 | 13:38:00:013 | 470 | 299.8 | CHIX |
14/07/2017 | 13:38:00:017 | 541 | 299.8 | CHIX |
14/07/2017 | 13:38:00:023 | 462 | 299.8 | CHIX |
14/07/2017 | 13:38:00:042 | 742 | 299.8 | TRQX |
14/07/2017 | 13:38:00:064 | 3361 | 299.8 | TRQX |
14/07/2017 | 13:39:00:003 | 498 | 299.8 | CHIX |
14/07/2017 | 13:39:00:003 | 500 | 299.8 | CHIX |
14/07/2017 | 13:39:00:003 | 300 | 299.8 | CHIX |
14/07/2017 | 13:39:00:007 | 618 | 299.8 | CHIX |
14/07/2017 | 13:39:00:022 | 67 | 299.8 | CHIX |
14/07/2017 | 13:39:00:036 | 939 | 299.8 | BATE |
14/07/2017 | 13:39:00:036 | 797 | 299.8 | CHIX |
14/07/2017 | 13:39:00:041 | 739 | 299.8 | CHIX |
14/07/2017 | 13:39:12:497 | 242 | 299.7 | CHIX |
14/07/2017 | 13:39:12:497 | 368 | 299.7 | BATE |
14/07/2017 | 13:39:12:497 | 271 | 299.7 | CHIX |
14/07/2017 | 13:39:13:334 | 1460 | 299.6 | CHIX |
14/07/2017 | 13:39:13:334 | 553 | 299.6 | CHIX |
14/07/2017 | 13:42:59:782 | 2138 | 299.8 | TRQX |
14/07/2017 | 13:42:59:782 | 3447 | 299.8 | CHIX |
14/07/2017 | 13:42:59:814 | 3497 | 299.8 | TRQX |
14/07/2017 | 13:42:59:830 | 400 | 299.8 | CHIX |
14/07/2017 | 13:42:59:830 | 500 | 299.8 | CHIX |
14/07/2017 | 13:42:59:842 | 2400 | 299.8 | CHIX |
14/07/2017 | 13:43:03:473 | 2102 | 299.7 | CHIX |
14/07/2017 | 13:43:03:473 | 468 | 299.7 | CHIX |
14/07/2017 | 13:43:03:473 | 598 | 299.7 | CHIX |
14/07/2017 | 13:44:05:366 | 752 | 299.6 | CHIX |
14/07/2017 | 13:44:05:366 | 3564 | 299.7 | CHIX |
14/07/2017 | 13:44:07:373 | 538 | 299.6 | CHIX |
14/07/2017 | 13:47:00:004 | 522 | 299.8 | CHIX |
14/07/2017 | 13:47:00:007 | 466 | 299.8 | CHIX |
14/07/2017 | 13:47:00:015 | 1616 | 299.8 | CHIX |
14/07/2017 | 13:47:00:015 | 510 | 299.8 | CHIX |
14/07/2017 | 13:47:31:485 | 91 | 299.7 | XLON |
14/07/2017 | 13:47:31:488 | 422 | 299.7 | XLON |
14/07/2017 | 13:47:31:488 | 1437 | 299.7 | CHIX |
14/07/2017 | 13:47:31:488 | 244 | 299.7 | CHIX |
14/07/2017 | 13:47:31:489 | 130 | 299.7 | CHIX |
14/07/2017 | 13:47:31:489 | 1095 | 299.7 | CHIX |
14/07/2017 | 13:47:31:489 | 508 | 299.7 | CHIX |
14/07/2017 | 13:47:41:132 | 535 | 299.7 | CHIX |
14/07/2017 | 13:49:00:003 | 801 | 299.8 | CHIX |
14/07/2017 | 13:49:00:007 | 371 | 299.8 | CHIX |
14/07/2017 | 13:49:00:007 | 22 | 299.8 | CHIX |
14/07/2017 | 13:49:00:012 | 544 | 299.8 | CHIX |
14/07/2017 | 13:49:00:012 | 276 | 299.8 | CHIX |
14/07/2017 | 13:49:21:300 | 527 | 299.7 | CHIX |
14/07/2017 | 13:49:21:300 | 541 | 299.7 | CHIX |
