Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Aug 2018 17:24

RNS Number : 8807Y
Paddy Power Betfair plc
24 August 2018
 

24 August 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 24 August 2018 it had purchased a total of 35,899 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

15,859

20,040

Highest price paid (per ordinary share)

£72.3500

€80.0000

Lowest price paid (per ordinary share)

£71.4000

€79.2500

Volume weighted average price paid (per ordinary share)

£71.9687

 

€79.8699

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,436,142 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

15,859

£71.9687

XDUB

EUR

20,040

€79.8699

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

82

71.8500

XLON

08:05:34

00018733438TRDU1

82

71.8500

XLON

08:05:34

00018733439TRDU1

30

71.8500

XLON

08:05:34

00018733440TRDU1

52

71.8500

XLON

08:05:34

00018733441TRDU1

30

71.8500

XLON

08:05:34

00018733442TRDU1

82

71.8500

XLON

08:05:34

00018733443TRDU1

79

71.8500

XLON

08:05:34

00018733444TRDU1

81

71.7000

XLON

08:08:51

00018733503TRDU1

137

71.7000

XLON

08:08:51

00018733504TRDU1

81

71.7000

XLON

08:08:51

00018733505TRDU1

220

71.9000

XLON

08:14:03

00018733604TRDU1

160

71.9000

XLON

08:14:03

00018733605TRDU1

60

71.9000

XLON

08:14:03

00018733606TRDU1

60

71.9000

XLON

08:14:03

00018733607TRDU1

14

71.9000

XLON

08:14:03

00018733608TRDU1

391

72.0000

XLON

08:23:25

00018733802TRDU1

133

71.8000

XLON

08:32:43

00018733900TRDU1

90

71.8000

XLON

08:32:43

00018733901TRDU1

30

71.8000

XLON

08:32:43

00018733902TRDU1

15

71.8000

XLON

08:32:43

00018733903TRDU1

19

71.7500

XLON

08:32:46

00018733919TRDU1

19

71.7500

XLON

08:32:46

00018733920TRDU1

19

71.7500

XLON

08:32:46

00018733921TRDU1

19

71.7500

XLON

08:32:46

00018733922TRDU1

19

71.7500

XLON

08:32:48

00018733923TRDU1

41

71.7500

XLON

08:32:48

00018733924TRDU1

119

71.4000

XLON

08:34:13

00018733931TRDU1

16

71.4000

XLON

08:34:13

00018733932TRDU1

5

71.4500

XLON

08:40:51

00018734021TRDU1

136

71.4500

XLON

08:40:51

00018734022TRDU1

30

71.4500

XLON

08:50:11

00018734127TRDU1

111

71.4500

XLON

08:50:11

00018734128TRDU1

530

71.4500

XLON

08:50:11

00018734129TRDU1

137

71.6500

XLON

09:02:52

00018734311TRDU1

61

71.7000

XLON

09:05:38

00018734351TRDU1

12

71.7000

XLON

09:05:38

00018734352TRDU1

54

71.7000

XLON

09:05:38

00018734353TRDU1

12

71.7000

XLON

09:05:38

00018734354TRDU1

2

71.7000

XLON

09:05:38

00018734355TRDU1

9

71.7000

XLON

09:07:08

00018734370TRDU1

8

71.7000

XLON

09:07:08

00018734371TRDU1

61

71.7000

XLON

09:07:08

00018734372TRDU1

53

71.7000

XLON

09:07:08

00018734373TRDU1

127

71.7500

XLON

09:10:08

00018734401TRDU1

5

71.7500

XLON

09:10:08

00018734402TRDU1

5

71.7500

XLON

09:10:08

00018734403TRDU1

128

71.7000

XLON

09:11:28

00018734410TRDU1

44

71.7000

XLON

09:11:28

