8th Sep 2023 07:00
RNS Number : 7848L
InterContinental Hotels Group PLC
08 September 2023
08 September 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 07 September 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. |
| Date of purchase: | 07 September 2023 | | | Aggregate number of ordinary shares purchased: | 165,471 | | | Lowest price paid per share: | £ 60.1000 | | | Highest price paid per share: | £ 61.2000 | | | Average price paid per share: | £ 60.9220 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 166,738,653 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 165,471 (ISIN: GB00BHJYC057) Date of purchases: 07 September 2023 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 81,828 | 53,500 | 21,674 | 8,469 | Highest price paid (per ordinary share) | £ 61.2000 | £ 61.1600 | £ 61.2000 | £ 61.1800 | Lowest price paid (per ordinary share) | £ 60.1000 | £ 60.2600 | £ 60.3600 | £ 60.5400 | Volume weighted average price paid(per ordinary share) | £ 60.9381 | £ 60.8907 | £ 60.9352 | £ 60.9305 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 07/09/2023 | 08:00:13 | BST | 55 | 60.3000 | BATE | 02000066F | 07/09/2023 | 08:00:19 | BST | 110 | 60.1000 | XLON | 838721893040468 | 07/09/2023 | 08:01:01 | BST | 233 | 60.2600 | BATE | 0200006E0 | 07/09/2023 | 08:01:01 | BST | 240 | 60.2600 | BATE | 0200006DW | 07/09/2023 | 08:02:02 | BST | 30 | 60.2600 | XLON | 838721893041338 | 07/09/2023 | 08:04:36 | BST | 97 | 60.3600 | BATE | 0200006RW | 07/09/2023 | 08:04:36 | BST | 69 | 60.3600 | CHIX | 1200007AY | 07/09/2023 | 08:04:36 | BST | 214 | 60.3600 | XLON | 838721893041568 | 07/09/2023 | 08:04:37 | BST | 80 | 60.3600 | BATE | 0200006RY | 07/09/2023 | 08:05:00 | BST | 239 | 60.3800 | XLON | 838721893041591 | 07/09/2023 | 08:07:13 | BST | 52 | 60.4400 | BATE | 02000072E | 07/09/2023 | 08:07:13 | BST | 143 | 60.4400 | BATE | 02000072F | 07/09/2023 | 08:07:13 | BST | 260 | 60.4400 | XLON | 838721893041748 | 07/09/2023 | 08:10:23 | BST | 58 | 60.6000 | BATE | 0200007E0 | 07/09/2023 | 08:10:23 | BST | 61 | 60.5800 | XLON | 838721893042067 | 07/09/2023 | 08:10:23 | BST | 195 | 60.5800 | XLON | 838721893042068 | 07/09/2023 | 08:10:33 | BST | 60 | 60.6000 | BATE | 0200007F7 | 07/09/2023 | 08:10:33 | BST | 255 | 60.5800 | XLON | 838721893042100 | 07/09/2023 | 08:10:35 | BST | 7 | 60.5600 | BATE | 0200007FF | 07/09/2023 | 08:10:35 | BST | 104 | 60.5600 | BATE | 0200007FG | 07/09/2023 | 08:13:00 | BST | 3 | 60.6000 | BATE | 0200007RR | 07/09/2023 | 08:13:00 | BST | 34 | 60.6000 | BATE | 0200007RQ | 07/09/2023 | 08:13:00 | BST | 60 | 60.6000 | BATE | 0200007RP | 07/09/2023 | 08:13:00 | BST | 81 | 60.6000 | BATE | 0200007RN | 07/09/2023 | 08:13:00 | BST | 91 | 60.6000 | BATE | 0200007RT | 07/09/2023 | 08:13:00 | BST | 91 | 60.6000 | BATE | 0200007RV | 07/09/2023 | 08:13:00 | BST | 63 | 60.6000 | CHIX | 12000090M | 07/09/2023 | 08:13:00 | BST | 89 | 60.6000 | CHIX | 12000090L | 07/09/2023 | 08:13:02 | BST | 2 | 60.6000 | BATE | 0200007S4 | 07/09/2023 | 08:13:21 | BST | 2 | 60.6000 | BATE | 0200007SY | 07/09/2023 | 08:13:21 | BST | 34 | 60.6000 | BATE | 0200007SZ | 07/09/2023 | 08:14:39 | BST | 84 | 60.6000 | CHIX | 12000098K | 07/09/2023 | 08:18:15 | BST | 48 | 60.7400 | BATE | 0200008CW | 07/09/2023 | 08:18:15 | BST | 86 | 60.7400 | BATE | 0200008D1 | 07/09/2023 | 08:18:15 | BST | 212 | 60.7400 | BATE | 0200008CX | 07/09/2023 | 08:18:15 | BST | 160 | 60.7400 | CHIX | 1200009ZA | 07/09/2023 | 08:18:15 | BST | 52 | 60.7400 | TRQX | 838721817545013 | 07/09/2023 | 08:18:15 | BST | 241 | 60.7400 | XLON | 838721893042763 | 07/09/2023 | 08:18:15 | BST | 21 | 60.7600 | XLON | 838721893042774 | 07/09/2023 | 08:18:15 | BST | 42 | 60.7600 | XLON | 838721893042773 | 07/09/2023 | 08:18:20 | BST | 21 | 60.7600 | XLON | 838721893042781 | 07/09/2023 | 08:18:28 | BST | 15 | 60.7600 | XLON | 838721893042794 | 07/09/2023 | 08:18:30 | BST | 2 | 60.7400 | BATE | 0200008EF | 07/09/2023 | 08:18:33 | BST | 9 | 60.7600 | XLON | 838721893042802 | 07/09/2023 | 08:18:41 | BST | 21 | 60.7600 | XLON | 838721893042812 | 07/09/2023 | 08:19:00 | BST | 24 | 60.7600 | XLON | 838721893042851 | 07/09/2023 | 08:19:00 | BST | 64 | 60.7600 | XLON | 838721893042852 | 07/09/2023 | 08:20:47 | BST | 91 | 60.7800 | CHIX | 120000AHU | 07/09/2023 | 08:20:47 | BST | 255 | 60.7800 | XLON | 838721893043001 | 07/09/2023 | 08:21:45 | BST | 2 | 60.8000 | BATE | 0200008QZ | 07/09/2023 | 08:21:45 | BST | 7 | 60.8000 | BATE | 0200008R2 | 07/09/2023 | 08:21:45 | BST | 175 | 60.8000 | BATE | 0200008R0 | 07/09/2023 | 08:21:45 | BST | 23 | 60.8000 | CHIX | 120000ANS | 07/09/2023 | 08:21:45 | BST | 70 | 60.8000 | CHIX | 120000ANT | 07/09/2023 | 08:21:46 | BST | 16 | 60.8000 | BATE | 0200008R7 | 07/09/2023 | 08:21:46 | BST | 200 | 60.8000 | BATE | 0200008R6 | 07/09/2023 | 08:21:56 | BST | 10 | 60.8000 | XLON | 838721893043081 | 07/09/2023 | 08:21:56 | BST | 42 | 60.8000 | XLON | 838721893043080 | 07/09/2023 | 08:23:07 | BST | 83 | 60.7800 | BATE | 0200008VX | 07/09/2023 | 08:23:07 | BST | 155 | 60.7800 | BATE | 0200008VY | 07/09/2023 | 08:23:07 | BST | 251 | 60.7800 | XLON | 838721893043208 | 07/09/2023 | 08:23:10 | BST | 238 | 60.7800 | BATE | 0200008W2 | 07/09/2023 | 08:23:11 | BST | 25 | 60.7800 | BATE | 0200008W6 | 07/09/2023 | 08:23:11 | BST | 94 | 60.7800 | BATE | 0200008W8 | 07/09/2023 | 08:23:11 | BST | 111 | 60.7800 | BATE | 0200008W7 | 07/09/2023 | 08:23:12 | BST | 6 | 60.7800 | BATE | 0200008WE | 07/09/2023 | 08:23:12 | BST | 60 | 60.7800 | BATE | 0200008WF | 07/09/2023 | 08:23:12 | BST | 102 | 60.7800 | BATE | 0200008WD | 07/09/2023 | 08:23:15 | BST | 162 | 60.7600 | BATE | 0200008WQ | 07/09/2023 | 08:23:15 | BST | 163 | 60.7600 | BATE | 0200008WU | 07/09/2023 | 08:24:52 | BST | 185 | 60.7600 | XLON | 838721893043381 | 07/09/2023 | 08:24:53 | BST | 100 | 60.7400 | BATE | 020000931 | 07/09/2023 | 08:24:53 | BST | 134 | 60.7400 | BATE | 020000930 | 07/09/2023 | 08:24:55 | BST | 59 | 60.7200 | BATE | 020000938 | 07/09/2023 | 08:24:55 | BST | 62 | 60.7200 | BATE | 020000939 | 07/09/2023 | 08:24:55 | BST | 67 | 60.7200 | BATE | 02000093A | 07/09/2023 | 08:25:43 | BST | 37 | 60.7000 | BATE | 02000096I | 07/09/2023 | 08:25:43 | BST | 47 | 60.7000 | BATE | 02000096J | 07/09/2023 | 08:25:43 | BST | 84 | 60.7000 | BATE | 02000096H | 07/09/2023 | 08:25:43 | BST | 3 | 60.7000 | CHIX | 120000BGV | 07/09/2023 | 08:25:43 | BST | 129 | 60.7000 | CHIX | 120000BGU | 07/09/2023 | 08:26:06 | BST | 10 | 60.6600 | CHIX | 120000BKA | 07/09/2023 | 08:26:06 | BST | 81 | 60.6600 | CHIX | 120000BKB | 07/09/2023 | 08:27:01 | BST | 6 | 60.6800 | XLON | 838721893043573 | 07/09/2023 | 08:27:02 | BST | 2 | 60.6800 | XLON | 838721893043575 | 07/09/2023 | 08:27:02 | BST | 7 | 60.6800 | XLON | 838721893043574 | 07/09/2023 | 08:29:20 | BST | 100 | 60.8000 | CHIX | 120000CAL | 07/09/2023 | 08:29:20 | BST | 103 | 60.8000 | XLON | 838721893043798 | 07/09/2023 | 08:29:20 | BST | 244 | 60.8000 | XLON | 838721893043797 | 07/09/2023 | 08:29:21 | BST | 101 | 60.7800 | BATE | 0200009LX | 07/09/2023 | 08:29:21 | BST | 113 | 60.7800 | BATE | 0200009LU | 07/09/2023 | 08:29:21 | BST | 5 | 60.7800 | XLON | 838721893043805 | 07/09/2023 | 08:29:21 | BST | 24 | 60.7800 | XLON | 838721893043803 | 07/09/2023 | 08:29:21 | BST | 25 | 60.7800 | XLON | 838721893043804 | 07/09/2023 | 08:30:01 | BST | 34 | 60.7800 | BATE | 0200009O9 | 07/09/2023 | 08:30:01 | BST | 62 | 60.7800 | BATE | 0200009OA | 07/09/2023 | 08:30:18 | BST | 34 | 60.7800 | BATE | 0200009PN | 07/09/2023 | 08:30:22 | BST | 34 | 60.7800 | BATE | 0200009PV | 07/09/2023 | 08:30:25 | BST | 34 | 60.7800 | BATE | 0200009R0 | 07/09/2023 | 08:30:51 | BST | 7 | 60.7600 | BATE | 0200009SY | 07/09/2023 | 08:30:51 | BST | 72 | 60.7600 | BATE | 0200009SZ | 07/09/2023 | 08:30:51 | BST | 79 | 60.7600 | BATE | 0200009T1 | 07/09/2023 | 08:30:53 | BST | 4 | 60.7600 | BATE | 0200009T3 | 07/09/2023 | 08:32:03 | BST | 122 | 60.7400 | BATE | 0200009WA | 07/09/2023 | 08:32:03 | BST | 122 | 60.7400 | BATE | 0200009WB | 07/09/2023 | 08:32:12 | BST | 34 | 60.7400 | BATE | 0200009WU | 07/09/2023 | 08:32:26 | BST | 34 | 60.7400 | BATE | 0200009X6 | 07/09/2023 | 08:32:26 | BST | 134 | 60.7400 | BATE | 0200009X7 | 07/09/2023 | 08:32:40 | BST | 79 | 60.6800 | BATE | 0200009YV | 07/09/2023 | 08:32:40 | BST | 117 | 60.6800 | BATE | 0200009YU | 07/09/2023 | 08:32:40 | BST | 200 | 60.6800 | BATE | 0200009YT | 07/09/2023 | 08:32:40 | BST | 94 | 60.7000 | BATE | 0200009YP | 07/09/2023 | 08:32:40 | BST | 256 | 60.7000 | BATE | 0200009YN | 07/09/2023 | 08:32:40 | BST | 78 | 60.7000 | TRQX | 838721817546488 | 07/09/2023 | 08:32:40 | BST | 154 | 60.7000 | XLON | 838721893044071 | 07/09/2023 | 08:32:51 | BST | 34 | 60.6600 | BATE | 0200009ZI | 07/09/2023 | 08:32:51 | BST | 58 | 60.6600 | BATE | 0200009ZJ | 07/09/2023 | 08:32:54 | BST | 51 | 60.6600 | BATE | 0200009ZL | 07/09/2023 | 08:32:54 | BST | 117 | 60.6600 | BATE | 0200009ZM | 07/09/2023 | 08:32:55 | BST | 61 | 60.6400 | TRQX | 838721817546512 | 07/09/2023 | 08:32:56 | BST | 41 | 60.6600 | BATE | 0200009ZQ | 07/09/2023 | 08:32:56 | BST | 49 | 60.6600 | BATE | 0200009ZR | 07/09/2023 | 08:32:56 | BST | 56 | 60.6600 | BATE | 0200009ZS | 07/09/2023 | 08:32:56 | BST | 117 | 60.6600 | BATE | 0200009ZP | 07/09/2023 | 08:33:49 | BST | 10 | 60.6200 | BATE | 020000A3D | 07/09/2023 | 08:33:49 | BST | 74 | 60.6200 | BATE | 020000A3E | 07/09/2023 | 08:34:19 | BST | 51 | 60.6000 | CHIX | 120000D7U | 07/09/2023 | 08:34:19 | BST | 54 | 60.6000 | CHIX | 120000D7T | 07/09/2023 | 08:35:01 | BST | 110 | 60.6200 | BATE | 020000A77 | 07/09/2023 | 08:35:45 | BST | 34 | 60.6200 | BATE | 020000A9F | 07/09/2023 | 08:35:45 | BST | 49 | 60.6200 | BATE | 020000A9G | 07/09/2023 | 08:35:45 | BST | 57 | 60.6200 | BATE | 020000A9H | 07/09/2023 | 08:35:45 | BST | 81 | 60.6000 | CHIX | 120000DEV | 07/09/2023 | 08:35:45 | BST | 58 | 60.6200 | XLON | 838721893044316 | 07/09/2023 | 08:35:45 | BST | 147 | 60.6200 | XLON | 838721893044315 | 07/09/2023 | 08:36:49 | BST | 21 | 60.5200 | BATE | 020000ADE | 07/09/2023 | 08:36:49 | BST | 33 | 60.5200 | BATE | 020000ADD | 07/09/2023 | 08:37:08 | BST | 124 | 60.5000 | BATE | 020000AEM | 07/09/2023 | 08:39:56 | BST | 13 | 60.5400 | BATE | 020000AOD | 07/09/2023 | 08:39:56 | BST | 40 | 60.5400 | BATE | 020000AOE | 07/09/2023 | 08:39:56 | BST | 49 | 60.5400 | BATE | 020000AOG | 07/09/2023 | 08:39:56 | BST | 59 | 60.5400 | BATE | 020000AOF | 07/09/2023 | 08:39:56 | BST | 160 | 60.5400 | BATE | 020000AOC | 07/09/2023 | 08:39:56 | BST | 66 | 60.5400 | CHIX | 120000E8S | 07/09/2023 | 08:39:56 | BST | 63 | 60.5400 | TRQX | 838721817547119 | 07/09/2023 | 08:39:56 | BST | 152 | 60.5400 | XLON | 838721893044620 | 07/09/2023 | 08:40:01 | BST | 42 | 60.5400 | BATE | 020000AOV | 07/09/2023 | 08:40:15 | BST | 37 | 60.5400 | BATE | 020000APO | 07/09/2023 | 08:41:15 | BST | 18 | 60.5600 | BATE | 020000ASQ | 07/09/2023 | 08:41:15 | BST | 34 | 60.5600 | BATE | 020000ASP | 07/09/2023 | 08:41:15 | BST | 252 | 60.5400 | XLON | 838721893044694 | 07/09/2023 | 08:41:16 | BST | 33 | 60.5600 | BATE | 020000AST | 07/09/2023 | 08:41:16 | BST | 34 | 60.5600 | BATE | 020000ASS | 07/09/2023 | 08:41:16 | BST | 42 | 60.5600 | BATE | 020000ASR | 07/09/2023 | 08:41:42 | BST | 33 | 60.5600 | BATE | 020000AUS | 07/09/2023 | 08:41:42 | BST | 34 | 60.5600 | BATE | 020000AUR | 07/09/2023 | 08:41:47 | BST | 8 | 60.5400 | BATE | 020000AV2 | 07/09/2023 | 08:41:47 | BST | 99 | 60.5400 | BATE | 020000AV1 | 07/09/2023 | 08:43:02 | BST | 83 | 60.5800 | CHIX | 120000EQF | 07/09/2023 | 08:43:02 | BST | 60 | 60.5800 | XLON | 838721893044797 | 07/09/2023 | 08:44:59 | BST | 54 | 60.6000 | BATE | 020000B4O | 07/09/2023 | 08:46:25 | BST | 34 | 60.6200 | BATE | 020000B92 | 07/09/2023 | 08:46:25 | BST | 60 | 60.6200 | BATE | 020000B93 | 07/09/2023 | 08:46:25 | BST | 119 | 60.6000 | TRQX | 838721817547698 | 07/09/2023 | 08:46:30 | BST | 60 | 60.6200 | BATE | 020000B98 | 07/09/2023 | 08:46:47 | BST | 9 | 60.6200 | BATE | 020000BAD | 07/09/2023 | 08:46:47 | BST | 95 | 60.6200 | BATE | 020000BAE | 07/09/2023 | 08:49:05 | BST | 112 | 60.6200 | BATE | 020000BG2 | 07/09/2023 | 08:49:55 | BST | 152 | 60.6600 | BATE | 020000BIS | 07/09/2023 | 08:49:55 | BST | 152 | 60.6600 | BATE | 020000BIU | 07/09/2023 | 08:49:55 | BST | 57 | 60.6600 | CHIX | 120000FQ2 | 07/09/2023 | 08:49:55 | BST | 70 | 60.6600 | XLON | 838721893045310 | 07/09/2023 | 08:49:55 | BST | 184 | 60.6600 | XLON | 838721893045311 | 07/09/2023 | 08:49:55 | BST | 252 | 60.6600 | XLON | 838721893045309 | 07/09/2023 | 08:50:59 | BST | 84 | 60.6600 | BATE | 020000BLD | 07/09/2023 | 08:50:59 | BST | 224 | 60.6600 | BATE | 020000BLE | 07/09/2023 | 08:50:59 | BST | 90 | 60.6600 | CHIX | 120000FV8 | 07/09/2023 | 08:53:14 | BST | 110 | 60.6800 | TRQX | 838721817548374 | 07/09/2023 | 08:53:14 | BST | 258 | 60.6800 | XLON | 838721893045622 | 07/09/2023 | 08:53:15 | BST | 3 | 60.6400 | TRQX | 838721817548381 | 07/09/2023 | 08:53:15 | BST | 71 | 60.6400 | TRQX | 838721817548382 | 07/09/2023 | 08:53:16 | BST | 13 | 60.6600 | BATE | 020000BUP | 07/09/2023 | 08:53:30 | BST | 86 | 60.6800 | BATE | 020000BVV | 07/09/2023 | 08:53:33 | BST | 256 | 60.6800 | BATE | 020000BW7 | 07/09/2023 | 08:55:30 | BST | 3 | 60.7000 | BATE | 020000C25 | 07/09/2023 | 08:55:30 | BST | 100 | 60.7000 | BATE | 020000C26 | 07/09/2023 | 08:56:32 | BST | 2 | 60.7000 | BATE | 020000C6B | 07/09/2023 | 08:58:42 | BST | 42 | 60.7200 | BATE | 020000CC6 | 07/09/2023 | 08:58:42 | BST | 81 | 60.7400 | XLON | 838721893045850 | 07/09/2023 | 09:00:12 | BST | 82 | 60.7200 | BATE | 020000CH1 | 07/09/2023 | 09:00:12 | BST | 95 | 60.7200 | BATE | 020000CH0 | 07/09/2023 | 09:00:12 | BST | 121 | 60.7200 | BATE | 020000CGU | 07/09/2023 | 09:00:12 | BST | 56 | 60.7200 | CHIX | 120000HAD | 07/09/2023 | 09:00:12 | BST | 121 | 60.7200 | CHIX | 120000HAC | 07/09/2023 | 09:00:12 | BST | 44 | 60.7200 | XLON | 838721893045957 | 07/09/2023 | 09:00:12 | BST | 123 | 60.7200 | XLON | 838721893045948 | 07/09/2023 | 09:00:12 | BST | 200 | 60.7200 | XLON | 838721893045956 | 07/09/2023 | 09:00:13 | BST | 82 | 60.7000 | BATE | 020000CHC | 07/09/2023 | 09:00:13 | BST | 101 | 60.7000 | BATE | 020000CHF | 07/09/2023 | 09:00:13 | BST | 117 | 60.7000 | BATE | 020000CHG | 07/09/2023 | 09:00:13 | BST | 258 | 60.7000 | BATE | 020000CHD | 07/09/2023 | 09:00:46 | BST | 24 | 60.7000 | BATE | 020000CK5 | 07/09/2023 | 09:00:46 | BST | 34 | 60.7000 | BATE | 020000CK4 | 07/09/2023 | 09:02:39 | BST | 17 | 60.7200 | BATE | 020000CQ5 | 07/09/2023 | 09:02:39 | BST | 128 | 60.7200 | BATE | 020000CQ3 | 07/09/2023 | 09:02:39 | BST | 175 | 60.7200 | BATE | 020000CQ6 | 07/09/2023 | 09:02:42 | BST | 188 | 60.7200 | BATE | 020000CQD | 07/09/2023 | 09:02:44 | BST | 129 | 60.7200 | BATE | 020000CQE | 07/09/2023 | 09:02:45 | BST | 60 | 60.7200 | CHIX | 120000HQN | 07/09/2023 | 09:04:46 | BST | 16 | 60.7400 | TRQX | 838721817549397 | 07/09/2023 | 09:05:05 | BST | 1 | 60.7400 | TRQX | 838721817549423 | 07/09/2023 | 09:05:06 | BST | 9 | 60.7400 | BATE | 020000CW9 | 07/09/2023 | 09:05:57 | BST | 85 | 60.7400 | BATE | 020000CYS | 07/09/2023 | 09:06:20 | BST | 230 | 60.7800 | BATE | 020000D15 | 07/09/2023 | 09:07:27 | BST | 34 | 60.7800 | BATE | 020000D5I | 07/09/2023 | 09:07:27 | BST | 61 | 60.7800 | BATE | 020000D5J | 07/09/2023 | 09:07:27 | BST | 103 | 60.7800 | TRQX | 838721817549617 | 07/09/2023 | 09:07:27 | BST | 82 | 60.7800 | XLON | 838721893046643 | 07/09/2023 | 09:07:27 | BST | 148 | 60.7800 | XLON | 838721893046640 | 07/09/2023 | 09:09:16 | BST | 248 | 60.7800 | BATE | 020000DB1 | 07/09/2023 | 09:09:16 | BST | 22 | 60.7800 | CHIX | 120000IKN | 07/09/2023 | 09:09:16 | BST | 104 | 60.7800 | CHIX | 120000IKO | 07/09/2023 | 09:09:16 | BST | 56 | 60.7800 | XLON | 838721893046782 | 07/09/2023 | 09:09:16 | BST | 199 | 60.7800 | XLON | 838721893046781 | 07/09/2023 | 09:09:19 | BST | 80 | 60.7800 | BATE | 020000DB7 | 07/09/2023 | 09:09:54 | BST | 35 | 60.7800 | XLON | 838721893046800 | 07/09/2023 | 09:09:54 | BST | 166 | 60.7800 | XLON | 838721893046801 | 07/09/2023 | 09:09:56 | BST | 8 | 60.7600 | BATE | 020000DD8 | 07/09/2023 | 09:09:56 | BST | 139 | 60.7600 | BATE | 020000DD7 | 07/09/2023 | 09:10:01 | BST | 87 | 60.7600 | BATE | 020000DDK | 07/09/2023 | 09:10:03 | BST | 89 | 60.7600 | BATE | 020000DDO | 07/09/2023 | 09:10:05 | BST | 238 | 60.7600 | BATE | 020000DDR | 07/09/2023 | 09:10:11 | BST | 200 | 60.7600 | BATE | 020000DE7 | 07/09/2023 | 09:10:12 | BST | 34 | 60.7600 | BATE | 020000DEA | 07/09/2023 | 09:10:12 | BST | 35 | 60.7600 | BATE | 020000DEB | 07/09/2023 | 09:10:12 | BST | 35 | 60.7400 | TRQX | 838721817549865 | 07/09/2023 | 09:10:15 | BST | 54 | 60.7200 | BATE | 020000DEQ | 07/09/2023 | 09:10:15 | BST | 76 | 60.7200 | BATE | 020000DEI | 07/09/2023 | 09:10:15 | BST | 105 | 60.7200 | BATE | 020000DEL | 07/09/2023 | 09:10:15 | BST | 8 | 60.7400 | BATE | 020000DEO | 07/09/2023 | 09:10:15 | BST | 9 | 60.7400 | BATE | 020000DEN | 07/09/2023 | 09:10:15 | BST | 35 | 60.7400 | BATE | 020000DEM | 07/09/2023 | 09:10:15 | BST | 35 | 60.7400 | BATE | 020000DEP | 07/09/2023 | 09:10:16 | BST | 152 | 60.7200 | BATE | 020000DET | 07/09/2023 | 09:10:17 | BST | 147 | 60.7200 | BATE | 020000DEW | 07/09/2023 | 09:10:18 | BST | 196 | 60.7200 | BATE | 020000DEX | 07/09/2023 | 09:10:40 | BST | 98 | 60.7200 | BATE | 020000DFC | 07/09/2023 | 09:10:40 | BST | 200 | 60.7200 | BATE | 020000DFB | 07/09/2023 | 09:10:40 | BST | 107 | 60.7200 | XLON | 838721893046854 | 07/09/2023 | 09:13:11 | BST | 84 | 60.7000 | BATE | 020000DL1 | 07/09/2023 | 09:13:11 | BST | 96 | 60.7000 | CHIX | 120000J09 | 07/09/2023 | 09:13:11 | BST | 169 | 60.7000 | XLON | 838721893046981 | 07/09/2023 | 09:14:15 | BST | 1 | 60.7000 | BATE | 020000DNI | 07/09/2023 | 09:14:15 | BST | 4 | 60.7000 | BATE | 020000DNL | 07/09/2023 | 09:14:15 | BST | 161 | 60.7000 | BATE | 020000DNK | 07/09/2023 | 09:14:15 | BST | 164 | 60.7000 | BATE | 020000DNJ | 07/09/2023 | 09:16:23 | BST | 128 | 60.7000 | BATE | 020000DUA | 07/09/2023 | 09:16:23 | BST | 35 | 60.7200 | XLON | 838721893047191 | 07/09/2023 | 09:16:30 | BST | 58 | 60.7200 | XLON | 838721893047199 | 07/09/2023 | 09:17:30 | BST | 107 | 60.7000 | BATE | 020000DXQ | 07/09/2023 | 09:17:30 | BST | 75 | 60.7000 | TRQX | 838721817550442 | 07/09/2023 | 09:17:31 | BST | 124 | 60.7000 | BATE | 020000DXR | 07/09/2023 | 09:17:31 | BST | 21 | 60.7000 | CHIX | 120000JKW | 07/09/2023 | 09:17:31 | BST | 48 | 60.7000 | CHIX | 120000JKX | 07/09/2023 | 09:17:50 | BST | 116 | 60.7000 | BATE | 020000DYX | 07/09/2023 | 09:17:55 | BST | 173 | 60.7000 | BATE | 020000DZG | 07/09/2023 | 09:18:31 | BST | 72 | 60.7000 | TRQX | 838721817550549 | 07/09/2023 | 09:18:31 | BST | 56 | 60.7000 | XLON | 838721893047291 | 07/09/2023 | 09:18:31 | BST | 233 | 60.7000 | XLON | 838721893047295 | 07/09/2023 | 09:19:04 | BST | 37 | 60.6800 | BATE | 020000E51 | 07/09/2023 | 09:19:06 | BST | 68 | 60.6800 | BATE | 020000E53 | 07/09/2023 | 09:19:10 | BST | 45 | 60.6800 | BATE | 020000E5D | 07/09/2023 | 09:19:10 | BST | 20 | 60.6600 | XLON | 838721893047357 | 07/09/2023 | 09:19:10 | BST | 100 | 60.6600 | XLON | 838721893047358 | 07/09/2023 | 09:19:14 | BST | 45 | 60.6800 | BATE | 020000E5R | 07/09/2023 | 09:19:14 | BST | 63 | 60.6800 | BATE | 020000E5S | 07/09/2023 | 09:19:17 | BST | 62 | 60.6800 | BATE | 020000E5Z | 07/09/2023 | 09:20:23 | BST | 114 | 60.6600 | BATE | 020000E8C | 07/09/2023 | 09:20:23 | BST | 34 | 60.6800 | BATE | 020000E8D | 07/09/2023 | 09:20:23 | BST | 59 | 60.6800 | BATE | 020000E8E | 07/09/2023 | 09:20:23 | BST | 53 | 60.6600 | CHIX | 120000K1U | 07/09/2023 | 09:20:23 | BST | 61 | 60.6600 | XLON | 838721893047446 | 07/09/2023 | 09:21:24 | BST | 45 | 60.6800 | BATE | 020000EBQ | 07/09/2023 | 09:21:27 | BST | 13 | 60.6800 | BATE | 020000EC9 | 07/09/2023 | 09:21:28 | BST | 60 | 60.6800 | BATE | 020000ECB | 07/09/2023 | 09:21:29 | BST | 42 | 60.6800 | BATE | 020000ECG | 07/09/2023 | 09:22:07 | BST | 34 | 60.6800 | BATE | 020000EDY | 07/09/2023 | 09:22:07 | BST | 34 | 60.6800 | BATE | 020000EDZ | 07/09/2023 | 09:22:28 | BST | 53 | 60.6600 | CHIX | 120000KCI | 07/09/2023 | 09:22:28 | BST | 164 | 60.6800 | XLON | 838721893047661 | 07/09/2023 | 09:23:24 | BST | 179 | 60.6800 | BATE | 020000EI7 | 07/09/2023 | 09:23:25 | BST | 177 | 60.6800 | BATE | 020000EIG | 07/09/2023 | 09:27:19 | BST | 66 | 60.7400 | BATE | 020000EVE | 07/09/2023 | 09:27:19 | BST | 137 | 60.7400 | BATE | 020000EVM | 07/09/2023 | 09:27:19 | BST | 82 | 60.7400 | CHIX | 120000KYI | 07/09/2023 | 09:27:19 | BST | 59 | 60.7400 | TRQX | 838721817551293 | 07/09/2023 | 09:27:19 | BST | 239 | 60.7400 | XLON | 838721893047938 | 07/09/2023 | 09:27:19 | BST | 248 | 60.7400 | XLON | 838721893047936 | 07/09/2023 | 09:28:05 | BST | 32 | 60.7200 | BATE | 020000EXC | 07/09/2023 | 09:28:05 | BST | 102 | 60.7200 | BATE | 020000EXB | 07/09/2023 | 09:28:05 | BST | 134 | 60.7200 | BATE | 020000EX9 | 07/09/2023 | 09:30:12 | BST | 18 | 60.7600 | XLON | 838721893048149 | 07/09/2023 | 09:30:12 | BST | 49 | 60.7600 | XLON | 838721893048150 | 07/09/2023 | 09:30:12 | BST | 134 | 60.7600 | XLON | 838721893048148 | 07/09/2023 | 09:31:44 | BST | 34 | 60.8200 | BATE | 020000FEM | 07/09/2023 | 09:32:45 | BST | 1 | 60.8000 | BATE | 020000FHU | 07/09/2023 | 09:33:18 | BST | 7 | 60.8000 | BATE | 020000FJ2 | 07/09/2023 | 09:33:30 | BST | 19 | 60.8000 | BATE | 020000FJM | 07/09/2023 | 09:33:30 | BST | 43 | 60.8000 | BATE | 020000FJL | 07/09/2023 | 09:33:30 | BST | 144 | 60.8000 | BATE | 020000FJK | 07/09/2023 | 09:33:30 | BST | 69 | 60.8000 | CHIX | 120000M2E | 07/09/2023 | 09:33:30 | BST | 113 | 60.8000 | TRQX | 838721817551850 | 07/09/2023 | 09:33:30 | BST | 56 | 60.8000 | XLON | 838721893048337 | 07/09/2023 | 09:33:30 | BST | 70 | 60.8000 | XLON | 838721893048339 | 07/09/2023 | 09:33:30 | BST | 116 | 60.8000 | XLON | 838721893048340 | 07/09/2023 | 09:33:42 | BST | 83 | 60.7800 | BATE | 020000FJZ | 07/09/2023 | 09:34:34 | BST | 208 | 60.7800 | BATE | 020000FMH | 07/09/2023 | 09:34:34 | BST | 64 | 60.8000 | CHIX | 120000M7F | 07/09/2023 | 09:34:36 | BST | 208 | 60.7800 | BATE | 020000FML | 07/09/2023 | 09:34:42 | BST | 247 | 60.7800 | BATE | 020000FMU | 07/09/2023 | 09:35:01 | BST | 8 | 60.7800 | BATE | 020000FOJ | 07/09/2023 | 09:35:01 | BST | 23 | 60.7800 | BATE | 020000FOI | 07/09/2023 | 09:35:01 | BST | 103 | 60.7800 | BATE | 020000FOL | 07/09/2023 | 09:35:01 | BST | 115 | 60.7800 | BATE | 020000FOK | 07/09/2023 | 09:35:01 | BST | 170 | 60.7800 | XLON | 838721893048371 | 07/09/2023 | 09:35:44 | BST | 239 | 60.7600 | BATE | 020000FRJ | 07/09/2023 | 09:36:24 | BST | 74 | 60.7800 | BATE | 020000FTK | 07/09/2023 | 09:36:24 | BST | 101 | 60.7800 | BATE | 020000FTL | 07/09/2023 | 09:36:46 | BST | 103 | 60.7800 | CHIX | 120000MH6 | 07/09/2023 | 09:36:46 | BST | 54 | 60.7800 | XLON | 838721893048433 | 07/09/2023 | 09:36:46 | BST | 128 | 60.7800 | XLON | 838721893048434 | 07/09/2023 | 09:39:02 | BST | 6 | 60.7600 | BATE | 020000G0F | 07/09/2023 | 09:39:37 | BST | 81 | 60.8000 | BATE | 020000G2N | 07/09/2023 | 09:39:37 | BST | 106 | 60.8000 | BATE | 020000G2O | 07/09/2023 | 09:39:37 | BST | 81 | 60.8000 | XLON | 838721893048530 | 07/09/2023 | 09:39:37 | BST | 138 | 60.8000 | XLON | 838721893048531 | 07/09/2023 | 09:42:17 | BST | 60 | 60.7800 | CHIX | 120000N4X | 07/09/2023 | 09:42:17 | BST | 89 | 60.7800 | CHIX | 120000N4W | 07/09/2023 | 09:42:17 | BST | 15 | 60.7800 | XLON | 838721893048619 | 07/09/2023 | 09:42:17 | BST | 73 | 60.7800 | XLON | 838721893048618 | 07/09/2023 | 09:42:17 | BST | 128 | 60.7800 | XLON | 838721893048617 | 07/09/2023 | 09:44:56 | BST | 138 | 60.7800 | BATE | 020000GG3 | 07/09/2023 | 09:44:57 | BST | 86 | 60.7800 | XLON | 838721893048791 | 07/09/2023 | 09:45:00 | BST | 1 | 60.7800 | BATE | 020000GGT | 07/09/2023 | 09:45:00 | BST | 13 | 60.7800 | BATE | 020000GGO | 07/09/2023 | 09:45:00 | BST | 18 | 60.7800 | BATE | 020000GGQ | 07/09/2023 | 09:45:00 | BST | 22 | 60.7800 | BATE | 020000GGS | 07/09/2023 | 09:45:00 | BST | 31 | 60.7800 | BATE | 020000GGR | 07/09/2023 | 09:45:00 | BST | 41 | 60.7800 | BATE | 020000GGP | 07/09/2023 | 09:45:00 | BST | 62 | 60.7800 | BATE | 020000GGN | 07/09/2023 | 09:45:00 | BST | 158 | 60.7800 | BATE | 020000GGL | 07/09/2023 | 09:45:00 | BST | 117 | 60.7800 | TRQX | 838721817552617 | 07/09/2023 | 09:45:27 | BST | 62 | 60.7600 | XLON | 838721893048840 | 07/09/2023 | 09:45:27 | BST | 74 | 60.7600 | XLON | 838721893048841 | 07/09/2023 | 09:48:27 | BST | 184 | 60.8000 | BATE | 020000GTK | 07/09/2023 | 09:49:33 | BST | 68 | 60.8000 | BATE | 020000GVU | 07/09/2023 | 09:49:35 | BST | 59 | 60.8000 | BATE | 020000GWA | 07/09/2023 | 09:49:35 | BST | 185 | 60.8000 | BATE | 020000GW9 | 07/09/2023 | 09:49:35 | BST | 34 | 60.8000 | CHIX | 120000O5T | 07/09/2023 | 09:49:35 | BST | 83 | 60.8000 | CHIX | 120000O5S | 07/09/2023 | 09:49:35 | BST | 55 | 60.8000 | TRQX | 838721817553011 | 07/09/2023 | 09:49:35 | BST | 20 | 60.8000 | XLON | 838721893049136 | 07/09/2023 | 09:49:35 | BST | 25 | 60.8000 | XLON | 838721893049135 | 07/09/2023 | 09:49:35 | BST | 183 | 60.8000 | XLON | 838721893049134 | 07/09/2023 | 09:49:37 | BST | 170 | 60.8000 | BATE | 020000GWJ | 07/09/2023 | 09:50:46 | BST | 7 | 60.8200 | BATE | 020000H01 | 07/09/2023 | 09:50:46 | BST | 60 | 60.8200 | BATE | 020000H00 | 07/09/2023 | 09:50:48 | BST | 8 | 60.8000 | BATE | 020000H0E | 07/09/2023 | 09:50:48 | BST | 13 | 60.8000 | BATE | 020000H09 | 07/09/2023 | 09:50:48 | BST | 87 | 60.8000 | BATE | 020000H0C | 07/09/2023 | 09:50:48 | BST | 87 | 60.8000 | BATE | 020000H0D | 07/09/2023 | 09:50:48 | BST | 100 | 60.8000 | BATE | 020000H08 | 07/09/2023 | 09:50:48 | BST | 9 | 60.8000 | XLON | 838721893049221 | 07/09/2023 | 09:50:48 | BST | 169 | 60.8000 | XLON | 838721893049222 | 07/09/2023 | 09:58:04 | BST | 41 | 60.9200 | BATE | 020000HLI | 07/09/2023 | 09:58:04 | BST | 108 | 60.9200 | XLON | 838721893049779 | 07/09/2023 | 09:58:07 | BST | 13 | 60.9200 | BATE | 020000HMH | 07/09/2023 | 09:58:07 | BST | 53 | 60.9200 | BATE | 020000HMJ | 07/09/2023 | 09:58:07 | BST | 56 | 60.9200 | BATE | 020000HMI | 07/09/2023 | 09:58:07 | BST | 60 | 60.9000 | CHIX | 120000PDN | 07/09/2023 | 09:58:07 | BST | 61 | 60.9000 | CHIX | 120000PDL | 07/09/2023 | 09:58:07 | BST | 58 | 60.9000 | TRQX | 838721817553909 | 07/09/2023 | 09:58:07 | BST | 55 | 60.9000 | XLON | 838721893049787 | 07/09/2023 | 09:58:07 | BST | 225 | 60.9000 | XLON | 838721893049789 | 07/09/2023 | 10:00:39 | BST | 24 | 60.9600 | BATE | 020000HSI | 07/09/2023 | 10:01:07 | BST | 79 | 60.9600 | BATE | 020000HUD | 07/09/2023 | 10:01:12 | BST | 79 | 60.9600 | BATE | 020000HV9 | 07/09/2023 | 10:01:17 | BST | 89 | 60.9600 | BATE | 020000HVZ | 07/09/2023 | 10:01:22 | BST | 230 | 60.9600 | BATE | 020000HWD | 07/09/2023 | 10:01:49 | BST | 47 | 60.9600 | BATE | 020000HY0 | 07/09/2023 | 10:01:49 | BST | 62 | 60.9600 | CHIX | 120000Q7I | 07/09/2023 | 10:01:49 | BST | 187 | 60.9600 | XLON | 838721893050030 | 07/09/2023 | 10:02:06 | BST | 34 | 60.9600 | BATE | 020000HZN | 07/09/2023 | 10:02:06 | BST | 48 | 60.9600 | BATE | 020000HZP | 07/09/2023 | 10:02:06 | BST | 55 | 60.9600 | BATE | 020000HZO | 07/09/2023 | 10:02:06 | BST | 126 | 60.9400 | XLON | 838721893050061 | 07/09/2023 | 10:02:48 | BST | 84 | 60.9400 | XLON | 838721893050099 | 07/09/2023 | 10:02:53 | BST | 71 | 60.9400 | BATE | 020000I2N | 07/09/2023 | 10:02:58 | BST | 2 | 60.9400 | BATE | 020000I2U | 07/09/2023 | 10:02:58 | BST | 37 | 60.9400 | BATE | 020000I2T | 07/09/2023 | 10:02:58 | BST | 64 | 60.9400 | BATE | 020000I2V | 07/09/2023 | 10:04:41 | BST | 2 | 60.9400 | TRQX | 838721817554442 | 07/09/2023 | 10:07:35 | BST | 2 | 60.9600 | TRQX | 838721817554721 | 07/09/2023 | 10:08:24 | BST | 69 | 60.9600 | BATE | 020000IPB | 07/09/2023 | 10:10:05 | BST | 6 | 60.9600 | BATE | 020000IUR | 07/09/2023 | 10:10:05 | BST | 22 | 60.9800 | XLON | 838721893050523 | 07/09/2023 | 10:11:40 | BST | 10 | 61.0000 | XLON | 838721893050615 | 07/09/2023 | 10:11:40 | BST | 16 | 61.0000 | XLON | 838721893050614 | 07/09/2023 | 10:11:40 | BST | 38 | 61.0000 | XLON | 838721893050619 | 07/09/2023 | 10:11:40 | BST | 43 | 61.0000 | XLON | 838721893050616 | 07/09/2023 | 10:11:40 | BST | 52 | 61.0000 | XLON | 838721893050617 | 07/09/2023 | 10:11:40 | BST | 74 | 61.0000 | XLON | 838721893050618 | 07/09/2023 | 10:11:40 | BST | 279 | 61.0000 | XLON | 838721893050613 | 07/09/2023 | 10:12:02 | BST | 22 | 61.0000 | XLON | 838721893050642 | 07/09/2023 | 10:12:02 | BST | 31 | 61.0000 | XLON | 838721893050641 | 07/09/2023 | 10:12:32 | BST | 5 | 61.0000 | XLON | 838721893050658 | 07/09/2023 | 10:12:32 | BST | 9 | 61.0000 | XLON | 838721893050656 | 07/09/2023 | 10:12:32 | BST | 38 | 61.0000 | XLON | 838721893050657 | 07/09/2023 | 10:13:02 | BST | 161 | 61.0000 | BATE | 020000J4P | 07/09/2023 | 10:13:02 | BST | 85 | 61.0000 | CHIX | 120000SA0 | 07/09/2023 | 10:13:02 | BST | 5 | 61.0000 | XLON | 838721893050694 | 07/09/2023 | 10:13:02 | BST | 47 | 61.0000 | XLON | 838721893050693 | 07/09/2023 | 10:13:05 | BST | 13 | 61.0000 | BATE | 020000J4Z | 07/09/2023 | 10:13:05 | BST | 50 | 61.0000 | BATE | 020000J52 | 07/09/2023 | 10:13:05 | BST | 59 | 61.0000 | BATE | 020000J51 | 07/09/2023 | 10:13:05 | BST | 166 | 61.0000 | BATE | 020000J50 | 07/09/2023 | 10:13:18 | BST | 1 | 61.0200 | BATE | 020000J66 | 07/09/2023 | 10:13:18 | BST | 8 | 61.0200 | BATE | 020000J61 | 07/09/2023 | 10:13:18 | BST | 42 | 61.0200 | BATE | 020000J5Z | 07/09/2023 | 10:13:18 | BST | 43 | 61.0200 | BATE | 020000J5Y | 07/09/2023 | 10:13:18 | BST | 43 | 61.0200 | BATE | 020000J60 | 07/09/2023 | 10:13:18 | BST | 49 | 61.0200 | BATE | 020000J63 | 07/09/2023 | 10:13:18 | BST | 49 | 61.0200 | BATE | 020000J64 | 07/09/2023 | 10:13:18 | BST | 49 | 61.0200 | BATE | 020000J65 | 07/09/2023 | 10:13:18 | BST | 57 | 61.0200 | BATE | 020000J62 | 07/09/2023 | 10:13:18 | BST | 23 | 61.0200 | XLON | 838721893050715 | 07/09/2023 | 10:13:19 | BST | 24 | 61.0200 | BATE | 020000J6I | 07/09/2023 | 10:13:19 | BST | 28 | 61.0200 | BATE | 020000J6J | 07/09/2023 | 10:13:19 | BST | 67 | 61.0200 | XLON | 838721893050716 | 07/09/2023 | 10:13:20 | BST | 57 | 61.0200 | BATE | 020000J6K | 07/09/2023 | 10:13:21 | BST | 82 | 61.0200 | CHIX | 120000SC7 | 07/09/2023 | 10:14:06 | BST | 210 | 61.0000 | BATE | 020000J9A | 07/09/2023 | 10:14:06 | BST | 36 | 61.0200 | BATE | 020000J9B | 07/09/2023 | 10:14:06 | BST | 62 | 61.0200 | BATE | 020000J9C | 07/09/2023 | 10:14:06 | BST | 66 | 61.0000 | TRQX | 838721817555257 | 07/09/2023 | 10:14:11 | BST | 31 | 61.0200 | BATE | 020000J9H | 07/09/2023 | 10:14:11 | BST | 51 | 61.0200 | BATE | 020000J9I | 07/09/2023 | 10:14:11 | BST | 245 | 61.0200 | BATE | 020000J9J | 07/09/2023 | 10:14:11 | BST | 48 | 61.0200 | XLON | 838721893050766 | 07/09/2023 | 10:14:31 | BST | 144 | 61.0400 | CHIX | 120000SJQ | 07/09/2023 | 10:14:31 | BST | 60 | 61.0400 | TRQX | 838721817555308 | 07/09/2023 | 10:14:31 | BST | 207 | 61.0400 | XLON | 838721893050790 | 07/09/2023 | 10:14:56 | BST | 49 | 61.0200 | BATE | 020000JDE | 07/09/2023 | 10:14:56 | BST | 49 | 61.0200 | BATE | 020000JDF | 07/09/2023 | 10:14:56 | BST | 49 | 61.0200 | BATE | 020000JDG | 07/09/2023 | 10:14:56 | BST | 49 | 61.0200 | BATE | 020000JDH | 07/09/2023 | 10:15:01 | BST | 20 | 61.0200 | BATE | 020000JE2 | 07/09/2023 | 10:15:01 | BST | 36 | 61.0200 | BATE | 020000JE1 | 07/09/2023 | 10:15:01 | BST | 38 | 61.0200 | BATE | 020000JE0 | 07/09/2023 | 10:15:01 | BST | 41 | 61.0200 | BATE | 020000JDZ | 07/09/2023 | 10:15:22 | BST | 34 | 61.0200 | BATE | 020000JFF | 07/09/2023 | 10:15:22 | BST | 121 | 61.0200 | BATE | 020000JFC | 07/09/2023 | 10:15:22 | BST | 200 | 61.0200 | BATE | 020000JFE | 07/09/2023 | 10:15:42 | BST | 36 | 61.0200 | BATE | 020000JG6 | 07/09/2023 | 10:15:47 | BST | 36 | 61.0200 | BATE | 020000JGG | 07/09/2023 | 10:15:47 | BST | 46 | 61.0200 | BATE | 020000JGE | 07/09/2023 | 10:15:47 | BST | 49 | 61.0200 | BATE | 020000JGF | 07/09/2023 | 10:15:51 | BST | 13 | 61.0200 | BATE | 020000JGJ | 07/09/2023 | 10:15:51 | BST | 33 | 61.0200 | BATE | 020000JGL | 07/09/2023 | 10:15:51 | BST | 42 | 61.0200 | BATE | 020000JGK | 07/09/2023 | 10:15:51 | BST | 88 | 61.0200 | BATE | 020000JGM | 07/09/2023 | 10:16:11 | BST | 114 | 61.0200 | BATE | 020000JHV | 07/09/2023 | 10:18:09 | BST | 6 | 61.0000 | BATE | 020000JNS | 07/09/2023 | 10:18:09 | BST | 244 | 61.0000 | BATE | 020000JNR | 07/09/2023 | 10:18:09 | BST | 81 | 61.0000 | CHIX | 120000T4M | 07/09/2023 | 10:18:09 | BST | 24 | 61.0000 | TRQX | 838721817555544 | 07/09/2023 | 10:18:09 | BST | 55 | 61.0000 | TRQX | 838721817555545 | 07/09/2023 | 10:18:09 | BST | 31 | 61.0000 | XLON | 838721893050964 | 07/09/2023 | 10:18:09 | BST | 32 | 61.0000 | XLON | 838721893050965 | 07/09/2023 | 10:18:09 | BST | 43 | 61.0000 | XLON | 838721893050962 | 07/09/2023 | 10:18:09 | BST | 73 | 61.0000 | XLON | 838721893050963 | 07/09/2023 | 10:18:09 | BST | 191 | 61.0000 | XLON | 838721893050961 | 07/09/2023 | 10:19:31 | BST | 77 | 60.9600 | XLON | 838721893051044 | 07/09/2023 | 10:19:32 | BST | 83 | 60.9600 | BATE | 020000JT2 | 07/09/2023 | 10:19:33 | BST | 83 | 60.9600 | BATE | 020000JTB | 07/09/2023 | 10:19:33 | BST | 57 | 60.9600 | CHIX | 120000TAZ | 07/09/2023 | 10:19:33 | BST | 109 | 60.9600 | XLON | 838721893051055 | 07/09/2023 | 10:19:38 | BST | 13 | 60.9600 | BATE | 020000JTY | 07/09/2023 | 10:19:38 | BST | 18 | 60.9600 | BATE | 020000JTZ | 07/09/2023 | 10:19:38 | BST | 55 | 60.9600 | BATE | 020000JU0 | 07/09/2023 | 10:19:38 | BST | 60 | 60.9600 | BATE | 020000JU1 | 07/09/2023 | 10:19:38 | BST | 62 | 60.9600 | BATE | 020000JU2 | 07/09/2023 | 10:19:39 | BST | 36 | 60.9600 | BATE | 020000JU4 | 07/09/2023 | 10:19:39 | BST | 36 | 60.9600 | BATE | 020000JU5 | 07/09/2023 | 10:19:39 | BST | 46 | 60.9600 | BATE | 020000JU3 | 07/09/2023 | 10:19:41 | BST | 24 | 60.9600 | BATE | 020000JU7 | 07/09/2023 | 10:19:41 | BST | 36 | 60.9600 | BATE | 020000JU9 | 07/09/2023 | 10:19:41 | BST | 42 | 60.9600 | BATE | 020000JU8 | 07/09/2023 | 10:20:50 | BST | 62 | 60.9600 | BATE | 020000JXS | 07/09/2023 | 10:20:53 | BST | 223 | 60.9600 | BATE | 020000JY1 | 07/09/2023 | 10:20:53 | BST | 228 | 60.9600 | BATE | 020000JXZ | 07/09/2023 | 10:20:56 | BST | 211 | 60.9600 | BATE | 020000JYL | 07/09/2023 | 10:20:56 | BST | 136 | 60.9600 | XLON | 838721893051142 | 07/09/2023 | 10:22:26 | BST | 43 | 60.9400 | BATE | 020000K26 | 07/09/2023 | 10:22:26 | BST | 200 | 60.9400 | BATE | 020000K25 | 07/09/2023 | 10:22:26 | BST | 55 | 60.9400 | CHIX | 120000TNG | 07/09/2023 | 10:22:26 | BST | 61 | 60.9400 | XLON | 838721893051194 | 07/09/2023 | 10:22:26 | BST | 117 | 60.9400 | XLON | 838721893051193 | 07/09/2023 | 10:22:35 | BST | 54 | 60.9200 | CHIX | 120000TOP | 07/09/2023 | 10:22:35 | BST | 61 | 60.9200 | TRQX | 838721817555938 | 07/09/2023 | 10:23:09 | BST | 59 | 60.9000 | XLON | 838721893051237 | 07/09/2023 | 10:26:27 | BST | 97 | 60.9000 | XLON | 838721893051341 | 07/09/2023 | 10:27:39 | BST | 13 | 60.9800 | BATE | 020000KHK | 07/09/2023 | 10:27:39 | BST | 31 | 60.9800 | BATE | 020000KHJ | 07/09/2023 | 10:27:39 | BST | 110 | 60.9800 | BATE | 020000KHL | 07/09/2023 | 10:30:08 | BST | 40 | 60.9800 | XLON | 838721893051516 | 07/09/2023 | 10:30:08 | BST | 112 | 60.9800 | XLON | 838721893051517 | 07/09/2023 | 10:30:12 | BST | 31 | 60.9800 | XLON | 838721893051522 | 07/09/2023 | 10:30:12 | BST | 81 | 60.9800 | XLON | 838721893051523 | 07/09/2023 | 10:30:22 | BST | 102 | 60.9600 | XLON | 838721893051531 | 07/09/2023 | 10:32:22 | BST | 105 | 60.9600 | BATE | 020000KY7 | 07/09/2023 | 10:32:22 | BST | 166 | 60.9800 | BATE | 020000KYD | 07/09/2023 | 10:34:03 | BST | 101 | 60.9800 | BATE | 020000L2W | 07/09/2023 | 10:34:03 | BST | 61 | 61.0000 | XLON | 838721893051735 | 07/09/2023 | 10:34:06 | BST | 51 | 61.0000 | CHIX | 120000V4O | 07/09/2023 | 10:34:08 | BST | 16 | 61.0000 | XLON | 838721893051736 | 07/09/2023 | 10:34:12 | BST | 37 | 61.0000 | XLON | 838721893051739 | 07/09/2023 | 10:34:17 | BST | 27 | 61.0000 | XLON | 838721893051746 | 07/09/2023 | 10:34:22 | BST | 16 | 61.0000 | XLON | 838721893051750 | 07/09/2023 | 10:34:27 | BST | 5 | 61.0000 | XLON | 838721893051756 | 07/09/2023 | 10:34:27 | BST | 27 | 61.0000 | XLON | 838721893051755 | 07/09/2023 | 10:34:32 | BST | 27 | 61.0000 | XLON | 838721893051757 | 07/09/2023 | 10:34:33 | BST | 7 | 60.9800 | BATE | 020000L3Q | 07/09/2023 | 10:34:35 | BST | 35 | 61.0000 | XLON | 838721893051758 | 07/09/2023 | 10:35:20 | BST | 95 | 61.0000 | BATE | 020000L5F | 07/09/2023 | 10:35:20 | BST | 102 | 61.0000 | BATE | 020000L5G | 07/09/2023 | 10:35:20 | BST | 151 | 61.0000 | BATE | 020000L5E | 07/09/2023 | 10:36:49 | BST | 64 | 60.9600 | BATE | 020000L9B | 07/09/2023 | 10:36:49 | BST | 129 | 60.9600 | BATE | 020000L9A | 07/09/2023 | 10:36:49 | BST | 36 | 60.9800 | BATE | 020000L9D | 07/09/2023 | 10:36:49 | BST | 48 | 60.9800 | BATE | 020000L9E | 07/09/2023 | 10:36:49 | BST | 57 | 60.9800 | BATE | 020000L9C | 07/09/2023 | 10:36:49 | BST | 61 | 60.9800 | BATE | 020000L97 | 07/09/2023 | 10:36:49 | BST | 36 | 61.0000 | BATE | 020000L9F | 07/09/2023 | 10:36:49 | BST | 65 | 61.0000 | BATE | 020000L9H | 07/09/2023 | 10:36:49 | BST | 83 | 61.0000 | BATE | 020000L9G | 07/09/2023 | 10:36:49 | BST | 75 | 60.9800 | CHIX | 120000VCY | 07/09/2023 | 10:36:49 | BST | 195 | 60.9800 | CHIX | 120000VCW | 07/09/2023 | 10:36:49 | BST | 13 | 60.9800 | TRQX | 838721817557159 | 07/09/2023 | 10:36:49 | BST | 17 | 60.9800 | TRQX | 838721817557161 | 07/09/2023 | 10:36:49 | BST | 25 | 60.9800 | TRQX | 838721817557160 | 07/09/2023 | 10:36:49 | BST | 84 | 60.9800 | TRQX | 838721817557158 | 07/09/2023 | 10:36:49 | BST | 3 | 60.9800 | XLON | 838721893051873 | 07/09/2023 | 10:36:49 | BST | 38 | 60.9800 | XLON | 838721893051870 | 07/09/2023 | 10:36:49 | BST | 49 | 60.9800 | XLON | 838721893051871 | 07/09/2023 | 10:36:49 | BST | 55 | 60.9800 | XLON | 838721893051869 | 07/09/2023 | 10:36:49 | BST | 100 | 60.9800 | XLON | 838721893051872 | 07/09/2023 | 10:36:49 | BST | 246 | 60.9800 | XLON | 838721893051859 | 07/09/2023 | 10:37:47 | BST | 232 | 60.9600 | BATE | 020000LD5 | 07/09/2023 | 10:37:49 | BST | 243 | 60.9600 | BATE | 020000LDB | 07/09/2023 | 10:37:50 | BST | 68 | 60.9600 | BATE | 020000LDI | 07/09/2023 | 10:37:50 | BST | 175 | 60.9600 | BATE | 020000LDH | 07/09/2023 | 10:37:51 | BST | 175 | 60.9600 | BATE | 020000LDL | 07/09/2023 | 10:39:52 | BST | 4 | 60.9600 | XLON | 838721893051991 | 07/09/2023 | 10:39:52 | BST | 151 | 60.9600 | XLON | 838721893051992 | 07/09/2023 | 10:40:10 | BST | 31 | 60.9600 | BATE | 020000LI5 | 07/09/2023 | 10:40:10 | BST | 36 | 60.9600 | BATE | 020000LI4 | 07/09/2023 | 10:40:15 | BST | 56 | 60.9600 | BATE | 020000LJ5 | 07/09/2023 | 10:40:15 | BST | 96 | 60.9600 | BATE | 020000LJ6 | 07/09/2023 | 10:40:43 | BST | 8 | 60.9400 | BATE | 020000LJQ | 07/09/2023 | 10:40:43 | BST | 10 | 60.9400 | BATE | 020000LJN | 07/09/2023 | 10:40:43 | BST | 60 | 60.9400 | BATE | 020000LJP | 07/09/2023 | 10:40:43 | BST | 111 | 60.9400 | BATE | 020000LJO | 07/09/2023 | 10:40:43 | BST | 200 | 60.9400 | BATE | 020000LJM | 07/09/2023 | 10:40:43 | BST | 75 | 60.9400 | XLON | 838721893052036 | 07/09/2023 | 10:40:55 | BST | 56 | 60.9200 | CHIX | 120000VTP | 07/09/2023 | 10:40:55 | BST | 57 | 60.9200 | XLON | 838721893052052 | 07/09/2023 | 10:41:53 | BST | 13 | 60.9400 | BATE | 020000LMX | 07/09/2023 | 10:41:54 | BST | 53 | 60.9400 | BATE | 020000LMY | 07/09/2023 | 10:42:17 | BST | 24 | 60.9400 | BATE | 020000LNU | 07/09/2023 | 10:42:17 | BST | 37 | 60.9400 | BATE | 020000LNS | 07/09/2023 | 10:42:17 | BST | 107 | 60.9400 | BATE | 020000LNT | 07/09/2023 | 10:43:38 | BST | 54 | 60.9400 | BATE | 020000LRY | 07/09/2023 | 10:43:38 | BST | 60 | 60.9400 | BATE | 020000LRZ | 07/09/2023 | 10:43:43 | BST | 5 | 60.9400 | BATE | 020000LSN | 07/09/2023 | 10:43:43 | BST | 13 | 60.9400 | BATE | 020000LSL | 07/09/2023 | 10:43:43 | BST | 60 | 60.9400 | BATE | 020000LSM | 07/09/2023 | 10:43:46 | BST | 32 | 60.9400 | BATE | 020000LSW | 07/09/2023 | 10:43:46 | BST | 128 | 60.9400 | BATE | 020000LSX | 07/09/2023 | 10:43:59 | BST | 52 | 60.9400 | XLON | 838721893052206 | 07/09/2023 | 10:44:11 | BST | 2 | 60.9200 | BATE | 020000LUC | 07/09/2023 | 10:44:11 | BST | 209 | 60.9200 | BATE | 020000LUD | 07/09/2023 | 10:44:11 | BST | 56 | 60.9200 | XLON | 838721893052218 | 07/09/2023 | 10:44:53 | BST | 13 | 60.9000 | BATE | 020000LX0 | 07/09/2023 | 10:44:53 | BST | 102 | 60.9000 | CHIX | 120000WE9 | 07/09/2023 | 10:44:53 | BST | 26 | 60.9000 | TRQX | 838721817557801 | 07/09/2023 | 10:44:53 | BST | 33 | 60.9000 | TRQX | 838721817557800 | 07/09/2023 | 10:44:53 | BST | 108 | 60.9000 | XLON | 838721893052267 | 07/09/2023 | 10:46:02 | BST | 36 | 60.9000 | BATE | 020000M02 | 07/09/2023 | 10:46:07 | BST | 41 | 60.9000 | BATE | 020000M0B | 07/09/2023 | 10:46:07 | BST | 123 | 60.9000 | BATE | 020000M0A | 07/09/2023 | 10:46:08 | BST | 133 | 60.8800 | XLON | 838721893052314 | 07/09/2023 | 10:46:34 | BST | 170 | 60.8800 | BATE | 020000M1Y | 07/09/2023 | 10:46:35 | BST | 56 | 60.8800 | BATE | 020000M1Z | 07/09/2023 | 10:46:59 | BST | 174 | 60.8800 | BATE | 020000M2X | 07/09/2023 | 10:46:59 | BST | 20 | 60.8800 | CHIX | 120000WP0 | 07/09/2023 | 10:47:03 | BST | 124 | 60.8800 | XLON | 838721893052385 | 07/09/2023 | 10:49:28 | BST | 58 | 60.9000 | BATE | 020000MAN | 07/09/2023 | 10:49:40 | BST | 62 | 60.8600 | CHIX | 120000X2H | 07/09/2023 | 10:49:40 | BST | 245 | 60.8600 | XLON | 838721893052512 | 07/09/2023 | 10:50:13 | BST | 63 | 60.8600 | TRQX | 838721817558256 | 07/09/2023 | 10:50:40 | BST | 36 | 60.8600 | BATE | 020000MEK | 07/09/2023 | 10:51:00 | BST | 36 | 60.8600 | BATE | 020000MGH | 07/09/2023 | 10:51:05 | BST | 62 | 60.8600 | BATE | 020000MGM | 07/09/2023 | 10:52:01 | BST | 28 | 60.8400 | XLON | 838721893052638 | 07/09/2023 | 10:52:01 | BST | 55 | 60.8400 | XLON | 838721893052639 | 07/09/2023 | 10:52:01 | BST | 87 | 60.8400 | XLON | 838721893052646 | 07/09/2023 | 10:52:46 | BST | 46 | 60.8600 | BATE | 020000MM0 | 07/09/2023 | 10:54:30 | BST | 85 | 60.9000 | BATE | 020000MPT | 07/09/2023 | 10:54:30 | BST | 85 | 60.9000 | BATE | 020000MPX | 07/09/2023 | 10:54:31 | BST | 91 | 60.9000 | BATE | 020000MQ3 | 07/09/2023 | 10:54:31 | BST | 89 | 60.9000 | XLON | 838721893052741 | 07/09/2023 | 10:54:32 | BST | 105 | 60.9000 | BATE | 020000MQF | 07/09/2023 | 10:54:41 | BST | 55 | 60.9000 | BATE | 020000MQZ | 07/09/2023 | 10:54:43 | BST | 55 | 60.9000 | BATE | 020000MR4 | 07/09/2023 | 10:55:47 | BST | 85 | 60.9400 | BATE | 020000MUN | 07/09/2023 | 10:56:58 | BST | 52 | 60.9400 | BATE | 020000MY6 | 07/09/2023 | 11:01:28 | BST | 52 | 61.0800 | BATE | 020000NDW | 07/09/2023 | 11:01:33 | BST | 34 | 61.0800 | BATE | 020000NE4 | 07/09/2023 | 11:01:33 | BST | 55 | 61.0800 | BATE | 020000NE5 | 07/09/2023 | 11:01:33 | BST | 64 | 61.0800 | BATE | 020000NE3 | 07/09/2023 | 11:01:35 | BST | 58 | 61.0800 | CHIX | 120000YLY | 07/09/2023 | 11:01:43 | BST | 4 | 61.0800 | BATE | 020000NED | 07/09/2023 | 11:02:03 | BST | 34 | 61.0800 | BATE | 020000NFX | 07/09/2023 | 11:02:08 | BST | 34 | 61.0800 | BATE | 020000NG9 | 07/09/2023 | 11:02:08 | BST | 191 | 61.0800 | BATE | 020000NGA | 07/09/2023 | 11:02:20 | BST | 20 | 61.0800 | BATE | 020000NGN | 07/09/2023 | 11:02:26 | BST | 34 | 61.0800 | BATE | 020000NH3 | 07/09/2023 | 11:02:26 | BST | 55 | 61.0800 | BATE | 020000NH4 | 07/09/2023 | 11:02:58 | BST | 34 | 61.0800 | BATE | 020000NJ4 | 07/09/2023 | 11:03:02 | BST | 139 | 61.0600 | BATE | 020000NJN | 07/09/2023 | 11:03:02 | BST | 149 | 61.0600 | BATE | 020000NJM | 07/09/2023 | 11:03:02 | BST | 51 | 61.0600 | CHIX | 120000YS2 | 07/09/2023 | 11:03:02 | BST | 78 | 61.0600 | CHIX | 120000YS5 | 07/09/2023 | 11:03:02 | BST | 101 | 61.0600 | CHIX | 120000YS3 | 07/09/2023 | 11:03:02 | BST | 57 | 61.0600 | XLON | 838721893053117 | 07/09/2023 | 11:03:02 | BST | 80 | 61.0600 | XLON | 838721893053116 | 07/09/2023 | 11:03:02 | BST | 95 | 61.0600 | XLON | 838721893053118 | 07/09/2023 | 11:03:02 | BST | 102 | 61.0600 | XLON | 838721893053115 | 07/09/2023 | 11:03:46 | BST | 72 | 61.0600 | XLON | 838721893053150 | 07/09/2023 | 11:03:47 | BST | 98 | 61.0400 | TRQX | 838721817559186 | 07/09/2023 | 11:03:47 | BST | 41 | 61.0400 | XLON | 838721893053151 | 07/09/2023 | 11:03:47 | BST | 77 | 61.0400 | XLON | 838721893053152 | 07/09/2023 | 11:05:49 | BST | 24 | 61.0400 | XLON | 838721893053205 | 07/09/2023 | 11:05:49 | BST | 50 | 61.0400 | XLON | 838721893053207 | 07/09/2023 | 11:05:49 | BST | 55 | 61.0400 | XLON | 838721893053206 | 07/09/2023 | 11:07:24 | BST | 56 | 61.0600 | XLON | 838721893053253 | 07/09/2023 | 11:07:24 | BST | 103 | 