14/07/2017 | 13:49:21:300 | 429 | 299.7 | CHIX |
14/07/2017 | 13:49:21:300 | 520 | 299.7 | CHIX |
14/07/2017 | 13:49:21:300 | 87 | 299.7 | CHIX |
14/07/2017 | 13:50:19:546 | 129 | 299.7 | CHIX |
14/07/2017 | 13:50:57:644 | 18 | 299.7 | CHIX |
14/07/2017 | 13:50:57:644 | 714 | 299.7 | CHIX |
14/07/2017 | 13:53:00:004 | 498 | 299.8 | CHIX |
14/07/2017 | 13:53:00:036 | 1578 | 299.8 | CHIX |
14/07/2017 | 13:54:00:003 | 1456 | 299.8 | CHIX |
14/07/2017 | 13:54:00:003 | 208 | 299.8 | CHIX |
14/07/2017 | 13:54:00:003 | 194 | 299.8 | CHIX |
14/07/2017 | 13:54:00:003 | 301 | 299.8 | CHIX |
14/07/2017 | 13:54:00:007 | 475 | 299.8 | CHIX |
14/07/2017 | 13:54:00:032 | 636 | 299.8 | CHIX |
14/07/2017 | 13:56:39:739 | 1635 | 299.7 | TRQX |
14/07/2017 | 13:56:39:739 | 1330 | 299.7 | CHIX |
14/07/2017 | 13:56:39:739 | 227 | 299.7 | TRQX |
14/07/2017 | 13:56:39:739 | 726 | 299.7 | CHIX |
14/07/2017 | 13:56:39:739 | 1182 | 299.7 | CHIX |
14/07/2017 | 13:56:39:747 | 500 | 299.7 | CHIX |
14/07/2017 | 13:56:39:771 | 1020 | 299.7 | CHIX |
14/07/2017 | 13:56:42:783 | 65 | 299.6 | XLON |
14/07/2017 | 14:02:59:535 | 70 | 299.7 | CHIX |
14/07/2017 | 14:02:59:535 | 466 | 299.7 | CHIX |
14/07/2017 | 14:03:39:674 | 568 | 299.7 | BATE |
14/07/2017 | 14:03:39:674 | 88 | 299.7 | BATE |
14/07/2017 | 14:03:39:674 | 214 | 299.7 | BATE |
14/07/2017 | 14:04:22:033 | 530 | 299.8 | CHIX |
14/07/2017 | 14:04:22:037 | 322 | 299.8 | CHIX |
14/07/2017 | 14:04:22:037 | 2850 | 299.8 | CHIX |
14/07/2017 | 14:04:22:514 | 196 | 299.7 | CHIX |
14/07/2017 | 14:04:22:514 | 81 | 299.7 | CHIX |
14/07/2017 | 14:04:22:514 | 560 | 299.7 | XLON |
14/07/2017 | 14:04:32:272 | 800 | 299.7 | CHIX |
14/07/2017 | 14:04:32:272 | 336 | 299.7 | CHIX |
14/07/2017 | 14:04:32:299 | 1056 | 299.7 | CHIX |
14/07/2017 | 14:05:16:485 | 1830 | 299.6 | CHIX |
14/07/2017 | 14:05:16:485 | 303 | 299.6 | XLON |
14/07/2017 | 14:05:16:485 | 480 | 299.6 | CHIX |
14/07/2017 | 14:05:16:485 | 593 | 299.6 | BATE |
14/07/2017 | 14:05:16:485 | 534 | 299.6 | CHIX |
14/07/2017 | 14:05:16:485 | 216 | 299.6 | BATE |
14/07/2017 | 14:07:49:341 | 4 | 299.6 | CHIX |
14/07/2017 | 14:07:49:341 | 3 | 299.6 | CHIX |
14/07/2017 | 14:07:49:341 | 86 | 299.6 | CHIX |
14/07/2017 | 14:10:40:595 | 2446 | 299.7 | CHIX |
14/07/2017 | 14:10:40:595 | 400 | 299.7 | CHIX |
14/07/2017 | 14:10:40:595 | 382 | 299.7 | CHIX |
14/07/2017 | 14:11:40:707 | 3300 | 299.8 | CHIX |
14/07/2017 | 14:11:40:719 | 2609 | 299.8 | TRQX |