00018734411TRDU1

52

71.7000

XLON

09:11:28

00018734412TRDU1

27

71.7000

XLON

09:11:28

00018734413TRDU1

52

71.7000

XLON

09:11:28

00018734414TRDU1

17

71.7000

XLON

09:11:28

00018734415TRDU1

52

71.7000

XLON

09:11:28

00018734416TRDU1

96

71.7000

XLON

09:11:28

00018734417TRDU1

35

71.7000

XLON

09:11:28

00018734418TRDU1

28

71.7000

XLON

09:11:53

00018734422TRDU1

134

71.9500

XLON

09:22:24

00018734494TRDU1

8

71.9500

XLON

09:22:34

00018734495TRDU1

70

71.9500

XLON

09:24:54

00018734510TRDU1

74

71.9500

XLON

09:24:54

00018734511TRDU1

112

71.9000

XLON

09:25:03

00018734518TRDU1

147

71.9000

XLON

09:25:03

00018734519TRDU1

172

71.9000

XLON

09:25:03

00018734520TRDU1

36

71.8500

XLON

09:25:03

00018734521TRDU1

85

71.8500

XLON

09:25:03

00018734522TRDU1

25

71.9000

XLON

09:28:29

00018734567TRDU1

118

71.9000

XLON

09:28:29

00018734568TRDU1

128

71.9000

XLON

09:30:10

00018734575TRDU1

363

72.0000

XLON

09:47:32

00018734798TRDU1

128

71.9500

XLON

09:47:32

00018734799TRDU1

128

71.8500

XLON

09:51:00

00018734860TRDU1

134

71.7500

XLON

09:54:26

00018734890TRDU1

369

71.8000

XLON

10:01:25

00018734972TRDU1

52

71.8000

XLON

10:01:25

00018734973TRDU1

56

71.7500

XLON

10:04:37

00018735011TRDU1

86

71.7500

XLON

10:04:37

00018735012TRDU1

129

71.7000

XLON

10:05:03

00018735017TRDU1

14

71.8000

XLON

10:18:43

00018735124TRDU1

95

71.8000

XLON

10:18:43

00018735125TRDU1

17

71.8000

XLON

10:18:43

00018735126TRDU1

17

72.0000

XLON

10:48:58

00018735656TRDU1

76

72.0000

XLON

10:48:58

00018735657TRDU1

120

72.0000

XLON

10:48:58

00018735658TRDU1

102

72.0000

XLON

10:48:58

00018735659TRDU1

120

72.0000

XLON

10:48:58

00018735660TRDU1

87

72.0000

XLON

10:48:58

00018735661TRDU1

35

72.0000

XLON

10:48:58

00018735662TRDU1

42

72.0000

XLON

10:48:58

00018735663TRDU1

51

72.0000

XLON

10:48:58

00018735664TRDU1

120

71.9000

XLON

10:50:16

00018735692TRDU1

18

71.9000

XLON

11:03:40

00018736029TRDU1

36

71.9000

XLON

11:03:40

00018736030TRDU1

85

71.9000

XLON

11:03:40

00018736031TRDU1

22

71.9000

XLON

11:06:26

00018736042TRDU1

41

71.9000

XLON

11:06:26

00018736043TRDU1

24

71.9000

XLON

11:06:26

00018736044TRDU1

45

71.9000

XLON

11:06:26

00018736045TRDU1

25

71.9000

XLON

11:08:56

00018736055TRDU1

49

71.9000

XLON

11:08:56

00018736056TRDU1

65

71.9000

XLON

11:08:56

00018736057TRDU1

27

71.9000

XLON

11:11:26

00018736079TRDU1

136

71.9000

XLON

11:11:56

00018736089TRDU1

48

71.9500

XLON

11:14:26

00018736113TRDU1

38

71.9500

XLON

11:14:26

00018736114TRDU1

37

71.9500

XLON

11:14:26

00018736115TRDU1

21

71.9000

XLON

11:16:04

00018736126TRDU1

6

71.9000

XLON

11:16:04

00018736127TRDU1

251

71.9000

XLON

11:16:04

00018736128TRDU1

244

71.9000

XLON

11:16:04

00018736129TRDU1

53

72.0000

XLON

11:26:27

00018736244TRDU1

57

72.0000

XLON

11:26:27

00018736245TRDU1