61.0600 | XLON | 838721893053252 | 07/09/2023 | 11:09:10 | BST | 3 | 61.0400 | BATE | 020000NZR | 07/09/2023 | 11:09:10 | BST | 46 | 61.0600 | XLON | 838721893053326 | 07/09/2023 | 11:09:10 | BST | 55 | 61.0600 | XLON | 838721893053325 | 07/09/2023 | 11:09:11 | BST | 81 | 61.0400 | BATE | 020000NZT | 07/09/2023 | 11:09:11 | BST | 84 | 61.0400 | BATE | 020000NZX | 07/09/2023 | 11:09:11 | BST | 56 | 61.0400 | CHIX | 120000ZE1 | 07/09/2023 | 11:09:11 | BST | 91 | 61.0400 | CHIX | 120000ZE7 | 07/09/2023 | 11:09:11 | BST | 56 | 61.0400 | XLON | 838721893053334 | 07/09/2023 | 11:09:11 | BST | 63 | 61.0400 | XLON | 838721893053332 | 07/09/2023 | 11:09:11 | BST | 93 | 61.0400 | XLON | 838721893053333 | 07/09/2023 | 11:09:11 | BST | 239 | 61.0400 | XLON | 838721893053328 | 07/09/2023 | 11:09:59 | BST | 52 | 61.0600 | BATE | 020000O2O | 07/09/2023 | 11:10:04 | BST | 52 | 61.0600 | BATE | 020000O3I | 07/09/2023 | 11:12:16 | BST | 139 | 61.1000 | BATE | 020000O9B | 07/09/2023 | 11:13:47 | BST | 53 | 61.1000 | BATE | 020000OCR | 07/09/2023 | 11:16:39 | BST | 55 | 61.1400 | BATE | 020000OK9 | 07/09/2023 | 11:16:45 | BST | 12 | 61.1600 | BATE | 020000OKR | 07/09/2023 | 11:18:56 | BST | 234 | 61.1600 | BATE | 020000OQ0 | 07/09/2023 | 11:18:56 | BST | 83 | 61.1600 | TRQX | 838721817560220 | 07/09/2023 | 11:18:56 | BST | 235 | 61.1600 | XLON | 838721893053846 | 07/09/2023 | 11:18:57 | BST | 231 | 61.1600 | BATE | 020000OQ3 | 07/09/2023 | 11:18:59 | BST | 118 | 61.1600 | CHIX | 1200010IG | 07/09/2023 | 11:18:59 | BST | 83 | 61.1600 | TRQX | 838721817560224 | 07/09/2023 | 11:18:59 | BST | 230 | 61.1600 | XLON | 838721893053854 | 07/09/2023 | 11:18:59 | BST | 234 | 61.1600 | XLON | 838721893053855 | 07/09/2023 | 11:19:30 | BST | 34 | 61.1600 | BATE | 020000ORN | 07/09/2023 | 11:19:30 | BST | 55 | 61.1600 | BATE | 020000ORO | 07/09/2023 | 11:19:30 | BST | 13 | 61.1400 | CHIX | 1200010KB | 07/09/2023 | 11:19:30 | BST | 20 | 61.1400 | CHIX | 1200010KA | 07/09/2023 | 11:19:30 | BST | 23 | 61.1400 | CHIX | 1200010KC | 07/09/2023 | 11:19:30 | BST | 22 | 61.1400 | XLON | 838721893053877 | 07/09/2023 | 11:19:30 | BST | 183 | 61.1400 | XLON | 838721893053878 | 07/09/2023 | 11:19:30 | BST | 74 | 61.1600 | XLON | 838721893053876 | 07/09/2023 | 11:19:35 | BST | 48 | 61.1400 | BATE | 020000ORV | 07/09/2023 | 11:19:35 | BST | 102 | 61.1400 | XLON | 838721893053887 | 07/09/2023 | 11:19:37 | BST | 89 | 61.1400 | BATE | 020000OS0 | 07/09/2023 | 11:20:11 | BST | 37 | 61.1400 | XLON | 838721893053917 | 07/09/2023 | 11:23:50 | BST | 1 | 61.1600 | BATE | 020000P2R | 07/09/2023 | 11:23:50 | BST | 1 | 61.1600 | BATE | 020000P2T | 07/09/2023 | 11:23:50 | BST | 92 | 61.1600 | BATE | 020000P2S | 07/09/2023 | 11:23:50 | BST | 134 | 61.1600 | BATE | 020000P2U | 07/09/2023 | 11:23:50 | BST | 47 | 61.1600 | CHIX | 1200010ZM | 07/09/2023 | 11:23:50 | BST | 75 | 61.1600 | CHIX | 1200010ZK | 07/09/2023 | 11:23:50 | BST | 222 | 61.1600 | XLON | 838721893054072 | 07/09/2023 | 11:24:08 | BST | 20 | 61.1600 | CHIX | 12000111D | 07/09/2023 | 11:24:08 | BST | 119 | 61.1600 | CHIX | 12000111E | 07/09/2023 | 11:24:22 | BST | 4 | 61.1600 | BATE | 020000P5F | 07/09/2023 | 11:24:22 | BST | 56 | 61.1600 | BATE | 020000P5D | 07/09/2023 | 11:24:22 | BST | 219 | 61.1600 | BATE | 020000P5E | 07/09/2023 | 11:24:22 | BST | 57 | 61.1600 | CHIX | 120001133 | 07/09/2023 | 11:24:22 | BST | 55 | 61.1600 | XLON | 838721893054100 | 07/09/2023 | 11:24:22 | BST | 70 | 61.1600 | XLON | 838721893054101 | 07/09/2023 | 11:27:10 | BST | 38 | 61.1600 | XLON | 838721893054213 | 07/09/2023 | 11:27:10 | BST | 99 | 61.1600 | XLON | 838721893054214 | 07/09/2023 | 11:28:53 | BST | 12 | 61.1400 | TRQX | 838721817560855 | 07/09/2023 | 11:29:46 | BST | 6 | 61.1400 | TRQX | 838721817560993 | 07/09/2023 | 11:30:01 | BST | 105 | 61.1400 | BATE | 020000PJY | 07/09/2023 | 11:30:01 | BST | 34 | 61.1600 | BATE | 020000PJH | 07/09/2023 | 11:30:01 | BST | 60 | 61.1600 | BATE | 020000PJI | 07/09/2023 | 11:30:01 | BST | 7 | 61.1400 | CHIX | 1200011PB | 07/09/2023 | 11:30:01 | BST | 52 | 61.1400 | CHIX | 1200011PQ | 07/09/2023 | 11:30:01 | BST | 110 | 61.1400 | CHIX | 1200011PR | 07/09/2023 | 11:30:01 | BST | 9 | 61.1400 | TRQX | 838721817561039 | 07/09/2023 | 11:30:01 | BST | 57 | 61.1400 | TRQX | 838721817561040 | 07/09/2023 | 11:30:01 | BST | 243 | 61.1400 | XLON | 838721893054332 | 07/09/2023 | 11:30:01 | BST | 31 | 61.1600 | XLON | 838721893054328 | 07/09/2023 | 11:30:01 | BST | 44 | 61.1600 | XLON | 838721893054327 | 07/09/2023 | 11:30:01 | BST | 49 | 61.1600 | XLON | 838721893054326 | 07/09/2023 | 11:30:01 | BST | 55 | 61.1600 | XLON | 838721893054329 | 07/09/2023 | 11:30:41 | BST | 34 | 61.1400 | BATE | 020000PMO | 07/09/2023 | 11:30:41 | BST | 46 | 61.1400 | BATE | 020000PMP | 07/09/2023 | 11:30:41 | BST | 46 | 61.1400 | BATE | 020000PMR | 07/09/2023 | 11:30:41 | BST | 49 | 61.1400 | BATE | 020000PMQ | 07/09/2023 | 11:30:41 | BST | 60 | 61.1400 | BATE | 020000PMS | 07/09/2023 | 11:31:22 | BST | 50 | 61.1200 | BATE | 020000POG | 07/09/2023 | 11:31:22 | BST | 184 | 61.1200 | BATE | 020000POH | 07/09/2023 | 11:31:22 | BST | 16 | 61.1200 | TRQX | 838721817561147 | 07/09/2023 | 11:31:22 | BST | 27 | 61.1400 | XLON | 838721893054398 | 07/09/2023 | 11:31:22 | BST | 31 | 61.1400 | XLON | 838721893054397 | 07/09/2023 | 11:31:22 | BST | 41 | 61.1400 | XLON | 838721893054392 | 07/09/2023 | 11:31:22 | BST | 46 | 61.1400 | XLON | 838721893054393 | 07/09/2023 | 11:31:22 | BST | 55 | 61.1400 | XLON | 838721893054394 | 07/09/2023 | 11:31:22 | BST | 55 | 61.1400 | XLON | 838721893054395 | 07/09/2023 | 11:31:22 | BST | 103 | 61.1400 | XLON | 838721893054396 | 07/09/2023 | 11:31:24 | BST | 13 | 61.1200 | BATE | 020000POO | 07/09/2023 | 11:31:24 | BST | 34 | 61.1200 | BATE | 020000POQ | 07/09/2023 | 11:31:24 | BST | 39 | 61.1200 | BATE | 020000PON | 07/09/2023 | 11:31:24 | BST | 60 | 61.1200 | BATE | 020000POP | 07/09/2023 | 11:31:24 | BST | 79 | 61.1200 | BATE | 020000POM | 07/09/2023 | 11:31:24 | BST | 234 | 61.1200 | BATE | 020000POL | 07/09/2023 | 11:31:26 | BST | 34 | 61.1200 | BATE | 020000POZ | 07/09/2023 | 11:31:26 | BST | 40 | 61.1200 | BATE | 020000PP1 | 07/09/2023 | 11:31:26 | BST | 60 | 61.1200 | BATE | 020000PP0 | 07/09/2023 | 11:31:28 | BST | 13 | 61.1200 | BATE | 020000PP8 | 07/09/2023 | 11:31:28 | BST | 63 | 61.1200 | BATE | 020000PP9 | 07/09/2023 | 11:31:28 | BST | 141 | 61.1200 | BATE | 020000PPA | 07/09/2023 | 11:31:29 | BST | 13 | 61.1200 | BATE | 020000PPC | 07/09/2023 | 11:31:30 | BST | 13 | 61.1200 | BATE | 020000PPR | 07/09/2023 | 11:31:30 | BST | 134 | 61.1200 | BATE | 020000PPQ | 07/09/2023 | 11:31:32 | BST | 13 | 61.1200 | BATE | 020000PPU | 07/09/2023 | 11:31:33 | BST | 13 | 61.1200 | BATE | 020000PPV | 07/09/2023 | 11:31:34 | BST | 13 | 61.1200 | BATE | 020000PPX | 07/09/2023 | 11:31:35 | BST | 13 | 61.1200 | BATE | 020000PPZ | 07/09/2023 | 11:31:35 | BST | 34 | 61.1200 | BATE | 020000PQ0 | 07/09/2023 | 11:31:36 | BST | 13 | 61.1200 | BATE | 020000PQ3 | 07/09/2023 | 11:31:36 | BST | 34 | 61.1200 | BATE | 020000PQ2 | 07/09/2023 | 11:31:37 | BST | 36 | 61.1000 | XLON | 838721893054408 | 07/09/2023 | 11:31:37 | BST | 141 | 61.1000 | XLON | 838721893054409 | 07/09/2023 | 11:31:38 | BST | 13 | 61.1000 | BATE | 020000PQ5 | 07/09/2023 | 11:31:38 | BST | 37 | 61.1000 | BATE | 020000PQ6 | 07/09/2023 | 11:31:38 | BST | 38 | 61.1000 | BATE | 020000PQ4 | 07/09/2023 | 11:31:40 | BST | 13 | 61.1000 | BATE | 020000PQ7 | 07/09/2023 | 11:31:41 | BST | 13 | 61.1000 | BATE | 020000PQY | 07/09/2023 | 11:31:42 | BST | 13 | 61.1000 | BATE | 020000PQZ | 07/09/2023 | 11:31:44 | BST | 13 | 61.1000 | BATE | 020000PR1 | 07/09/2023 | 11:31:45 | BST | 58 | 61.1000 | BATE | 020000PR2 | 07/09/2023 | 11:31:46 | BST | 14 | 61.0800 | BATE | 020000PR4 | 07/09/2023 | 11:31:46 | BST | 97 | 61.0800 | BATE | 020000PR5 | 07/09/2023 | 11:31:46 | BST | 34 | 61.1000 | BATE | 020000PR6 | 07/09/2023 | 11:31:46 | BST | 52 | 61.1000 | BATE | 020000PRA | 07/09/2023 | 11:31:46 | BST | 54 | 61.1000 | BATE | 020000PR9 | 07/09/2023 | 11:31:46 | BST | 85 | 61.1000 | BATE | 020000PR7 | 07/09/2023 | 11:31:46 | BST | 209 | 61.1000 | BATE | 020000PR8 | 07/09/2023 | 11:31:48 | BST | 13 | 61.1000 | BATE | 020000PRC | 07/09/2023 | 11:31:48 | BST | 138 | 61.1000 | BATE | 020000PRD | 07/09/2023 | 11:31:48 | BST | 209 | 61.1000 | BATE | 020000PRE | 07/09/2023 | 11:31:49 | BST | 13 | 61.1000 | BATE | 020000PRG | 07/09/2023 | 11:31:49 | BST | 34 | 61.1000 | BATE | 020000PRF | 07/09/2023 | 11:31:50 | BST | 13 | 61.1000 | BATE | 020000PRH | 07/09/2023 | 11:31:51 | BST | 13 | 61.1000 | BATE | 020000PRJ | 07/09/2023 | 11:31:53 | BST | 13 | 61.1000 | BATE | 020000PRK | 07/09/2023 | 11:31:54 | BST | 13 | 61.1000 | BATE | 020000PRM | 07/09/2023 | 11:31:55 | BST | 13 | 61.1000 | BATE | 020000PRN | 07/09/2023 | 11:31:56 | BST | 13 | 61.1000 | BATE | 020000PRS | 07/09/2023 | 11:31:58 | BST | 13 | 61.1000 | BATE | 020000PRU | 07/09/2023 | 11:32:00 | BST | 13 | 61.1000 | BATE | 020000PRZ | 07/09/2023 | 11:32:02 | BST | 13 | 61.1000 | BATE | 020000PS0 | 07/09/2023 | 11:32:02 | BST | 232 | 61.1000 | BATE | 020000PS1 | 07/09/2023 | 11:32:05 | BST | 34 | 61.1000 | BATE | 020000PS8 | 07/09/2023 | 11:32:05 | BST | 120 | 61.1000 | BATE | 020000PS9 | 07/09/2023 | 11:32:47 | BST | 13 | 61.0400 | BATE | 020000PU1 | 07/09/2023 | 11:32:47 | BST | 57 | 61.0600 | CHIX | 120001233 | 07/09/2023 | 11:32:47 | BST | 62 | 61.0600 | TRQX | 838721817561212 | 07/09/2023 | 11:32:47 | BST | 142 | 61.0600 | XLON | 838721893054482 | 07/09/2023 | 11:32:50 | BST | 3 | 61.0200 | BATE | 020000PU9 | 07/09/2023 | 11:32:50 | BST | 34 | 61.0200 | BATE | 020000PUA | 07/09/2023 | 11:32:50 | BST | 57 | 61.0200 | BATE | 020000PUC | 07/09/2023 | 11:32:50 | BST | 68 | 61.0200 | BATE | 020000PU8 | 07/09/2023 | 11:32:50 | BST | 70 | 61.0200 | BATE | 020000PUB | 07/09/2023 | 11:34:30 | BST | 147 | 61.0000 | BATE | 020000PYA | 07/09/2023 | 11:34:35 | BST | 16 | 61.0000 | BATE | 020000PYN | 07/09/2023 | 11:34:35 | BST | 32 | 61.0000 | BATE | 020000PYP | 07/09/2023 | 11:34:35 | BST | 106 | 61.0000 | BATE | 020000PYO | 07/09/2023 | 11:34:47 | BST | 22 | 60.9800 | BATE | 020000PYV | 07/09/2023 | 11:34:47 | BST | 76 | 60.9800 | BATE | 020000PYW | 07/09/2023 | 11:36:43 | BST | 92 | 61.0200 | BATE | 020000Q3D | 07/09/2023 | 11:37:00 | BST | 13 | 61.0000 | BATE | 020000Q3U | 07/09/2023 | 11:37:00 | BST | 114 | 61.0000 | BATE | 020000Q3T | 07/09/2023 | 11:37:00 | BST | 128 | 61.0000 | BATE | 020000Q3V | 07/09/2023 | 11:37:00 | BST | 17 | 61.0000 | CHIX | 1200012J1 | 07/09/2023 | 11:37:00 | BST | 42 | 61.0000 | CHIX | 1200012J0 | 07/09/2023 | 11:37:00 | BST | 255 | 61.0000 | XLON | 838721893054688 | 07/09/2023 | 11:38:19 | BST | 230 | 61.0200 | BATE | 020000Q5X | 07/09/2023 | 11:38:23 | BST | 206 | 61.0200 | BATE | 020000Q5Z | 07/09/2023 | 11:41:40 | BST | 13 | 61.0400 | BATE | 020000QF3 | 07/09/2023 | 11:41:40 | BST | 62 | 61.0400 | BATE | 020000QF4 | 07/09/2023 | 11:41:40 | BST | 137 | 61.0400 | CHIX | 1200012YM | 07/09/2023 | 11:41:40 | BST | 34 | 61.0400 | XLON | 838721893054901 | 07/09/2023 | 11:41:40 | BST | 43 | 61.0400 | XLON | 838721893054900 | 07/09/2023 | 11:41:40 | BST | 145 | 61.0400 | XLON | 838721893054902 | 07/09/2023 | 11:41:40 | BST | 211 | 61.0400 | XLON | 838721893054899 | 07/09/2023 | 11:41:45 | BST | 13 | 61.0400 | BATE | 020000QFG | 07/09/2023 | 11:41:45 | BST | 39 | 61.0400 | BATE | 020000QFI | 07/09/2023 | 11:41:45 | BST | 127 | 61.0400 | BATE | 020000QFH | 07/09/2023 | 11:41:48 | BST | 101 | 61.0200 | BATE | 020000QFP | 07/09/2023 | 11:42:01 | BST | 34 | 61.0200 | BATE | 020000QG7 | 07/09/2023 | 11:42:01 | BST | 37 | 61.0200 | BATE | 020000QG6 | 07/09/2023 | 11:42:05 | BST | 1 | 61.0000 | XLON | 838721893054929 | 07/09/2023 | 11:42:06 | BST | 160 | 61.0200 | BATE | 020000QGE | 07/09/2023 | 11:42:10 | BST | 13 | 61.0200 | BATE | 020000QGH | 07/09/2023 | 11:42:10 | BST | 143 | 61.0200 | BATE | 020000QGI | 07/09/2023 | 11:42:12 | BST | 69 | 61.0200 | BATE | 020000QGK | 07/09/2023 | 11:43:39 | BST | 2 | 61.0200 | TRQX | 838721817561904 | 07/09/2023 | 11:43:39 | BST | 9 | 61.0200 | TRQX | 838721817561903 | 07/09/2023 | 11:44:11 | BST | 1 | 61.0400 | XLON | 838721893055002 | 07/09/2023 | 11:45:09 | BST | 4 | 61.0400 | CHIX | 1200013BV | 07/09/2023 | 11:45:10 | BST | 15 | 61.0400 | CHIX | 1200013BX | 07/09/2023 | 11:45:10 | BST | 104 | 61.0400 | CHIX | 1200013BY | 07/09/2023 | 11:45:10 | BST | 73 | 61.0400 | XLON | 838721893055040 | 07/09/2023 | 11:46:09 | BST | 25 | 61.0400 | XLON | 838721893055072 | 07/09/2023 | 11:46:09 | BST | 115 | 61.0400 | XLON | 838721893055073 | 07/09/2023 | 11:46:38 | BST | 48 | 61.0400 | XLON | 838721893055095 | 07/09/2023 | 11:46:54 | BST | 56 | 61.0400 | BATE | 020000QSF | 07/09/2023 | 11:47:20 | BST | 13 | 61.0200 | BATE | 020000QTL | 07/09/2023 | 11:47:20 | BST | 34 | 61.0200 | BATE | 020000QTM | 07/09/2023 | 11:47:20 | BST | 252 | 61.0200 | BATE | 020000QTG | 07/09/2023 | 11:47:20 | BST | 34 | 61.0400 | BATE | 020000QTN | 07/09/2023 | 11:47:20 | BST | 41 | 61.0400 | BATE | 020000QTP | 07/09/2023 | 11:47:20 | BST | 59 | 61.0400 | BATE | 020000QTO | 07/09/2023 | 11:47:20 | BST | 56 | 61.0200 | CHIX | 1200013MB | 07/09/2023 | 11:47:20 | BST | 114 | 61.0200 | TRQX | 838721817562144 | 07/09/2023 | 11:47:20 | BST | 242 | 61.0200 | XLON | 838721893055121 | 07/09/2023 | 11:47:20 | BST | 26 | 61.0400 | XLON | 838721893055122 | 07/09/2023 | 11:47:20 | BST | 37 | 61.0400 | XLON | 838721893055125 | 07/09/2023 | 11:47:20 | BST | 55 | 61.0400 | XLON | 838721893055123 | 07/09/2023 | 11:47:20 | BST | 55 | 61.0400 | XLON | 838721893055124 | 07/09/2023 | 11:47:55 | BST | 4 | 60.9800 | BATE | 020000QVG | 07/09/2023 | 11:47:55 | BST | 63 | 60.9800 | BATE | 020000QVF | 07/09/2023 | 11:47:56 | BST | 41 | 60.9800 | BATE | 020000QVK | 07/09/2023 | 11:48:53 | BST | 154 | 60.9800 | BATE | 020000QXI | 07/09/2023 | 11:48:53 | BST | 156 | 60.9800 | BATE | 020000QXH | 07/09/2023 | 11:53:26 | BST | 58 | 61.0400 | BATE | 020000RC7 | 07/09/2023 | 11:54:12 | BST | 34 | 61.0400 | BATE | 020000REL | 07/09/2023 | 11:54:12 | BST | 60 | 61.0400 | BATE | 020000REM | 07/09/2023 | 11:54:12 | BST | 60 | 61.0200 | TRQX | 838721817562561 | 07/09/2023 | 11:54:12 | BST | 251 | 61.0200 | XLON | 838721893055334 | 07/09/2023 | 11:54:17 | BST | 20 | 61.0400 | BATE | 020000REU | 07/09/2023 | 11:54:17 | BST | 37 | 61.0400 | BATE | 020000REV | 07/09/2023 | 11:57:49 | BST | 14 | 61.0800 | CHIX | 1200014XW | 07/09/2023 | 11:57:49 | BST | 98 | 61.0800 | CHIX | 1200014XX | 07/09/2023 | 11:57:49 | BST | 35 | 61.0800 | XLON | 838721893055497 | 07/09/2023 | 11:57:49 | BST | 199 | 61.0800 | XLON | 838721893055498 | 07/09/2023 | 11:57:49 | BST | 232 | 61.0800 | XLON | 838721893055495 | 07/09/2023 | 11:57:50 | BST | 61 | 61.0800 | XLON | 838721893055499 | 07/09/2023 | 11:58:11 | BST | 63 | 61.0800 | XLON | 838721893055500 | 07/09/2023 | 11:58:15 | BST | 1 | 61.0800 | CHIX | 1200014ZK | 07/09/2023 | 12:02:00 | BST | 11 | 61.1000 | CHIX | 1200015HS | 07/09/2023 | 12:02:00 | BST | 29 | 61.1000 | CHIX | 1200015HR | 07/09/2023 | 12:02:00 | BST | 47 | 61.1000 | CHIX | 1200015HT | 07/09/2023 | 12:02:00 | BST | 96 | 61.1000 | XLON | 838721893055634 | 07/09/2023 | 12:02:08 | BST | 7 | 61.0800 | CHIX | 1200015JR | 07/09/2023 | 12:03:28 | BST | 87 | 61.0800 | CHIX | 1200015QF | 07/09/2023 | 12:03:37 | BST | 21 | 61.0800 | BATE | 020000S6V | 07/09/2023 | 12:03:37 | BST | 1 | 61.0600 | TRQX | 838721817563198 | 07/09/2023 | 12:05:44 | BST | 229 | 61.0800 | XLON | 838721893055780 | 07/09/2023 | 12:06:57 | BST | 4 | 61.0800 | BATE | 020000SE8 | 07/09/2023 | 12:07:32 | BST | 4 | 61.0800 | BATE | 020000SF3 | 07/09/2023 | 12:08:30 | BST | 184 | 61.0800 | BATE | 020000SIP | 07/09/2023 | 12:08:30 | BST | 70 | 61.0800 | CHIX | 12000169B | 07/09/2023 | 12:08:30 | BST | 70 | 61.0800 | CHIX | 12000169H | 07/09/2023 | 12:08:30 | BST | 16 | 61.0800 | XLON | 838721893055908 | 07/09/2023 | 12:08:30 | BST | 68 | 61.0800 | XLON | 838721893055912 | 07/09/2023 | 12:08:30 | BST | 69 | 61.0800 | XLON | 838721893055909 | 07/09/2023 | 12:08:30 | BST | 116 | 61.0800 | XLON | 838721893055910 | 07/09/2023 | 12:09:55 | BST | 183 | 61.0600 | BATE | 020000SMO | 07/09/2023 | 12:09:55 | BST | 15 | 61.0600 | CHIX | 1200016GJ | 07/09/2023 | 12:09:55 | BST | 38 | 61.0600 | CHIX | 1200016GK | 07/09/2023 | 12:09:55 | BST | 53 | 61.0600 | CHIX | 1200016GM | 07/09/2023 | 12:09:55 | BST | 240 | 61.0600 | XLON | 838721893055957 | 07/09/2023 | 12:10:34 | BST | 31 | 61.0600 | XLON | 838721893055996 | 07/09/2023 | 12:10:34 | BST | 46 | 61.0600 | XLON | 838721893055997 | 07/09/2023 | 12:13:47 | BST | 15 | 61.0800 | BATE | 020000SXX | 07/09/2023 | 12:13:47 | BST | 15 | 61.0800 | BATE | 020000SXY | 07/09/2023 | 12:13:47 | BST | 41 | 61.0800 | BATE | 020000SXW | 07/09/2023 | 12:15:32 | BST | 82 | 61.0800 | BATE | 020000T2D | 07/09/2023 | 12:15:32 | BST | 89 | 61.0800 | BATE | 020000T2C | 07/09/2023 | 12:15:32 | BST | 13 | 61.1000 | BATE | 020000T2F | 07/09/2023 | 12:15:32 | BST | 37 | 61.1000 | BATE | 020000T2H | 07/09/2023 | 12:15:32 | BST | 46 | 61.1000 | BATE | 020000T2G | 07/09/2023 | 12:15:32 | BST | 62 | 61.1000 | BATE | 020000T2I | 07/09/2023 | 12:15:32 | BST | 245 | 61.0800 | XLON | 838721893056242 | 07/09/2023 | 12:15:32 | BST | 46 | 61.1000 | XLON | 838721893056243 | 07/09/2023 | 12:15:32 | BST | 47 | 61.1000 | XLON | 838721893056244 | 07/09/2023 | 12:15:32 | BST | 55 | 61.1000 | XLON | 838721893056247 | 07/09/2023 | 12:15:32 | BST | 55 | 61.1000 | XLON | 838721893056248 | 07/09/2023 | 12:15:32 | BST | 56 | 61.1000 | XLON | 838721893056246 | 07/09/2023 | 12:15:32 | BST | 93 | 61.1000 | XLON | 838721893056245 | 07/09/2023 | 12:15:32 | BST | 115 | 61.1000 | XLON | 838721893056249 | 07/09/2023 | 12:15:33 | BST | 52 | 61.0800 | CHIX | 12000178L | 07/09/2023 | 12:15:34 | BST | 62 | 61.0800 | CHIX | 12000178N | 07/09/2023 | 12:15:37 | BST | 13 | 61.0800 | BATE | 020000T2S | 07/09/2023 | 12:15:38 | BST | 13 | 61.0800 | BATE | 020000T2T | 07/09/2023 | 12:15:39 | BST | 13 | 61.0800 | BATE | 020000T2W | 07/09/2023 | 12:15:41 | BST | 13 | 61.0800 | BATE | 020000T2X | 07/09/2023 | 12:15:43 | BST | 13 | 61.0800 | BATE | 020000T2Z | 07/09/2023 | 12:15:45 | BST | 13 | 61.0800 | BATE | 020000T33 | 07/09/2023 | 12:15:48 | BST | 13 | 61.0800 | BATE | 020000T34 | 07/09/2023 | 12:15:48 | BST | 149 | 61.0800 | BATE | 020000T35 | 07/09/2023 | 12:15:50 | BST | 13 | 61.0800 | BATE | 020000T3A | 07/09/2023 | 12:15:53 | BST | 13 | 61.0800 | BATE | 020000T3B | 07/09/2023 | 12:15:55 | BST | 13 | 61.0800 | BATE | 020000T3H | 07/09/2023 | 12:15:58 | BST | 13 | 61.0800 | BATE | 020000T3J | 07/09/2023 | 12:16:00 | BST | 13 | 61.0800 | BATE | 020000T3X | 07/09/2023 | 12:16:04 | BST | 13 | 61.0800 | BATE | 020000T48 | 07/09/2023 | 12:16:06 | BST | 32 | 61.0600 | TRQX | 838721817563971 | 07/09/2023 | 12:16:06 | BST | 36 | 61.0600 | TRQX | 838721817563972 | 07/09/2023 | 12:16:06 | BST | 104 | 61.0600 | TRQX | 838721817563970 | 07/09/2023 | 12:16:24 | BST | 37 | 61.0400 | BATE | 020000T5F | 07/09/2023 | 12:16:24 | BST | 67 | 61.0200 | XLON | 838721893056292 | 07/09/2023 | 12:16:29 | BST | 13 | 61.0400 | BATE | 020000T6I | 07/09/2023 | 12:16:29 | BST | 18 | 61.0400 | BATE | 020000T6J | 07/09/2023 | 12:16:34 | BST | 13 | 61.0400 | BATE | 020000T73 | 07/09/2023 | 12:16:34 | BST | 188 | 61.0400 | BATE | 020000T74 | 07/09/2023 | 12:16:38 | BST | 164 | 61.0400 | BATE | 020000T7B | 07/09/2023 | 12:18:45 | BST | 60 | 60.9800 | CHIX | 1200017QQ | 07/09/2023 | 12:19:59 | BST | 13 | 60.9400 | BATE | 020000TGZ | 07/09/2023 | 12:19:59 | BST | 37 | 60.9400 | BATE | 020000TGY | 07/09/2023 | 12:19:59 | BST | 98 | 60.9600 | CHIX | 1200017WF | 07/09/2023 | 12:19:59 | BST | 71 | 60.9600 | TRQX | 838721817564240 | 07/09/2023 | 12:19:59 | BST | 240 | 60.9600 | XLON | 838721893056459 | 07/09/2023 | 12:19:59 | BST | 52 | 61.0000 | XLON | 838721893056450 | 07/09/2023 | 12:20:00 | BST | 37 | 60.9400 | BATE | 020000TH2 | 07/09/2023 | 12:22:09 | BST | 52 | 60.9200 | XLON | 838721893056558 | 07/09/2023 | 12:22:09 | BST | 70 | 60.9200 | XLON | 838721893056555 | 07/09/2023 | 12:22:10 | BST | 124 | 60.9200 | XLON | 838721893056559 | 07/09/2023 | 12:22:11 | BST | 13 | 60.9200 | BATE | 020000TOH | 07/09/2023 | 12:22:11 | BST | 210 | 60.9200 | BATE | 020000TOG | 07/09/2023 | 12:22:30 | BST | 16 | 60.9200 | BATE | 020000TPT | 07/09/2023 | 12:22:30 | BST | 70 | 60.9200 | BATE | 020000TPU | 07/09/2023 | 12:22:35 | BST | 13 | 60.9200 | BATE | 020000TPW | 07/09/2023 | 12:22:35 | BST | 208 | 60.9200 | BATE | 020000TPX | 07/09/2023 | 12:22:38 | BST | 13 | 60.9200 | BATE | 020000TQ2 | 07/09/2023 | 12:22:41 | BST | 129 | 60.9200 | BATE | 020000TQ7 | 07/09/2023 | 12:22:42 | BST | 13 | 60.9200 | BATE | 020000TQ8 | 07/09/2023 | 12:22:44 | BST | 13 | 60.9200 | BATE | 020000TQF | 07/09/2023 | 12:22:46 | BST | 13 | 60.9200 | BATE | 020000TQT | 07/09/2023 | 12:22:46 | BST | 41 | 60.9200 | BATE | 020000TQU | 07/09/2023 | 12:23:00 | BST | 37 | 60.9000 | BATE | 020000TRK | 07/09/2023 | 12:23:05 | BST | 253 | 60.9000 | BATE | 020000TS2 | 07/09/2023 | 12:23:11 | BST | 246 | 60.9000 | BATE | 020000TSC | 07/09/2023 | 12:24:46 | BST | 9 | 60.9000 | XLON | 838721893056671 | 07/09/2023 | 12:24:46 | BST | 63 | 60.9000 | XLON | 838721893056672 | 07/09/2023 | 12:27:50 | BST | 24 | 60.9000 | CHIX | 1200018XS | 07/09/2023 | 12:27:50 | BST | 45 | 60.9000 | CHIX | 1200018XR | 07/09/2023 | 12:27:50 | BST | 53 | 60.9000 | CHIX | 1200018XQ | 07/09/2023 | 12:27:50 | BST | 54 | 60.9000 | XLON | 838721893056771 | 07/09/2023 | 12:27:50 | BST | 93 | 60.9000 | XLON | 838721893056773 | 07/09/2023 | 12:27:50 | BST | 100 | 60.9000 | XLON | 838721893056770 | 07/09/2023 | 12:27:51 | BST | 56 | 60.9000 | BATE | 020000U4P | 07/09/2023 | 12:29:01 | BST | 117 | 60.9400 | BATE | 020000U7P | 07/09/2023 | 12:29:01 | BST | 20 | 60.9400 | XLON | 838721893056813 | 07/09/2023 | 12:29:01 | BST | 237 | 60.9400 | XLON | 838721893056814 | 07/09/2023 | 12:29:16 | BST | 25 | 60.9400 | XLON | 838721893056833 | 07/09/2023 | 12:29:16 | BST | 76 | 60.9400 | XLON | 838721893056834 | 07/09/2023 | 12:29:17 | BST | 2 | 60.9200 | TRQX | 838721817564806 | 07/09/2023 | 12:29:17 | BST | 104 | 60.9200 | TRQX | 838721817564807 | 07/09/2023 | 12:31:40 | BST | 65 | 60.9000 | BATE | 020000UHW | 07/09/2023 | 12:35:00 | BST | 13 | 60.9200 | BATE | 020000URO | 07/09/2023 | 12:35:00 | BST | 200 | 60.9200 | CHIX | 120001A19 | 07/09/2023 | 12:35:00 | BST | 189 | 60.9200 | XLON | 838721893057238 | 07/09/2023 | 12:35:00 | BST | 236 | 60.9200 | XLON | 838721893057235 | 07/09/2023 | 12:35:01 | BST | 13 | 60.9200 | BATE | 020000URR | 07/09/2023 | 12:35:01 | BST | 13 | 60.9200 | BATE | 020000URS | 07/09/2023 | 12:35:02 | BST | 13 | 60.9200 | BATE | 020000URV | 07/09/2023 | 12:35:04 | BST | 13 | 60.9200 | BATE | 020000US1 | 07/09/2023 | 12:35:04 | BST | 34 | 60.9200 | BATE | 020000US3 | 07/09/2023 | 12:35:05 | BST | 13 | 60.9200 | BATE | 020000US4 | 07/09/2023 | 12:35:06 | BST | 13 | 60.9200 | BATE | 020000US5 | 07/09/2023 | 12:35:07 | BST | 34 | 60.9200 | BATE | 020000US6 | 07/09/2023 | 12:35:07 | BST | 55 | 60.9200 | BATE | 020000US7 | 07/09/2023 | 12:35:08 | BST | 13 | 60.9200 | BATE | 020000US8 | 07/09/2023 | 12:35:09 | BST | 34 | 60.9200 | BATE | 020000US9 | 07/09/2023 | 12:35:09 | BST | 122 | 60.9200 | BATE | 020000USA | 07/09/2023 | 12:35:42 | BST | 21 | 60.9000 | CHIX | 120001A39 | 07/09/2023 | 12:36:53 | BST | 189 | 60.9200 | BATE | 020000UW6 | 07/09/2023 | 12:37:01 | BST | 4 | 60.9200 | BATE | 020000UWJ | 07/09/2023 | 12:37:01 | BST | 16 | 60.9200 | BATE | 020000UWM | 07/09/2023 | 12:37:01 | BST | 16 | 60.9200 | BATE | 020000UWO | 07/09/2023 | 12:37:01 | BST | 34 | 60.9200 | BATE | 020000UWK | 07/09/2023 | 12:37:01 | BST | 72 | 60.9200 | BATE | 020000UWN | 07/09/2023 | 12:37:02 | BST | 52 | 60.9200 | BATE | 020000UWP | 07/09/2023 | 12:37:02 | BST | 81 | 60.9200 | BATE | 020000UWQ | 07/09/2023 | 12:37:02 | BST | 82 | 60.9200 | BATE | 020000UWR | 07/09/2023 | 12:37:04 | BST | 79 | 60.9000 | BATE | 020000UWZ | 07/09/2023 | 12:37:04 | BST | 81 | 60.9000 | BATE | 020000UWY | 07/09/2023 | 12:37:04 | BST | 41 | 60.9200 | XLON | 838721893057325 | 07/09/2023 | 12:37:04 | BST | 100 | 60.9200 | XLON | 838721893057324 | 07/09/2023 | 12:37:11 | BST | 13 | 60.8800 | BATE | 020000UX3 | 07/09/2023 | 12:37:11 | BST | 62 | 60.8800 | CHIX | 120001A9O | 07/09/2023 | 12:37:11 | BST | 61 | 60.8800 | TRQX | 838721817565394 | 07/09/2023 | 12:37:11 | BST | 30 | 60.8800 | XLON | 838721893057329 | 07/09/2023 | 12:37:11 | BST | 47 | 60.8800 | XLON | 838721893057328 | 07/09/2023 | 12:37:13 | BST | 34 | 60.8800 | BATE | 020000UX4 | 07/09/2023 | 12:37:13 | BST | 37 | 60.8800 | BATE | 020000UX6 | 07/09/2023 | 12:37:13 | BST | 37 | 60.8800 | BATE | 020000UX7 | 07/09/2023 | 12:37:13 | BST | 63 | 60.8800 | BATE | 020000UX5 | 07/09/2023 | 12:37:13 | BST | 242 | 60.8800 | BATE | 020000UX8 | 07/09/2023 | 12:37:15 | BST | 13 | 60.8800 | BATE | 020000UX9 | 07/09/2023 | 12:37:15 | BST | 34 | 60.8800 | BATE | 020000UXA | 07/09/2023 | 12:37:15 | BST | 242 | 60.8800 | BATE | 020000UXB | 07/09/2023 | 12:37:48 | BST | 59 | 60.8800 | XLON | 838721893057372 | 07/09/2023 | 12:39:20 | BST | 60 | 60.9200 | BATE | 020000V3F | 07/09/2023 | 12:45:11 | BST | 243 | 61.0200 | XLON | 838721893057774 | 07/09/2023 | 12:45:22 | BST | 235 | 61.0200 | XLON | 838721893057796 | 07/09/2023 | 12:45:49 | BST | 70 | 61.0200 | XLON | 838721893057829 | 07/09/2023 | 12:45:49 | BST | 117 | 61.0200 | XLON | 838721893057830 | 07/09/2023 | 12:45:49 | BST | 243 | 61.0200 | XLON | 838721893057826 | 07/09/2023 | 12:45:50 | BST | 13 | 61.0200 | BATE | 020000VIJ | 07/09/2023 | 12:45:53 | BST | 105 | 61.0200 | BATE | 020000VIN | 07/09/2023 | 12:45:56 | BST | 13 | 61.0200 | BATE | 020000VIU | 07/09/2023 | 12:45:59 | BST | 13 | 61.0200 | BATE | 020000VIW | 07/09/2023 | 12:46:01 | BST | 13 | 61.0200 | BATE | 020000VIZ | 07/09/2023 | 12:46:05 | BST | 13 | 61.0200 | BATE | 020000VJL | 07/09/2023 | 12:46:06 | BST | 83 | 61.0000 | CHIX | 120001BGK | 07/09/2023 | 12:46:07 | BST | 50 | 61.0000 | CHIX | 120001BGL | 07/09/2023 | 12:46:44 | BST | 63 | 60.9800 | TRQX | 838721817566066 | 07/09/2023 | 12:46:44 | BST | 150 | 60.9800 | XLON | 838721893057876 | 07/09/2023 | 12:48:08 | BST | 116 | 61.0000 | BATE | 020000VOY | 07/09/2023 | 12:48:24 | BST | 225 | 61.0000 | XLON | 838721893057918 | 07/09/2023 | 12:50:06 | BST | 20 | 61.0000 | BATE | 020000VT4 | 07/09/2023 | 12:50:11 | BST | 4 | 61.0000 | BATE | 020000VTO | 07/09/2023 | 12:51:34 | BST | 1 | 60.9800 | TRQX | 838721817566352 | 07/09/2023 | 12:51:42 | BST | 13 | 61.0000 | BATE | 020000VX1 | 07/09/2023 | 12:51:42 | BST | 23 | 61.0000 | XLON | 838721893058027 | 07/09/2023 | 12:51:42 | BST | 62 | 61.0000 | XLON | 838721893058028 | 07/09/2023 | 12:51:43 | BST | 45 | 61.0000 | CHIX | 120001C2S | 07/09/2023 | 12:51:47 | BST | 13 | 61.0000 | BATE | 020000VXC | 07/09/2023 | 12:51:47 | BST | 13 | 61.0000 | BATE | 020000VXD | 07/09/2023 | 12:51:47 | BST | 42 | 61.0000 | BATE | 020000VXE | 07/09/2023 | 12:51:47 | BST | 105 | 61.0000 | BATE | 020000VXF | 07/09/2023 | 12:51:52 | BST | 72 | 61.0000 | BATE | 020000VXM | 07/09/2023 | 12:51:54 | BST | 13 | 61.0000 | BATE | 020000VXO | 07/09/2023 | 12:51:54 | BST | 80 | 61.0000 | BATE | 020000VXP | 07/09/2023 | 12:51:56 | BST | 13 | 61.0000 | BATE | 020000VXQ | 07/09/2023 | 12:51:58 | BST | 13 | 61.0000 | BATE | 020000VXR | 07/09/2023 | 12:51:59 | BST | 13 | 61.0000 | BATE | 020000VXS | 07/09/2023 | 12:52:00 | BST | 13 | 61.0000 | BATE | 020000VXV | 07/09/2023 | 12:52:02 | BST | 13 | 61.0000 | BATE | 020000VXW | 07/09/2023 | 12:52:04 | BST | 13 | 61.0000 | BATE | 020000VY3 | 07/09/2023 | 12:52:04 | BST | 34 | 61.0000 | BATE | 020000VY4 | 07/09/2023 | 12:52:04 | BST | 95 | 61.0000 | BATE | 020000VY5 | 07/09/2023 | 12:52:08 | BST | 13 | 61.0000 | BATE | 020000VYB | 07/09/2023 | 12:52:08 | BST | 47 | 61.0000 | BATE | 020000VYC | 07/09/2023 | 12:52:40 | BST | 109 | 61.0000 | XLON | 838721893058065 | 07/09/2023 | 12:53:25 | BST | 81 | 61.0000 | XLON | 838721893058073 | 07/09/2023 | 12:53:32 | BST | 52 | 61.0000 | CHIX | 120001C8C | 07/09/2023 | 12:53:32 | BST | 3 | 60.9800 | TRQX | 838721817566490 | 07/09/2023 | 12:53:32 | BST | 62 | 60.9800 | XLON | 838721893058076 | 07/09/2023 | 12:53:41 | BST | 23 | 61.0000 | BATE | 020000W1M | 07/09/2023 | 12:54:50 | BST | 173 | 61.0000 | BATE | 020000W4M | 07/09/2023 | 12:54:50 | BST | 37 | 61.0000 | CHIX | 120001CDV | 07/09/2023 | 12:54:50 | BST | 50 | 61.0000 | CHIX | 120001CDU | 07/09/2023 | 12:54:50 | BST | 84 | 61.0000 | CHIX | 120001CDT | 07/09/2023 | 12:55:02 | BST | 13 | 60.9800 | BATE | 020000W5C | 07/09/2023 | 12:55:02 | BST | 43 | 60.9800 | BATE | 020000W5D | 07/09/2023 | 12:55:02 | BST | 50 | 60.9800 | TRQX | 838721817566588 | 07/09/2023 | 12:55:02 | BST | 58 | 60.9800 | TRQX | 838721817566587 | 07/09/2023 | 12:55:02 | BST | 1 | 60.9800 | XLON | 838721893058138 | 07/09/2023 | 12:55:02 | BST | 19 | 60.9800 | XLON | 838721893058142 | 07/09/2023 | 12:55:02 | BST | 85 | 60.9800 | XLON | 838721893058141 | 07/09/2023 | 12:55:02 | BST | 191 | 60.9800 | XLON | 838721893058139 | 07/09/2023 | 12:55:04 | BST | 13 | 60.9800 | BATE | 020000W5G | 07/09/2023 | 12:55:05 | BST | 13 | 60.9800 | BATE | 020000W5I | 07/09/2023 | 12:55:42 | BST | 83 | 60.9800 | BATE | 020000W6L | 07/09/2023 | 12:55:45 | BST | 69 | 60.9800 | BATE | 020000W6P | 07/09/2023 | 12:59:02 | BST | 61 | 61.0200 | BATE | 020000WF4 | 07/09/2023 | 12:59:19 | BST | 7 | 61.0200 | BATE | 020000WGI | 07/09/2023 | 12:59:19 | BST | 13 | 61.0200 | BATE | 020000WGN | 07/09/2023 | 12:59:19 | BST | 34 | 61.0200 | BATE | 020000WGM | 07/09/2023 | 12:59:19 | BST | 68 | 61.0200 | BATE | 020000WGK | 07/09/2023 | 12:59:19 | BST | 167 | 61.0200 | CHIX | 120001CW1 | 07/09/2023 | 12:59:19 | BST | 46 | 61.0200 | XLON | 838721893058307 | 07/09/2023 | 12:59:19 | BST | 112 | 61.0200 | XLON | 838721893058306 | 07/09/2023 | 12:59:19 | BST | 257 | 61.0200 | XLON | 838721893058305 | 07/09/2023 | 12:59:21 | BST | 13 | 61.0200 | BATE | 020000WH3 | 07/09/2023 | 12:59:21 | BST | 81 | 61.0200 | BATE | 020000WH4 | 07/09/2023 | 13:02:17 | BST | 55 | 60.9800 | XLON | 838721893058408 | 07/09/2023 | 13:02:18 | BST | 76 | 60.9600 | CHIX | 120001DAL | 07/09/2023 | 13:02:18 | BST | 86 | 60.9600 | TRQX | 838721817567014 | 07/09/2023 | 13:02:20 | BST | 20 | 60.9600 | BATE | 020000WOM | 07/09/2023 | 13:02:24 | BST | 120 | 60.9600 | BATE | 020000WOQ | 07/09/2023 | 13:03:41 | BST | 55 | 60.9600 | XLON | 838721893058437 | 07/09/2023 | 13:03:48 | BST | 154 | 60.9400 | BATE | 020000WTD | 07/09/2023 | 13:03:48 | BST | 51 | 60.9400 | XLON | 838721893058450 | 07/09/2023 | 13:03:48 | BST | 78 | 60.9400 | XLON | 838721893058451 | 07/09/2023 | 13:03:48 | BST | 80 | 60.9400 | XLON | 838721893058452 | 07/09/2023 | 13:03:48 | BST | 50 | 60.9600 | XLON | 838721893058453 | 07/09/2023 | 13:04:00 | BST | 9 | 60.9400 | BATE | 020000WU6 | 07/09/2023 | 13:04:00 | BST | 24 | 60.9400 | BATE | 020000WU7 | 07/09/2023 | 13:04:00 | BST | 33 | 60.9400 | BATE | 020000WU8 | 07/09/2023 | 13:04:29 | BST | 3 | 60.9600 | BATE | 020000WVQ | 07/09/2023 | 13:06:34 | BST | 13 | 60.9800 | BATE | 020000X3F | 07/09/2023 | 13:06:34 | BST | 60 | 60.9800 | XLON | 838721893058608 | 07/09/2023 | 13:07:08 | BST | 60 | 60.9800 | XLON | 838721893058632 | 07/09/2023 | 13:08:17 | BST | 78 | 61.0000 | BATE | 020000X6W | 07/09/2023 | 13:10:15 | BST | 14 | 61.0000 | CHIX | 120001EF6 | 07/09/2023 | 13:10:15 | BST | 23 | 61.0000 | CHIX | 120001EF3 | 07/09/2023 | 13:10:15 | BST | 45 | 61.0000 | CHIX | 120001EF5 | 07/09/2023 | 13:10:15 | BST | 87 | 61.0000 | CHIX | 120001EF4 | 07/09/2023 | 13:10:15 | BST | 227 | 61.0000 | XLON | 838721893058735 | 07/09/2023 | 13:10:18 | BST | 34 | 61.0000 | BATE | 020000XDO | 07/09/2023 | 13:10:18 | BST | 69 | 61.0000 | BATE | 020000XDP | 07/09/2023 | 13:12:25 | BST | 6 | 60.9800 | BATE | 020000XIL | 07/09/2023 | 13:12:25 | BST | 107 | 60.9800 | BATE | 020000XIM | 07/09/2023 | 13:12:25 | BST | 139 | 60.9800 | BATE | 020000XIK | 07/09/2023 | 13:12:25 | BST | 189 | 60.9800 | BATE | 020000XIH | 07/09/2023 | 13:12:25 | BST | 62 | 60.9800 | CHIX | 120001EM9 | 07/09/2023 | 13:12:25 | BST | 74 | 60.9800 | TRQX | 838721817567746 | 07/09/2023 | 13:12:25 | BST | 28 | 60.9800 | XLON | 838721893058785 | 07/09/2023 | 13:12:25 | BST | 64 | 60.9800 | XLON | 838721893058784 | 07/09/2023 | 13:12:25 | BST | 70 | 60.9800 | XLON | 838721893058783 | 07/09/2023 | 13:12:25 | BST | 7 | 61.0000 | XLON | 838721893058790 | 07/09/2023 | 13:12:25 | BST | 28 | 61.0000 | XLON | 838721893058789 | 07/09/2023 | 13:12:25 | BST | 54 | 61.0000 | XLON | 838721893058786 | 07/09/2023 | 13:12:25 | BST | 55 | 61.0000 | XLON | 838721893058787 | 07/09/2023 | 13:12:25 | BST | 55 | 61.0000 | XLON | 838721893058788 | 07/09/2023 | 13:12:30 | BST | 13 | 60.9800 | BATE | 020000XIR | 07/09/2023 | 13:12:30 | BST | 83 | 60.9800 | BATE | 020000XIS | 07/09/2023 | 13:12:31 | BST | 13 | 60.9800 | BATE | 020000XIU | 07/09/2023 | 13:12:31 | BST | 178 | 60.9800 | BATE | 020000XIV | 07/09/2023 | 13:12:32 | BST | 63 | 60.9800 | BATE | 020000XIW | 07/09/2023 | 13:12:47 | BST | 76 | 60.9600 | BATE | 020000XJP | 07/09/2023 | 13:13:20 | BST | 3 | 60.9600 | BATE | 020000XKZ | 07/09/2023 | 13:13:20 | BST | 36 | 60.9600 | BATE | 020000XL1 | 07/09/2023 | 13:13:20 | BST | 60 | 60.9600 | BATE | 020000XL0 | 