14/07/2017 | 14:12:00:004 | 174 | 299.8 | CHIX |
14/07/2017 | 14:12:00:004 | 167 | 299.8 | CHIX |
14/07/2017 | 14:12:00:008 | 397 | 299.8 | CHIX |
14/07/2017 | 14:12:00:008 | 383 | 299.8 | CHIX |
14/07/2017 | 14:12:00:030 | 1856 | 299.8 | CHIX |
14/07/2017 | 14:12:00:511 | 652 | 299.7 | CHIX |
14/07/2017 | 14:12:00:511 | 454 | 299.7 | TRQX |
14/07/2017 | 14:12:00:511 | 869 | 299.7 | CHIX |
14/07/2017 | 14:12:00:511 | 224 | 299.7 | CHIX |
14/07/2017 | 14:15:00:010 | 500 | 299.7 | CHIX |
14/07/2017 | 14:15:00:010 | 1151 | 299.7 | CHIX |
14/07/2017 | 14:15:00:027 | 1120 | 299.7 | CHIX |
14/07/2017 | 14:15:00:028 | 93 | 299.7 | CHIX |
14/07/2017 | 14:15:03:937 | 19 | 299.6 | CHIX |
14/07/2017 | 14:15:03:937 | 1 | 299.6 | CHIX |
14/07/2017 | 14:15:03:937 | 830 | 299.6 | BATE |
14/07/2017 | 14:15:03:937 | 271 | 299.6 | CHIX |
14/07/2017 | 14:18:40:338 | 523 | 299.6 | CHIX |
14/07/2017 | 14:18:40:338 | 252 | 299.6 | CHIX |
14/07/2017 | 14:18:40:338 | 527 | 299.6 | CHIX |
14/07/2017 | 14:18:40:338 | 54 | 299.6 | CHIX |
14/07/2017 | 14:19:00:014 | 513 | 299.6 | CHIX |
14/07/2017 | 14:20:26:855 | 1144 | 299.6 | CHIX |
14/07/2017 | 14:20:37:008 | 531 | 299.6 | CHIX |
14/07/2017 | 14:23:24:082 | 1389 | 299.8 | CHIX |
14/07/2017 | 14:23:24:082 | 482 | 299.8 | CHIX |
14/07/2017 | 14:23:24:139 | 701 | 299.8 | XLON |
14/07/2017 | 14:23:24:146 | 629 | 299.7 | BATE |
14/07/2017 | 14:23:24:146 | 1818 | 299.7 | TRQX |
14/07/2017 | 14:23:24:146 | 2027 | 299.7 | CHIX |
14/07/2017 | 14:23:24:146 | 1038 | 299.7 | CHIX |
14/07/2017 | 14:23:55:182 | 597 | 299.6 | CHIX |
14/07/2017 | 14:23:55:182 | 1346 | 299.6 | CHIX |
14/07/2017 | 14:23:55:182 | 357 | 299.6 | CHIX |
14/07/2017 | 14:37:04:543 | 594 | 299.4 | XLON |
14/07/2017 | 14:37:04:543 | 79 | 299.4 | CHIX |
14/07/2017 | 14:37:04:543 | 313 | 299.4 | BATE |
14/07/2017 | 14:37:04:543 | 204 | 299.4 | CHIX |
14/07/2017 | 14:37:04:543 | 295 | 299.4 | TRQX |
14/07/2017 | 14:37:04:543 | 3047 | 299.4 | CHIX |
14/07/2017 | 14:37:04:543 | 2050 | 299.4 | TRQX |
14/07/2017 | 14:37:04:543 | 869 | 299.4 | BATE |
14/07/2017 | 14:37:04:654 | 289 | 299.3 | XLON |
14/07/2017 | 14:37:04:655 | 1789 | 299.3 | CHIX |
14/07/2017 | 14:37:04:655 | 160 | 299.3 | CHIX |
14/07/2017 | 14:40:01:334 | 294 | 299.1 | BATE |
14/07/2017 | 14:40:01:334 | 368 | 299.1 | TRQX |
14/07/2017 | 14:42:58:322 | 6 | 298.9 | BATE |
14/07/2017 | 14:42:58:322 | 165 | 298.9 | TRQX |