30

72.0000

XLON

11:26:27

00018736246TRDU1

129

72.0000

XLON

11:29:12

00018736250TRDU1

131

72.0000

XLON

11:34:49

00018736280TRDU1

91

72.0000

XLON

11:34:49

00018736281TRDU1

70

72.0000

XLON

11:34:49

00018736282TRDU1

21

72.0000

XLON

11:34:49

00018736283TRDU1

40

72.0000

XLON

11:34:49

00018736284TRDU1

27

72.0000

XLON

11:34:49

00018736285TRDU1

124

71.9500

XLON

11:36:02

00018736297TRDU1

80

71.9500

XLON

11:47:29

00018736487TRDU1

8

71.9500

XLON

11:47:29

00018736488TRDU1

33

71.9500

XLON

11:47:29

00018736489TRDU1

428

72.0000

XLON

11:53:01

00018736538TRDU1

96

72.0000

XLON

11:53:01

00018736539TRDU1

44

72.0000

XLON

11:53:01

00018736540TRDU1

133

71.9000

XLON

11:56:46

00018736594TRDU1

252

71.8000

XLON

12:07:35

00018736746TRDU1

122

71.8000

XLON

12:07:35

00018736747TRDU1

34

71.9000

XLON

12:19:34

00018736847TRDU1

70

71.9000

XLON

12:19:34

00018736848TRDU1

141

71.9000

XLON

12:19:34

00018736849TRDU1

21

71.9000

XLON

12:19:34

00018736850TRDU1

95

71.9500

XLON

12:20:49

00018736857TRDU1

50

71.9500

XLON

12:20:49

00018736858TRDU1

130

72.0000

XLON

12:40:24

00018736993TRDU1

162

72.0000

XLON

12:40:24

00018736994TRDU1

141

72.0000

XLON

12:40:24

00018736995TRDU1

110

72.0000

XLON

12:40:24

00018736999TRDU1

130

72.0000

XLON

12:40:24

00018737000TRDU1

117

71.9500

XLON

12:40:51

00018737021TRDU1

19

71.9500

XLON

12:40:51

00018737022TRDU1

35

71.9000

XLON

12:45:53

00018737055TRDU1

114

71.9000

XLON

12:45:53

00018737056TRDU1

9

72.0000

XLON

12:56:37

00018737108TRDU1

62

72.0000

XLON

12:56:37

00018737109TRDU1

62

72.0000

XLON

12:56:37

00018737110TRDU1

86

72.3500

XLON

16:07:26

00018739651TRDU1

70

72.3500

XLON

16:07:26

00018739652TRDU1

59

72.3500

XLON

16:07:26

00018739653TRDU1

70

72.3500

XLON

16:07:26

00018739654TRDU1

80

72.3500

XLON

16:07:26

00018739655TRDU1

70

72.3500

XLON

16:07:26

00018739656TRDU1

66

72.3500

XLON

16:07:26

00018739657TRDU1

200

72.3500

XLON

16:13:18

00018739757TRDU1

200

72.3500

XLON

16:13:18

00018739758TRDU1

200

72.3500

XLON

16:13:18

00018739759TRDU1

125

72.3500

XLON

16:13:18

00018739760TRDU1

74

72.3500

XLON

16:13:18

00018739761TRDU1

47

72.3500

XLON

16:13:18

00018739762TRDU1

103

72.3500

XLON

16:13:18

00018739763TRDU1

85

72.3500

XLON

16:13:18

00018739764TRDU1

40

72.3500

XLON

16:13:18

00018739765TRDU1

131

72.3500

XLON

16:13:18

00018739766TRDU1

80

72.3500

XLON

16:13:18

00018739767TRDU1

83

72.3500

XLON

16:13:18

00018739768TRDU1

129

72.3500

XLON

16:13:18

00018739769TRDU1

125

72.3500

XLON

16:13:18

00018739770TRDU1

63

72.3500

XLON

16:13:18

00018739771TRDU1

37

72.3500

XLON

16:13:18

00018739772TRDU1

82

72.3500

XLON

16:13:18

00018739773TRDU1

38

72.3500

XLON

16:13:18

00018739774TRDU1

48

72.3500

XLON

16:13:19

00018739775TRDU1

42

72.3500

XLON

16:13:36

00018739776TRDU1

