12th Jan 2026 07:00
Transactions in own shares | |||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | |||||||||
Date of purchase: | 09 January 2026 | ||||||||
Aggregate number of ordinary shares purchased: | 28,776 | ||||||||
Lowest price paid per share: | 517.0000 | ||||||||
Highest price paid per share: | 524.5000 | ||||||||
Average price paid per share: | 521.6593 | ||||||||
The Company intends to cancel the purchased shares. | |||||||||
Since 15 December 2025, the Company has purchased 421,150 shares at a cost (including dealing and associated costs) of £2,225,923.63. | |||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,168,522 ordinary shares in issue. | |||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | |||||||||
Schedule of Purchases | |||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | |||||||||
Date of purchases: 09 January 2026 | |||||||||
Investment firm: ABN AMRO Bank N.V. | |||||||||
Individual transactions: | |||||||||
| |||||||||
| |||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| ||||
8:13:17 | 856 | 523.5 | XLON | MA8tuHL7K-00 |
| ||||
8:33:29 | 439 | 520.5 | XLON | MA8tuMQDi-00 |
| ||||
8:36:51 | 417 | 519.5 | XLON | MA8tuNGya-00 |
| ||||
8:36:51 | 419 | 520 | XLON | MA8tuNGyZ-00 |
| ||||
9:00:51 | 402 | 520.5 | XLON | MA8tuTJW1-00 |
| ||||
9:00:51 | 152 | 520.5 | XLON | MA8tuTJVy-00 |
| ||||
9:00:51 | 250 | 520.5 | XLON | MA8tuTJVu-00 |
| ||||
9:00:51 | 880 | 521 | XLON | MA8tuTJVr-00 |
| ||||
9:15:15 | 389 | 521 | XLON | MA8tuWwDp-00 |
| ||||
9:21:41 | 453 | 522 | XLON | MA8tuYYcK-00 |
| ||||
9:35:20 | 401 | 521 | XLON | MA8tubzlG-00 |
| ||||
9:42:53 | 239 | 520.5 | XLON | MA8tudtfR-00 |
| ||||
9:42:53 | 224 | 520.5 | XLON | MA8tudtfO-00 |
| ||||
9:54:40 | 422 | 520 | XLON | MA8tugrPi-00 |
| ||||
9:54:40 | 421 | 520 | XLON | MA8tugrPf-00 |
| ||||
10:06:56 | 435 | 521.5 | XLON | MA8tujx2u-00 |
| ||||
10:26:37 | 825 | 523.5 | XLON | MA8tuouB4-00 |
| ||||
10:47:43 | 886 | 524 | XLON | MA8tuuDa3-00 |
| ||||
10:47:43 | 10 | 524 | XLON | MA8tuuDa0-00 |
| ||||
10:51:31 | 428 | 524.5 | XLON | MA8tuvAoM-00 |
| ||||
11:04:19 | 419 | 523.5 | XLON | MA8tuyOWM-00 |
| ||||
11:11:28 | 406 | 522 | XLON | MA8tv0CII-00 |
| ||||
11:29:05 | 721 | 521.5 | XLON | MA8tv4dAC-00 |
| ||||
11:44:45 | 307 | 522 | XLON | MA8tv8Zog-00 |
| ||||
11:44:45 | 194 | 522 | XLON | MA8tv8ZoZ-00 |
| ||||
11:51:37 | 427 | 522 | XLON | MA8tvAIra-00 |
| ||||
12:01:46 | 405 | 521.5 | XLON | MA8tvCrIk-00 |
| ||||
12:22:20 | 862 | 523.5 | XLON | MA8tvI2Na-00 |
| ||||
12:27:54 | 414 | 523.5 | XLON | MA8tvJRJl-00 |
| ||||
12:45:56 | 403 | 523.5 | XLON | MA8tvNyoP-00 |
| ||||
12:45:56 | 409 | 523.5 | XLON | MA8tvNyoL-00 |
| ||||
13:10:10 | 101 | 524 | XLON | MA8tvU56z-00 |
| ||||
13:10:10 | 193 | 524 | XLON | MA8tvU56w-00 |
| ||||
13:10:10 | 152 | 524 | XLON | MA8tvU56s-00 |
| ||||
13:10:17 | 403 | 522.5 | XLON | MA8tvU6tk-00 |
| ||||
13:10:17 | 394 | 522.5 | XLON | MA8tvU6tg-00 |
| ||||
13:10:17 | 384 | 522.5 | XLON | MA8tvU6tO-00 |
| ||||
13:10:17 | 23 | 522.5 | XLON | MA8tvU6tK-00 |
| ||||
13:36:44 | 444 | 524 | XLON | MA8tvalgA-00 |
| ||||
13:36:44 | 465 | 524 | XLON | MA8tvalg7-00 |
| ||||
13:40:25 | 438 | 523 | XLON | MA8tvbhCE-00 |
| ||||
13:58:25 | 411 | 522.5 | XLON | MA8tvgE7C-00 |
| ||||
13:58:25 | 917 | 522.5 | XLON | MA8tvgE79-00 |
| ||||
14:08:00 | 433 | 522 | XLON | MA8tvidbJ-00 |
| ||||
14:16:46 | 412 | 523.5 | XLON | MA8tvkqPi-00 |
| ||||
14:26:24 | 270 | 523 | XLON | MA8tvnGxP-00 |
| ||||
14:26:24 | 466 | 523 | XLON | MA8tvnGxK-00 |
| ||||
14:26:24 | 189 | 523 | XLON | MA8tvnGxJ-00 |
| ||||
14:30:37 | 417 | 522.5 | XLON | MA8tvoKho-00 |
| ||||
14:36:29 | 402 | 523 | XLON | MA8tvpoCK-00 |
| ||||
14:44:31 | 435 | 522.5 | XLON | MA8tvrpf5-00 |
| ||||
14:44:32 | 180 | 522 | XLON | MA8tvrq1c-00 |
| ||||
14:44:32 | 246 | 522 | XLON | MA8tvrq1Z-00 |
| ||||
14:56:25 | 397 | 521.5 | XLON | MA8tvupSY-00 |
| ||||
14:56:25 | 385 | 521.5 | XLON | MA8tvupS2-00 |
| ||||
14:56:25 | 398 | 521.5 | XLON | MA8tvupRz-00 |
| ||||
15:02:37 | 448 | 520 | XLON | MA8tvwOBa-00 |
| ||||
15:08:26 | 453 | 518 | XLON | MA8tvxquQ-00 |
| ||||
15:09:43 | 2000 | 517 | XLON | MA8tvyAw8-00 |
| ||||
15:20:53 | 448 | 519 | XLON | MA8tw0zLX-00 |
| ||||
15:27:02 | 196 | 522 | XLON | MA8tw2XGU-00 |
| ||||
15:27:02 | 257 | 522 | XLON | MA8tw2XGQ-00 |
| ||||
15:27:23 | 20 | 521 | XLON | MA8tw2cjq-00 |
| ||||
15:27:36 | 430 | 521 | XLON | MA8tw2gAW-00 |
| ||||
15:30:06 | 824 | 520.5 | XLON | MA8tw3J4k-00 |
| ||||
15:45:13 | 110 | 521 | XLON | MA8tw77EG-00 |
| ||||
15:45:13 | 2 | 521 | XLON | MA8tw77EB-00 |
| ||||
15:45:13 | 294 | 521 | XLON | MA8tw77E7-00 |
| ||||
15:45:13 | 424 | 521 | XLON | MA8tw77E3-00 |
| ||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future