14/07/2017 | 14:43:28:325 | 368 | 298.8 | CHIX |
14/07/2017 | 14:44:41:044 | 368 | 298.7 | CHIX |
14/07/2017 | 14:49:52:290 | 1 | 298.7 | TRQX |
14/07/2017 | 14:49:52:290 | 505 | 298.7 | TRQX |
14/07/2017 | 14:49:52:290 | 231 | 298.7 | TRQX |
14/07/2017 | 14:50:32:826 | 295 | 298.6 | BATE |
14/07/2017 | 14:50:32:826 | 2106 | 298.6 | CHIX |
14/07/2017 | 14:50:32:826 | 1227 | 298.6 | CHIX |
14/07/2017 | 14:50:32:826 | 341 | 298.6 | XLON |
14/07/2017 | 14:50:32:826 | 444 | 298.6 | TRQX |
14/07/2017 | 14:50:32:826 | 27 | 298.6 | XLON |
14/07/2017 | 14:51:25:115 | 279 | 298.5 | BATE |
14/07/2017 | 14:58:37:737 | 879 | 299.1 | BATE |
14/07/2017 | 14:58:37:737 | 144 | 299.1 | TRQX |
14/07/2017 | 14:58:37:737 | 1126 | 299.1 | TRQX |
14/07/2017 | 14:58:37:737 | 440 | 299.1 | CHIX |
14/07/2017 | 14:58:37:737 | 520 | 299.1 | TRQX |
14/07/2017 | 14:58:37:737 | 556 | 299.1 | TRQX |
14/07/2017 | 14:58:37:739 | 400 | 299.1 | CHIX |
14/07/2017 | 15:01:01:216 | 523 | 299.7 | XLON |
14/07/2017 | 15:01:12:126 | 920 | 299.6 | CHIX |
14/07/2017 | 15:01:23:320 | 330 | 299.6 | CHIX |
14/07/2017 | 15:01:44:315 | 602 | 299.6 | CHIX |
14/07/2017 | 15:01:53:620 | 581 | 299.6 | CHIX |
14/07/2017 | 15:02:09:949 | 542 | 299.6 | CHIX |
14/07/2017 | 15:02:09:949 | 214 | 299.6 | CHIX |
14/07/2017 | 15:02:36:949 | 368 | 299.4 | BATE |
14/07/2017 | 15:02:36:949 | 368 | 299.4 | TRQX |
14/07/2017 | 15:04:17:750 | 368 | 299.3 | XLON |
14/07/2017 | 15:04:17:750 | 437 | 299.3 | BATE |
14/07/2017 | 15:04:17:750 | 553 | 299.3 | TRQX |
14/07/2017 | 15:05:06:998 | 1102 | 299.2 | CHIX |
14/07/2017 | 15:05:06:998 | 1330 | 299.2 | CHIX |
14/07/2017 | 15:07:44:061 | 302 | 298.9 | TRQX |
14/07/2017 | 15:07:44:066 | 66 | 298.9 | TRQX |
14/07/2017 | 15:07:44:625 | 661 | 298.8 | CHIX |
14/07/2017 | 15:07:46:503 | 551 | 298.8 | CHIX |
14/07/2017 | 15:14:16:549 | 91 | 298.8 | XLON |
14/07/2017 | 15:14:16:550 | 232 | 298.8 | TRQX |
14/07/2017 | 15:14:16:550 | 237 | 298.8 | XLON |
14/07/2017 | 15:14:16:550 | 31 | 298.8 | CHIX |
14/07/2017 | 15:14:16:550 | 40 | 298.8 | XLON |
14/07/2017 | 15:14:16:567 | 163 | 298.7 | BATE |
14/07/2017 | 15:15:38:230 | 368 | 298.6 | BATE |
14/07/2017 | 15:15:38:231 | 1344 | 298.6 | TRQX |
14/07/2017 | 15:15:38:231 | 2848 | 298.6 | CHIX |
14/07/2017 | 15:15:41:966 | 59 | 298.5 | TRQX |
14/07/2017 | 15:15:45:478 | 248 | 298.4 | CHIX |
14/07/2017 | 15:15:45:478 | 449 | 298.4 | BATE |
14/07/2017 | 15:15:45:478 | 6 | 298.4 | CHIX |