362

72.3500

XLON

16:13:42

00018739777TRDU1

184

72.3500

XLON

16:18:57

00018739869TRDU1

83

72.3500

XLON

16:18:57

00018739870TRDU1

80

72.3500

XLON

16:18:57

00018739871TRDU1

82

72.3500

XLON

16:18:57

00018739872TRDU1

100

72.3500

XLON

16:18:57

00018739873TRDU1

134

72.3500

XLON

16:18:57

00018739874TRDU1

76

72.3500

XLON

16:18:57

00018739875TRDU1

40

72.3500

XLON

16:20:24

00018739902TRDU1

77

72.3500

XLON

16:21:07

00018739937TRDU1

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

68

79.7500

XDUB

08:05:34

00018733445TRDU1

68

79.7500

XDUB

08:05:34

00018733449TRDU1

17

79.7500

XDUB

08:05:35

00018733454TRDU1

51

79.7500

XDUB

08:05:35

00018733455TRDU1

68

79.7500

XDUB

08:05:35

00018733456TRDU1

68

79.7500

XDUB

08:05:36

00018733457TRDU1

68

79.7500

XDUB

08:05:37

00018733458TRDU1

68

79.7500

XDUB

08:05:38

00018733460TRDU1

32

79.7500

XDUB

08:05:38

00018733462TRDU1

36

79.7500

XDUB

08:05:39

00018733463TRDU1

53

79.7500

XDUB

08:05:39

00018733465TRDU1

22

79.6000

XDUB

08:08:51

00018733506TRDU1

66

79.6000

XDUB

08:08:54

00018733508TRDU1

9

79.6000

XDUB

08:08:54

00018733509TRDU1

25

79.6000

XDUB

08:09:13

00018733513TRDU1

7

79.6000

XDUB

08:09:13

00018733514TRDU1

116

80.0000

XDUB

08:18:22

00018733692TRDU1

111

79.8500

XDUB

08:23:33

00018733806TRDU1

9

79.8500

XDUB

08:23:33

00018733807TRDU1

57

79.8500

XDUB

08:23:33

00018733808TRDU1

36

79.8500

XDUB

08:23:33

00018733811TRDU1

30

79.8500

XDUB

08:23:33

00018733812TRDU1

66

79.8500

XDUB

08:23:33

00018733814TRDU1

66

79.8500

XDUB

08:23:33

00018733815TRDU1

66

79.8500

XDUB

08:23:34

00018733817TRDU1

66

79.8500

XDUB

08:23:34

00018733819TRDU1

66

79.8500

XDUB

08:23:34

00018733820TRDU1

6

79.8500

XDUB

08:23:34

00018733822TRDU1

110

79.7000

XDUB

08:32:43

00018733904TRDU1

107

79.7000

XDUB

08:32:43

00018733905TRDU1

102

79.7000

XDUB

08:32:43

00018733906TRDU1

111

79.7000

XDUB

08:32:46

00018733912TRDU1

9

79.7000

XDUB

08:32:46

00018733913TRDU1

18

79.7000

XDUB

08:32:46

00018733914TRDU1

94

79.7000

XDUB

08:32:46

00018733915TRDU1

108

79.7000

XDUB

08:32:46

00018733916TRDU1

107

79.2500

XDUB

08:41:08

00018734029TRDU1

16

79.2500

XDUB

08:41:08

00018734030TRDU1

112

79.2500

XDUB

08:41:08

00018734031TRDU1

5

79.2500

XDUB

08:41:08

00018734032TRDU1

103

79.2500

XDUB

08:41:08

00018734033TRDU1

107

79.2500

XDUB

08:41:08

00018734034TRDU1

47

79.8000

XDUB

09:25:03

00018734523TRDU1

65

79.8000

XDUB

09:25:03

00018734524TRDU1

12

79.8000

XDUB

09:25:03

00018734525TRDU1

74

79.8000

XDUB

09:25:03

00018734528TRDU1

110

79.8000

XDUB

09:25:03

00018734529TRDU1

21

79.8000

XDUB

09:25:03

00018734530TRDU1

80

79.8000

XDUB

09:25:03

00018734531TRDU1

48

79.8000

XDUB

09:25:04

00018734533TRDU1

42

79.8000

XDUB

09:25:04

00018734534TRDU1

42

79.8000

XDUB

09:25:04

00018734535TRDU1

3

79.8000

XDUB

09:25:04

00018734536TRDU1

18

79.8000

XDUB

09:25:04

00018734537TRDU1

58

79.8000

XDUB

09:25:04

00018734538TRDU1

4

79.8000

XDUB

09:25:04

00018734539TRDU1

80

79.8000

XDUB

09:25:04

00018734541TRDU1

35

79.8000

XDUB

09:25:04

00018734542TRDU1

5

79.8000

XDUB

09:25:04

00018734543TRDU1

26

79.8000

XDUB

09:25:07

00018734547TRDU1

16

79.8000

XDUB

09:25:08

00018734549TRDU1

61

79.8000

XDUB

09:26:55

00018734563TRDU1

85

79.8000

XDUB

09:30:08

00018734572TRDU1

28

79.8000

XDUB

09:30:08

00018734574TRDU1

23

79.8000

XDUB

09:30:10

00018734577TRDU1

75

79.8000

XDUB

09:30:11

00018734579TRDU1

50

79.8000

XDUB

09:30:11

00018734582TRDU1

11

79.8000

XDUB

09:30:12

00018734584TRDU1

100

79.8000

XDUB

09:30:17

00018734587TRDU1

36

79.8000

XDUB

09:30:22

00018734590TRDU1

120

79.8000

XDUB

09:30:22

00018734591TRDU1

154

79.8000

XDUB

09:30:23

00018734592TRDU1

114

79.8000

XDUB

09:30:23

00018734595TRDU1

40

79.8000

XDUB

09:30:42

00018734600TRDU1

136

79.8000

XDUB

09:30:42

00018734602TRDU1

8

79.8000

XDUB

09:32:08

00018734622TRDU1

4

79.8000

XDUB

09:33:45

00018734626TRDU1

73

79.8000

XDUB

09:36:15

00018734653TRDU1

148

79.9000

XDUB

09:47:32

00018734800TRDU1

148

79.9000

XDUB

09:47:32

00018734801TRDU1

67

79.9000

XDUB

09:47:32

00018734805TRDU1

81

79.9000

XDUB

09:47:32

00018734806TRDU1

148

79.9000

XDUB

09:47:37

00018734807TRDU1

23

79.9000

XDUB

09:47:48

00018734808TRDU1

75

79.9000

XDUB

09:48:02

00018734809TRDU1

45

79.9000

XDUB

09:48:02

00018734810TRDU1

125

79.9000

XDUB

09:48:25

00018734820TRDU1

113

79.9000

XDUB

09:50:40

00018734856TRDU1

110

79.7500

XDUB

09:52:55

00018734877TRDU1

36

79.7000

XDUB

09:54:26

00018734891TRDU1

349

79.7000

XDUB

09:54:26

00018734892TRDU1

25

79.7000

XDUB

09:54:26

00018734893TRDU1

40

79.7000

XDUB

09:54:26

00018734894TRDU1

19

79.7000

XDUB

09:54:26

00018734895TRDU1

24

79.7000

XDUB

09:54:26

00018734897TRDU1

124

79.7000

XDUB

10:04:26

00018735007TRDU1

26

79.5500

XDUB

10:05:03

00018735026TRDU1

67

79.6000

XDUB

10:05:03

00018735018TRDU1

104

79.6000

XDUB

10:05:03

00018735019TRDU1

10

79.6000

XDUB

10:05:03

00018735020TRDU1

55

79.6000

XDUB

10:05:03

00018735023TRDU1

12

79.6000

XDUB

10:05:03

00018735024TRDU1

40

79.5500

XDUB

10:05:06

00018735030TRDU1

66

79.5500

XDUB

10:05:07

00018735031TRDU1

66

79.5500

XDUB

10:05:07

00018735033TRDU1

132

79.9000

XDUB

10:24:57

00018735202TRDU1

29

79.9000

XDUB

10:24:57

00018735203TRDU1

103

79.9000

XDUB

10:24:57

00018735204TRDU1

58

79.9000

XDUB

10:24:57

00018735205TRDU1

161

79.9000

XDUB

10:25:09

00018735210TRDU1

8

79.9000

XDUB

10:25:09

00018735211TRDU1

9

79.9000

XDUB

10:25:09

00018735212TRDU1

55

80.0000

XDUB

10:28:58

00018735241TRDU1

68

80.0000

XDUB

10:28:58

00018735242TRDU1

10

80.0000

XDUB

10:28:58

00018735243TRDU1

15

80.0000