14/07/2017 | 15:15:45:478 | 205 | 298.4 | TRQX |
14/07/2017 | 15:15:45:478 | 205 | 298.4 | CHIX |
14/07/2017 | 15:15:45:511 | 92 | 298.2 | XLON |
14/07/2017 | 15:15:45:511 | 276 | 298.2 | XLON |
14/07/2017 | 15:22:37:174 | 36 | 298.2 | CHIX |
14/07/2017 | 15:24:37:828 | 1198 | 298.2 | CHIX |
14/07/2017 | 15:24:37:828 | 900 | 298.2 | CHIX |
14/07/2017 | 15:24:37:828 | 1114 | 298.2 | CHIX |
14/07/2017 | 15:25:35:732 | 500 | 298.1 | TRQX |
14/07/2017 | 15:27:11:860 | 368 | 298.5 | BATE |
14/07/2017 | 15:27:11:860 | 67 | 298.5 | TRQX |
14/07/2017 | 15:29:23:999 | 1349 | 298.4 | TRQX |
14/07/2017 | 15:29:23:999 | 263 | 298.4 | TRQX |
14/07/2017 | 15:29:23:999 | 567 | 298.4 | CHIX |
14/07/2017 | 15:29:24:002 | 746 | 298.3 | BATE |
14/07/2017 | 15:29:24:002 | 206 | 298.3 | TRQX |
14/07/2017 | 15:29:24:002 | 368 | 298.3 | XLON |
14/07/2017 | 15:29:24:003 | 95 | 298.3 | TRQX |
14/07/2017 | 15:31:51:039 | 2127 | 298.2 | CHIX |
14/07/2017 | 15:31:51:042 | 368 | 298.1 | XLON |
14/07/2017 | 15:31:59:225 | 183 | 298 | TRQX |
14/07/2017 | 15:32:00:977 | 468 | 298 | TRQX |
14/07/2017 | 15:32:05:865 | 1741 | 297.9 | CHIX |
14/07/2017 | 15:32:05:865 | 558 | 297.9 | CHIX |
14/07/2017 | 15:37:16:744 | 301 | 297.8 | BATE |
14/07/2017 | 15:37:19:778 | 206 | 297.7 | BATE |
14/07/2017 | 15:37:19:778 | 513 | 297.7 | TRQX |
14/07/2017 | 15:37:19:778 | 443 | 297.7 | CHIX |
14/07/2017 | 15:37:22:456 | 194 | 297.6 | TRQX |
14/07/2017 | 15:37:22:456 | 368 | 297.6 | CHIX |
14/07/2017 | 15:37:22:456 | 174 | 297.6 | TRQX |
14/07/2017 | 15:37:22:456 | 295 | 297.6 | XLON |
14/07/2017 | 15:38:49:989 | 478 | 297.5 | BATE |
14/07/2017 | 15:45:31:028 | 952 | 297.6 | CHIX |
14/07/2017 | 15:45:31:029 | 1869 | 297.6 | TRQX |
14/07/2017 | 15:45:31:029 | 2503 | 297.6 | CHIX |
14/07/2017 | 15:45:31:938 | 613 | 297.5 | BATE |
14/07/2017 | 15:45:32:572 | 368 | 297.5 | TRQX |
14/07/2017 | 15:45:32:573 | 204 | 297.5 | CHIX |
14/07/2017 | 15:45:37:270 | 1262 | 297.4 | CHIX |
14/07/2017 | 15:45:37:271 | 368 | 297.4 | XLON |
14/07/2017 | 15:48:50:129 | 368 | 296.9 | XLON |
14/07/2017 | 15:48:50:129 | 260 | 296.9 | BATE |
14/07/2017 | 15:48:50:129 | 1077 | 297 | CHIX |
14/07/2017 | 15:48:50:129 | 508 | 297.1 | TRQX |
14/07/2017 | 15:48:50:864 | 56 | 296.8 | BATE |
14/07/2017 | 15:48:51:782 | 19 | 296.7 | BATE |
14/07/2017 | 15:48:53:095 | 349 | 296.7 | BATE |
14/07/2017 | 15:52:35:400 | 512 | 296.7 | CHIX |