XDUB

10:28:58

00018735244TRDU1

53

80.0000

XDUB

10:28:58

00018735245TRDU1

107

80.0000

XDUB

10:28:58

00018735246TRDU1

55

80.0000

XDUB

10:28:58

00018735247TRDU1

81

80.0000

XDUB

10:28:58

00018735248TRDU1

47

80.0000

XDUB

10:28:58

00018735249TRDU1

34

80.0000

XDUB

10:28:58

00018735250TRDU1

21

80.0000

XDUB

10:29:09

00018735254TRDU1

81

80.0000

XDUB

10:29:09

00018735255TRDU1

25

80.0000

XDUB

10:29:09

00018735256TRDU1

36

80.0000

XDUB

10:29:09

00018735258TRDU1

112

79.9500

XDUB

10:41:42

00018735522TRDU1

108

79.9500

XDUB

10:43:43

00018735553TRDU1

55

79.9500

XDUB

10:45:43

00018735574TRDU1

111

79.9500

XDUB

10:46:58

00018735623TRDU1

109

79.8500

XDUB

10:48:58

00018735666TRDU1

109

79.8500

XDUB

10:48:58

00018735667TRDU1

112

79.8500

XDUB

10:48:58

00018735668TRDU1

107

79.8500

XDUB

10:48:58

00018735669TRDU1

92

79.8500

XDUB

10:49:09

00018735673TRDU1

132

79.8000

XDUB

11:16:15

00018736132TRDU1

32

79.8000

XDUB

11:16:15

00018736133TRDU1

164

79.8000

XDUB

11:16:16

00018736134TRDU1

26

79.8000

XDUB

11:16:16

00018736135TRDU1

138

79.8000

XDUB

11:16:16

00018736136TRDU1

91

79.8000

XDUB

11:20:37

00018736160TRDU1

84

79.9000

XDUB

11:34:49

00018736287TRDU1

84

79.9000

XDUB

11:34:49

00018736289TRDU1

74

79.9500

XDUB

11:34:49

00018736286TRDU1

74

79.9500

XDUB

11:34:49

00018736288TRDU1

72

79.9000

XDUB

11:36:02

00018736298TRDU1

72

79.9000

XDUB

11:36:07

00018736299TRDU1

72

79.9000

XDUB

11:36:07

00018736302TRDU1

32

79.9000

XDUB

11:36:07

00018736303TRDU1

21

79.9000

XDUB

11:36:07

00018736304TRDU1

19

79.9000

XDUB

11:36:08

00018736305TRDU1

33

79.9000

XDUB

11:36:15

00018736309TRDU1

39

79.9000

XDUB

11:36:15

00018736310TRDU1

38

79.9000

XDUB

11:36:15

00018736311TRDU1

34

79.9000

XDUB

11:36:15

00018736312TRDU1

44

79.9000

XDUB

11:36:16

00018736313TRDU1

75

79.9000

XDUB

11:36:33

00018736319TRDU1

29

79.9000

XDUB

11:41:27

00018736348TRDU1

6

79.9000

XDUB

11:42:18

00018736356TRDU1

154

79.9000

XDUB

11:43:35

00018736362TRDU1

109

79.9000

XDUB

11:44:27

00018736371TRDU1

80

79.9000

XDUB

11:44:47

00018736373TRDU1

38

79.9000

XDUB

11:46:33

00018736473TRDU1

19

79.9000

XDUB

11:46:33

00018736474TRDU1

33

79.9000

XDUB

11:46:36

00018736476TRDU1

26

79.9000

XDUB

11:46:36

00018736477TRDU1

16

79.9000

XDUB

11:50:27

00018736514TRDU1

66

79.9000

XDUB

11:53:01

00018736542TRDU1

105

79.9000

XDUB

11:53:01

00018736543TRDU1

71

79.9000

XDUB

11:53:01

00018736544TRDU1

115

79.9000

XDUB

11:54:48

00018736582TRDU1

69

79.8000

XDUB

11:56:48

00018736599TRDU1

14

79.8000

XDUB

11:56:48

00018736600TRDU1

10

79.8000

XDUB

11:56:48

00018736601TRDU1

90

79.8000

XDUB

11:56:48

00018736602TRDU1

69

79.8000

XDUB

11:56:48

00018736604TRDU1

69

79.8000

XDUB

11:56:48

00018736606TRDU1

69

79.8000

XDUB

11:56:48

00018736611TRDU1

69

79.8000

XDUB