14/07/2017 | 15:52:35:400 | 442 | 296.7 | TRQX |
14/07/2017 | 15:52:36:344 | 368 | 296.6 | TRQX |
14/07/2017 | 15:52:36:706 | 826 | 296.5 | CHIX |
14/07/2017 | 15:52:36:706 | 446 | 296.5 | CHIX |
14/07/2017 | 15:52:37:998 | 507 | 296.3 | TRQX |
14/07/2017 | 15:53:44:114 | 111 | 296.6 | CHIX |
14/07/2017 | 15:57:35:621 | 497 | 296.4 | BATE |
14/07/2017 | 15:57:43:430 | 319 | 296.3 | XLON |
14/07/2017 | 15:57:43:430 | 49 | 296.3 | XLON |
14/07/2017 | 15:57:43:431 | 457 | 296.3 | TRQX |
14/07/2017 | 15:57:43:431 | 440 | 296.3 | CHIX |
14/07/2017 | 15:57:43:632 | 267 | 296.2 | TRQX |
14/07/2017 | 15:58:22:947 | 1011 | 296.5 | CHIX |
14/07/2017 | 16:00:10:622 | 154 | 296.5 | CHIX |
14/07/2017 | 16:00:45:628 | 2006 | 296.4 | CHIX |
14/07/2017 | 16:00:45:629 | 415 | 296.4 | TRQX |
14/07/2017 | 16:01:03:138 | 337 | 296.3 | BATE |
14/07/2017 | 16:01:03:138 | 1025 | 296.3 | CHIX |
14/07/2017 | 16:01:03:138 | 316 | 296.3 | CHIX |
14/07/2017 | 16:01:03:138 | 31 | 296.3 | BATE |
14/07/2017 | 16:01:35:927 | 236 | 296.2 | XLON |
14/07/2017 | 16:01:35:927 | 234 | 296.2 | BATE |
14/07/2017 | 16:01:35:927 | 101 | 296.2 | TRQX |
14/07/2017 | 16:01:35:927 | 132 | 296.2 | XLON |
14/07/2017 | 16:02:32:316 | 323 | 296 | CHIX |
14/07/2017 | 16:02:36:545 | 246 | 296 | TRQX |
14/07/2017 | 16:02:47:106 | 252 | 296 | TRQX |
14/07/2017 | 16:02:50:621 | 26 | 295.9 | BATE |
14/07/2017 | 16:02:50:621 | 1056 | 295.9 | CHIX |
14/07/2017 | 16:03:48:887 | 597 | 295.7 | TRQX |
14/07/2017 | 16:03:51:265 | 99 | 295.6 | BATE |
14/07/2017 | 16:03:55:108 | 700 | 295.5 | CHIX |
14/07/2017 | 16:06:44:865 | 134 | 295.6 | BATE |
14/07/2017 | 16:06:44:866 | 298 | 295.6 | XLON |
14/07/2017 | 16:08:00:058 | 9 | 295.6 | TRQX |
14/07/2017 | 16:08:00:058 | 30 | 295.6 | CHIX |
14/07/2017 | 16:08:45:629 | 52 | 295.4 | CHIX |
14/07/2017 | 16:08:45:629 | 1120 | 295.4 | CHIX |
14/07/2017 | 16:08:45:629 | 368 | 295.4 | TRQX |
14/07/2017 | 16:08:45:629 | 1415 | 295.4 | CHIX |
14/07/2017 | 16:08:45:629 | 434 | 295.4 | BATE |
14/07/2017 | 16:08:45:630 | 571 | 295.4 | CHIX |
14/07/2017 | 16:08:49:874 | 436 | 295.3 | CHIX |
14/07/2017 | 16:08:54:759 | 802 | 295.3 | TRQX |
14/07/2017 | 16:08:54:760 | 830 | 295.3 | TRQX |
14/07/2017 | 16:09:51:937 | 342 | 295.2 | BATE |
14/07/2017 | 16:09:51:937 | 368 | 295.2 | XLON |
14/07/2017 | 16:09:51:945 | 13 | 295.2 | TRQX |
14/07/2017 | 16:09:53:611 | 368 | 295.1 | BATE |
14/07/2017 | 16:09:53:611 | 212 | 295.1 | CHIX |