11:56:48

00018736612TRDU1

85

79.7000

XDUB

11:56:54

00018736614TRDU1

89

79.7000

XDUB

12:09:04

00018736753TRDU1

67

79.7000

XDUB

12:11:05

00018736760TRDU1

42

79.7000

XDUB

12:11:05

00018736761TRDU1

119

79.7000

XDUB

12:13:20

00018736778TRDU1

167

79.9500

XDUB

12:28:43

00018736918TRDU1

79

79.9500

XDUB

12:28:43

00018736919TRDU1

167

79.9500

XDUB

12:28:43

00018736922TRDU1

74

79.9500

XDUB

12:28:43

00018736924TRDU1

5

79.9500

XDUB

12:28:43

00018736925TRDU1

6

79.9500

XDUB

12:30:47

00018736943TRDU1

24

79.9500

XDUB

12:33:07

00018736954TRDU1

67

79.9500

XDUB

12:33:07

00018736955TRDU1

137

79.9500

XDUB

12:33:07

00018736956TRDU1

79

79.9500

XDUB

12:33:07

00018736957TRDU1

73

79.9500

XDUB

12:33:07

00018736958TRDU1

11

79.9500

XDUB

12:33:07

00018736959TRDU1

25

79.9500

XDUB

12:33:13

00018736960TRDU1

29

79.9500

XDUB

12:34:50

00018736962TRDU1

111

79.9500

XDUB

12:40:01

00018736982TRDU1

127

79.9500

XDUB

12:40:01

00018736983TRDU1

73

79.9500

XDUB

12:40:21

00018736989TRDU1

33

79.9500

XDUB

12:40:21

00018736990TRDU1

16

79.9500

XDUB

12:40:21

00018736991TRDU1

4

79.9000

XDUB

12:40:24

00018737001TRDU1

79

79.9000

XDUB

12:40:24

00018737002TRDU1

72

79.9000

XDUB

12:40:24

00018737003TRDU1

74

79.9000

XDUB

12:40:27

00018737008TRDU1

44

79.9000

XDUB

12:40:27

00018737009TRDU1

35

79.9000

XDUB

12:40:27

00018737010TRDU1

5

79.9000

XDUB

12:40:27

00018737011TRDU1

78

79.9000

XDUB

12:40:27

00018737012TRDU1

5

79.9000

XDUB

12:40:27

00018737013TRDU1

40

79.9000

XDUB

12:40:27

00018737014TRDU1

33

79.9000

XDUB

12:40:29

00018737015TRDU1

9

79.9000

XDUB

12:40:29

00018737016TRDU1

113

79.7500

XDUB

12:52:23

00018737093TRDU1

87

79.9000

XDUB

13:02:08

00018737165TRDU1

131

79.9500

XDUB

13:18:24

00018737271TRDU1

22

80.0000

XDUB

13:18:24

00018737273TRDU1

108

80.0000

XDUB

13:18:24

00018737274TRDU1

27

80.0000

XDUB

13:18:24

00018737275TRDU1

142

80.0000

XDUB

13:18:39

00018737278TRDU1

50

80.0000

XDUB

13:18:39

00018737279TRDU1

92

80.0000

XDUB

13:18:39

00018737280TRDU1

122

80.0000

XDUB

13:18:39

00018737281TRDU1

20

80.0000

XDUB

13:18:39

00018737282TRDU1

30

80.0000

XDUB

13:18:41

00018737283TRDU1

7

79.9000

XDUB

13:20:17

00018737303TRDU1

82

79.9000

XDUB

13:20:17

00018737304TRDU1

29

79.9000

XDUB

13:24:24

00018737319TRDU1

109

79.9000

XDUB

13:24:54

00018737321TRDU1

27

79.9000

XDUB

13:26:40

00018737330TRDU1

106

79.9000

XDUB

13:27:42

00018737331TRDU1

24

79.9000

XDUB

13:31:48

00018737347TRDU1

162

79.9500

XDUB

13:35:23

00018737375TRDU1

162

79.9500

XDUB

13:35:23

00018737378TRDU1

9

79.9500

XDUB

13:35:23

00018737379TRDU1

111

79.9500

XDUB

13:35:25

00018737381TRDU1

120

79.9500

XDUB

13:38:44

00018737400TRDU1

11

79.9500

XDUB

13:38:59

00018737411TRDU1

97

79.9500

XDUB

13:39:51

00018737425TRDU1

8

79.9500

XDUB

13:39:51