14/07/2017 | 16:10:32:808 | 10 | 295 | BATE |
14/07/2017 | 16:10:32:939 | 833 | 294.9 | CHIX |
14/07/2017 | 16:11:06:325 | 325 | 294.8 | TRQX |
14/07/2017 | 16:11:37:632 | 368 | 294.6 | TRQX |
14/07/2017 | 16:11:40:160 | 1131 | 294.5 | CHIX |
14/07/2017 | 16:13:08:746 | 124 | 294.6 | CHIX |
14/07/2017 | 16:13:22:087 | 1677 | 294.6 | CHIX |
14/07/2017 | 16:13:22:090 | 283 | 294.5 | XLON |
14/07/2017 | 16:13:24:303 | 368 | 294.5 | TRQX |
14/07/2017 | 16:13:24:306 | 54 | 294.5 | XLON |
14/07/2017 | 16:13:50:436 | 31 | 294.5 | XLON |
14/07/2017 | 16:13:50:444 | 158 | 294.4 | BATE |
14/07/2017 | 16:13:54:322 | 803 | 294.3 | CHIX |
14/07/2017 | 16:13:54:322 | 305 | 294.3 | TRQX |
14/07/2017 | 16:16:43:973 | 910 | 294.4 | TRQX |
14/07/2017 | 16:16:52:394 | 323 | 294.3 | CHIX |
14/07/2017 | 16:16:52:394 | 292 | 294.3 | BATE |
14/07/2017 | 16:16:54:803 | 368 | 294.2 | XLON |
14/07/2017 | 16:16:56:893 | 417 | 294.1 | CHIX |
14/07/2017 | 16:16:56:893 | 162 | 294.1 | TRQX |
14/07/2017 | 16:16:56:896 | 54 | 294.1 | TRQX |
14/07/2017 | 16:17:04:617 | 368 | 294 | BATE |
14/07/2017 | 16:21:12:527 | 723 | 294.6 | CHIX |
14/07/2017 | 16:22:50:114 | 946 | 294.9 | BATE |
14/07/2017 | 16:22:50:114 | 1761 | 294.9 | CHIX |
14/07/2017 | 16:22:50:115 | 733 | 294.9 | TRQX |
14/07/2017 | 16:22:50:115 | 730 | 294.9 | TRQX |
14/07/2017 | 16:22:59:394 | 356 | 294.8 | CHIX |
14/07/2017 | 16:22:59:394 | 912 | 294.8 | CHIX |
14/07/2017 | 16:23:46:160 | 368 | 294.7 | XLON |
14/07/2017 | 16:23:46:162 | 100 | 294.7 | CHIX |
14/07/2017 | 16:23:46:780 | 1038 | 294.7 | TRQX |
14/07/2017 | 16:24:02:417 | 353 | 294.7 | CHIX |
14/07/2017 | 16:24:02:420 | 129 | 294.7 | CHIX |
14/07/2017 | 16:24:11:009 | 1299 | 294.7 | CHIX |
14/07/2017 | 16:24:22:041 | 632 | 294.6 | CHIX |
14/07/2017 | 16:24:22:041 | 496 | 294.6 | CHIX |
14/07/2017 | 16:26:25:412 | 100 | 294.8 | BATE |
14/07/2017 | 16:26:25:414 | 559 | 294.8 | BATE |
14/07/2017 | 16:26:53:228 | 79 | 294.7 | TRQX |
14/07/2017 | 16:27:20:479 | 368 | 294.7 | XLON |
14/07/2017 | 16:27:20:480 | 35 | 294.7 | TRQX |
14/07/2017 | 16:27:20:480 | 731 | 294.7 | TRQX |
14/07/2017 | 16:28:36:375 | 484 | 294.7 | TRQX |
14/07/2017 | 16:28:36:375 | 415 | 294.7 | BATE |
14/07/2017 | 16:28:36:376 | 3607 | 294.7 | CHIX |
14/07/2017 | 16:35:25:606 | 2357 | 295.9 | XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
KBA PR
Keith Bishop T. 0207 734 9995
Related Shares:
Frasers Group