00018737426TRDU1

120

79.9500

XDUB

13:40:56

00018737435TRDU1

9

79.9500

XDUB

13:43:59

00018737467TRDU1

31

79.9500

XDUB

13:44:41

00018737472TRDU1

26

79.9500

XDUB

13:49:32

00018737501TRDU1

24

79.9500

XDUB

13:53:26

00018737527TRDU1

11

79.9500

XDUB

13:54:45

00018737530TRDU1

24

79.9500

XDUB

13:56:17

00018737548TRDU1

3

79.9500

XDUB

13:56:17

00018737549TRDU1

2

79.9500

XDUB

13:57:57

00018737556TRDU1

129

80.0000

XDUB

14:04:48

00018737592TRDU1

160

80.0000

XDUB

14:04:48

00018737593TRDU1

109

80.0000

XDUB

14:04:48

00018737594TRDU1

2

80.0000

XDUB

14:04:48

00018737595TRDU1

72

80.0000

XDUB

14:04:48

00018737596TRDU1

55

80.0000

XDUB

14:04:48

00018737597TRDU1

108

80.0000

XDUB

14:04:48

00018737598TRDU1

108

80.0000

XDUB

14:04:48

00018737599TRDU1

114

80.0000

XDUB

14:04:48

00018737600TRDU1

62

80.0000

XDUB

14:04:49

00018737601TRDU1

98

80.0000

XDUB

14:04:50

00018737603TRDU1

5

79.9500

XDUB

14:05:27

00018737617TRDU1

57

79.9500

XDUB

14:06:00

00018737618TRDU1

125

79.9500

XDUB

14:06:35

00018737628TRDU1

82

80.0000

XDUB

15:35:59

00018739107TRDU1

111

80.0000

XDUB

15:35:59

00018739108TRDU1

111

80.0000

XDUB

15:35:59

00018739109TRDU1

108

80.0000

XDUB

15:35:59

00018739110TRDU1

112

80.0000

XDUB

15:35:59

00018739111TRDU1

108

80.0000

XDUB

15:35:59

00018739112TRDU1

112

80.0000

XDUB

15:35:59

00018739113TRDU1

107

80.0000

XDUB

15:35:59

00018739114TRDU1

68

80.0000

XDUB

15:35:59

00018739115TRDU1

82

80.0000

XDUB

15:35:59

00018739116TRDU1

68

80.0000

XDUB

15:35:59

00018739117TRDU1

7

80.0000

XDUB

15:44:18

00018739224TRDU1

99

79.9500

XDUB

15:49:23

00018739299TRDU1

113

80.0000

XDUB

15:56:54

00018739409TRDU1

115

80.0000

XDUB

15:57:24

00018739413TRDU1

70

80.0000

XDUB

15:57:39

00018739424TRDU1

6

80.0000

XDUB

15:57:55

00018739430TRDU1

14

80.0000

XDUB

15:57:55

00018739431TRDU1

28

80.0000

XDUB

15:58:25

00018739435TRDU1

112

80.0000

XDUB

15:58:26

00018739436TRDU1

111

79.9500

XDUB

15:58:31

00018739442TRDU1

15

79.9500

XDUB

15:58:31

00018739443TRDU1

26

80.0000

XDUB

16:02:44

00018739525TRDU1

33

80.0000

XDUB

16:02:44

00018739526TRDU1

78

80.0000

XDUB

16:02:44

00018739527TRDU1

137

80.0000

XDUB

16:02:45

00018739528TRDU1

115

80.0000

XDUB

16:02:46

00018739531TRDU1

22

80.0000

XDUB

16:02:46

00018739532TRDU1

106

80.0000

XDUB

16:02:49

00018739534TRDU1

31

80.0000

XDUB

16:02:49

00018739535TRDU1

8

80.0000

XDUB

16:02:56

00018739536TRDU1

122

80.0000

XDUB

16:03:01

00018739538TRDU1

7

80.0000

XDUB

16:03:29

00018739548TRDU1

141

80.0000

XDUB

16:03:29

00018739549TRDU1

100

80.0000

XDUB

16:03:40

00018739552TRDU1

127

80.0000

XDUB

16:04:45

00018739559TRDU1

124

80.0000

XDUB

16:04:46

00018739564TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFFRTFISFIT

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value8,407.44
Change4.26