07/09/2023 | 13:13:20 | BST | 28 | 60.9400 | CHIX | 120001EPP | 07/09/2023 | 13:13:20 | BST | 97 | 60.9600 | XLON | 838721893058834 | 07/09/2023 | 13:13:21 | BST | 37 | 60.9600 | BATE | 020000XL3 | 07/09/2023 | 13:13:21 | BST | 64 | 60.9600 | BATE | 020000XL4 | 07/09/2023 | 13:13:35 | BST | 6 | 60.9600 | BATE | 020000XMC | 07/09/2023 | 13:13:35 | BST | 35 | 60.9600 | BATE | 020000XMB | 07/09/2023 | 13:13:35 | BST | 41 | 60.9600 | BATE | 020000XMD | 07/09/2023 | 13:13:35 | BST | 70 | 60.9600 | BATE | 020000XME | 07/09/2023 | 13:14:51 | BST | 28 | 60.9600 | XLON | 838721893058902 | 07/09/2023 | 13:14:51 | BST | 55 | 60.9600 | XLON | 838721893058900 | 07/09/2023 | 13:14:51 | BST | 57 | 60.9600 | XLON | 838721893058901 | 07/09/2023 | 13:15:00 | BST | 121 | 60.9200 | BATE | 020000XRZ | 07/09/2023 | 13:15:00 | BST | 58 | 60.9400 | BATE | 020000XRT | 07/09/2023 | 13:15:00 | BST | 63 | 60.9400 | CHIX | 120001EZN | 07/09/2023 | 13:15:00 | BST | 234 | 60.9400 | XLON | 838721893058909 | 07/09/2023 | 13:15:56 | BST | 34 | 60.9200 | BATE | 020000XVZ | 07/09/2023 | 13:15:56 | BST | 61 | 60.9200 | BATE | 020000XW0 | 07/09/2023 | 13:15:56 | BST | 86 | 60.9200 | BATE | 020000XW1 | 07/09/2023 | 13:15:56 | BST | 173 | 60.9200 | BATE | 020000XVY | 07/09/2023 | 13:17:39 | BST | 63 | 60.9800 | BATE | 020000Y19 | 07/09/2023 | 13:20:09 | BST | 13 | 61.0000 | BATE | 020000Y9D | 07/09/2023 | 13:20:09 | BST | 39 | 61.0000 | CHIX | 120001FR4 | 07/09/2023 | 13:20:09 | BST | 41 | 61.0000 | CHIX | 120001FR3 | 07/09/2023 | 13:20:09 | BST | 98 | 61.0000 | TRQX | 838721817568234 | 07/09/2023 | 13:20:09 | BST | 156 | 61.0000 | XLON | 838721893059276 | 07/09/2023 | 13:20:09 | BST | 249 | 61.0000 | XLON | 838721893059275 | 07/09/2023 | 13:21:03 | BST | 57 | 61.0000 | BATE | 020000YBX | 07/09/2023 | 13:21:16 | BST | 37 | 61.0000 | XLON | 838721893059314 | 07/09/2023 | 13:23:01 | BST | 100 | 61.0200 | XLON | 838721893059405 | 07/09/2023 | 13:23:06 | BST | 41 | 61.0200 | XLON | 838721893059406 | 07/09/2023 | 13:23:35 | BST | 22 | 61.0000 | CHIX | 120001GAW | 07/09/2023 | 13:23:35 | BST | 91 | 61.0000 | CHIX | 120001GAV | 07/09/2023 | 13:23:35 | BST | 1 | 61.0000 | XLON | 838721893059418 | 07/09/2023 | 13:23:35 | BST | 67 | 61.0000 | XLON | 838721893059419 | 07/09/2023 | 13:23:35 | BST | 85 | 61.0000 | XLON | 838721893059417 | 07/09/2023 | 13:23:35 | BST | 55 | 61.0200 | XLON | 838721893059414 | 07/09/2023 | 13:27:08 | BST | 128 | 61.0200 | BATE | 020000YQX | 07/09/2023 | 13:27:27 | BST | 96 | 61.0400 | BATE | 020000YRN | 07/09/2023 | 13:29:50 | BST | 54 | 61.0600 | BATE | 020000YXE | 07/09/2023 | 13:29:51 | BST | 5 | 61.0600 | BATE | 020000YYB | 07/09/2023 | 13:29:51 | BST | 80 | 61.0600 | BATE | 020000YYC | 07/09/2023 | 13:29:53 | BST | 40 | 61.0600 | XLON | 838721893059707 | 07/09/2023 | 13:30:00 | BST | 104 | 61.0400 | BATE | 020000Z0U | 07/09/2023 | 13:30:00 | BST | 18 | 61.0600 | BATE | 020000Z12 | 07/09/2023 | 13:30:00 | BST | 43 | 61.0600 | BATE | 020000Z11 | 07/09/2023 | 13:30:00 | BST | 94 | 61.0400 | CHIX | 120001H6J | 07/09/2023 | 13:30:00 | BST | 28 | 61.0400 | XLON | 838721893059728 | 07/09/2023 | 13:30:00 | BST | 54 | 61.0400 | XLON | 838721893059722 | 07/09/2023 | 13:30:00 | BST | 55 | 61.0400 | XLON | 838721893059729 | 07/09/2023 | 13:30:00 | BST | 14 | 61.0600 | XLON | 838721893059732 | 07/09/2023 | 13:30:00 | BST | 29 | 61.0600 | XLON | 838721893059730 | 07/09/2023 | 13:30:00 | BST | 55 | 61.0600 | XLON | 838721893059731 | 07/09/2023 | 13:30:01 | BST | 98 | 61.0200 | BATE | 020000Z1T | 07/09/2023 | 13:30:04 | BST | 31 | 61.0600 | XLON | 838721893059754 | 07/09/2023 | 13:30:05 | BST | 31 | 61.0600 | BATE | 020000Z2Z | 07/09/2023 | 13:30:20 | BST | 41 | 61.0600 | BATE | 020000Z42 | 07/09/2023 | 13:30:20 | BST | 27 | 61.0600 | XLON | 838721893059780 | 07/09/2023 | 13:30:20 | BST | 53 | 61.0600 | XLON | 838721893059781 | 07/09/2023 | 13:30:25 | BST | 27 | 61.0600 | XLON | 838721893059787 | 07/09/2023 | 13:30:25 | BST | 56 | 61.0600 | XLON | 838721893059788 | 07/09/2023 | 13:30:25 | BST | 58 | 61.0600 | XLON | 838721893059786 | 07/09/2023 | 13:30:29 | BST | 23 | 61.0600 | XLON | 838721893059791 | 07/09/2023 | 13:30:29 | BST | 41 | 61.0600 | XLON | 838721893059790 | 07/09/2023 | 13:30:33 | BST | 51 | 61.0600 | XLON | 838721893059792 | 07/09/2023 | 13:30:44 | BST | 54 | 61.0600 | XLON | 838721893059809 | 07/09/2023 | 13:31:33 | BST | 48 | 61.0800 | XLON | 838721893059855 | 07/09/2023 | 13:32:03 | BST | 54 | 61.0400 | BATE | 020000Z9Z | 07/09/2023 | 13:32:03 | BST | 29 | 61.0600 | BATE | 020000Z9T | 07/09/2023 | 13:32:03 | BST | 54 | 61.0600 | BATE | 020000Z9V | 07/09/2023 | 13:32:03 | BST | 57 | 61.0600 | BATE | 020000Z9W | 07/09/2023 | 13:32:03 | BST | 68 | 61.0600 | BATE | 020000Z9R | 07/09/2023 | 13:32:03 | BST | 98 | 61.0600 | BATE | 020000Z9S | 07/09/2023 | 13:32:03 | BST | 127 | 61.0600 | TRQX | 838721817569182 | 07/09/2023 | 13:32:03 | BST | 8 | 61.0600 | XLON | 838721893059883 | 07/09/2023 | 13:32:03 | BST | 15 | 61.0600 | XLON | 838721893059882 | 07/09/2023 | 13:32:03 | BST | 55 | 61.0600 | XLON | 838721893059880 | 07/09/2023 | 13:32:03 | BST | 56 | 61.0600 | XLON | 838721893059879 | 07/09/2023 | 13:32:03 | BST | 115 | 61.0600 | XLON | 838721893059881 | 07/09/2023 | 13:32:03 | BST | 240 | 61.0600 | XLON | 838721893059877 | 07/09/2023 | 13:32:34 | BST | 8 | 61.0200 | BATE | 020000ZBW | 07/09/2023 | 13:32:34 | BST | 224 | 61.0200 | BATE | 020000ZBX | 07/09/2023 | 13:32:34 | BST | 211 | 61.0200 | CHIX | 120001HS6 | 07/09/2023 | 13:32:34 | BST | 78 | 61.0400 | CHIX | 120001HS7 | 07/09/2023 | 13:32:34 | BST | 88 | 61.0200 | TRQX | 838721817569262 | 07/09/2023 | 13:32:34 | BST | 62 | 61.0200 | XLON | 838721893059912 | 07/09/2023 | 13:32:35 | BST | 232 | 61.0200 | BATE | 020000ZC0 | 07/09/2023 | 13:32:37 | BST | 252 | 61.0200 | BATE | 020000ZC9 | 07/09/2023 | 13:33:27 | BST | 54 | 61.0200 | BATE | 020000ZFL | 07/09/2023 | 13:33:27 | BST | 200 | 61.0200 | BATE | 020000ZFK | 07/09/2023 | 13:33:27 | BST | 200 | 61.0200 | BATE | 020000ZFM | 07/09/2023 | 13:33:27 | BST | 19 | 61.0200 | XLON | 838721893059967 | 07/09/2023 | 13:33:27 | BST | 38 | 61.0200 | XLON | 838721893059968 | 07/09/2023 | 13:33:27 | BST | 62 | 61.0200 | XLON | 838721893059964 | 07/09/2023 | 13:36:21 | BST | 127 | 60.9800 | XLON | 838721893060134 | 07/09/2023 | 13:36:22 | BST | 23 | 60.9800 | XLON | 838721893060136 | 07/09/2023 | 13:36:22 | BST | 54 | 60.9800 | XLON | 838721893060139 | 07/09/2023 | 13:36:22 | BST | 60 | 60.9800 | XLON | 838721893060138 | 07/09/2023 | 13:36:22 | BST | 103 | 60.9800 | XLON | 838721893060137 | 07/09/2023 | 13:38:00 | BST | 42 | 60.9800 | XLON | 838721893060231 | 07/09/2023 | 13:38:05 | BST | 48 | 60.9800 | XLON | 838721893060237 | 07/09/2023 | 13:40:14 | BST | 7 | 60.9800 | BATE | 020000ZXR | 07/09/2023 | 13:40:14 | BST | 39 | 60.9800 | BATE | 020000ZXP | 07/09/2023 | 13:40:14 | BST | 200 | 60.9800 | BATE | 020000ZXQ | 07/09/2023 | 13:40:14 | BST | 12 | 60.9800 | CHIX | 120001IU4 | 07/09/2023 | 13:40:14 | BST | 13 | 60.9800 | CHIX | 120001IU3 | 07/09/2023 | 13:40:14 | BST | 24 | 60.9800 | CHIX | 120001IU2 | 07/09/2023 | 13:40:14 | BST | 40 | 60.9800 | CHIX | 120001IU1 | 07/09/2023 | 13:40:14 | BST | 119 | 60.9800 | CHIX | 120001ITY | 07/09/2023 | 13:40:14 | BST | 110 | 60.9800 | XLON | 838721893060293 | 07/09/2023 | 13:40:14 | BST | 141 | 60.9800 | XLON | 838721893060294 | 07/09/2023 | 13:40:55 | BST | 1 | 60.9800 | BATE | 020000ZZP | 07/09/2023 | 13:40:55 | BST | 36 | 60.9800 | TRQX | 838721817569942 | 07/09/2023 | 13:41:14 | BST | 32 | 60.9800 | BATE | 02000100P | 07/09/2023 | 13:41:14 | BST | 46 | 60.9800 | BATE | 02000100M | 07/09/2023 | 13:41:14 | BST | 109 | 60.9800 | BATE | 02000100O | 07/09/2023 | 13:41:14 | BST | 114 | 60.9800 | BATE | 02000100R | 07/09/2023 | 13:41:14 | BST | 37 | 60.9800 | CHIX | 120001IY2 | 07/09/2023 | 13:41:14 | BST | 10 | 60.9800 | TRQX | 838721817569948 | 07/09/2023 | 13:41:14 | BST | 46 | 60.9800 | XLON | 838721893060322 | 07/09/2023 | 13:41:14 | BST | 188 | 60.9800 | XLON | 838721893060323 | 07/09/2023 | 13:41:30 | BST | 23 | 60.9800 | BATE | 02000101W | 07/09/2023 | 13:41:30 | BST | 29 | 60.9800 | BATE | 02000101U | 07/09/2023 | 13:41:30 | BST | 43 | 60.9800 | BATE | 020001023 | 07/09/2023 | 13:41:30 | BST | 60 | 60.9800 | BATE | 020001024 | 07/09/2023 | 13:41:30 | BST | 134 | 60.9800 | BATE | 020001025 | 07/09/2023 | 13:41:30 | BST | 10 | 60.9600 | CHIX | 120001J20 | 07/09/2023 | 13:41:30 | BST | 40 | 60.9600 | CHIX | 120001J1R | 07/09/2023 | 13:41:30 | BST | 8 | 60.9800 | XLON | 838721893060339 | 07/09/2023 | 13:41:30 | BST | 195 | 60.9800 | XLON | 838721893060338 | 07/09/2023 | 13:43:03 | BST | 60 | 60.9600 | CHIX | 120001JC6 | 07/09/2023 | 13:43:19 | BST | 13 | 60.9600 | BATE | 02000108P | 07/09/2023 | 13:43:19 | BST | 102 | 60.9600 | CHIX | 120001JDE | 07/09/2023 | 13:43:19 | BST | 25 | 60.9600 | XLON | 838721893060424 | 07/09/2023 | 13:43:19 | BST | 31 | 60.9600 | XLON | 838721893060425 | 07/09/2023 | 13:43:19 | BST | 70 | 60.9600 | XLON | 838721893060423 | 07/09/2023 | 13:43:45 | BST | 13 | 60.9800 | BATE | 02000109C | 07/09/2023 | 13:43:45 | BST | 70 | 60.9800 | XLON | 838721893060444 | 07/09/2023 | 13:44:30 | BST | 60 | 61.0200 | BATE | 0200010BQ | 07/09/2023 | 13:44:51 | BST | 4 | 61.0400 | BATE | 0200010CV | 07/09/2023 | 13:44:56 | BST | 119 | 61.0400 | BATE | 0200010D2 | 07/09/2023 | 13:45:00 | BST | 70 | 61.0200 | BATE | 0200010D6 | 07/09/2023 | 13:45:05 | BST | 9 | 61.0400 | XLON | 838721893060510 | 07/09/2023 | 13:45:05 | BST | 55 | 61.0400 | XLON | 838721893060508 | 07/09/2023 | 13:45:05 | BST | 99 | 61.0400 | XLON | 838721893060509 | 07/09/2023 | 13:45:25 | BST | 52 | 61.0400 | XLON | 838721893060522 | 07/09/2023 | 13:45:48 | BST | 4 | 61.0400 | XLON | 838721893060534 | 07/09/2023 | 13:45:48 | BST | 57 | 61.0400 | XLON | 838721893060533 | 07/09/2023 | 13:46:10 | BST | 82 | 61.0000 | CHIX | 120001JQ2 | 07/09/2023 | 13:46:10 | BST | 88 | 61.0000 | XLON | 838721893060563 | 07/09/2023 | 13:46:10 | BST | 91 | 61.0000 | XLON | 838721893060553 | 07/09/2023 | 13:46:10 | BST | 110 | 61.0000 | XLON | 838721893060554 | 07/09/2023 | 13:46:10 | BST | 53 | 61.0400 | XLON | 838721893060552 | 07/09/2023 | 13:46:38 | BST | 34 | 61.0000 | BATE | 0200010H8 | 07/09/2023 | 13:46:38 | BST | 60 | 61.0000 | BATE | 0200010H7 | 07/09/2023 | 13:46:41 | BST | 9 | 60.9800 | BATE | 0200010HX | 07/09/2023 | 13:46:41 | BST | 20 | 60.9800 | BATE | 0200010HY | 07/09/2023 | 13:46:41 | BST | 62 | 60.9800 | BATE | 0200010HZ | 07/09/2023 | 13:46:41 | BST | 101 | 60.9800 | BATE | 0200010I0 | 07/09/2023 | 13:46:41 | BST | 1 | 60.9800 | TRQX | 838721817570507 | 07/09/2023 | 13:46:43 | BST | 54 | 60.9800 | BATE | 0200010I7 | 07/09/2023 | 13:46:43 | BST | 144 | 60.9800 | TRQX | 838721817570516 | 07/09/2023 | 13:46:45 | BST | 20 | 60.9800 | BATE | 0200010IA | 07/09/2023 | 13:47:20 | BST | 19 | 60.9600 | BATE | 0200010K9 | 07/09/2023 | 13:47:20 | BST | 53 | 60.9600 | BATE | 0200010K8 | 07/09/2023 | 13:48:25 | BST | 235 | 60.9000 | BATE | 0200010O7 | 07/09/2023 | 13:48:25 | BST | 8 | 60.9200 | XLON | 838721893060711 | 07/09/2023 | 13:48:25 | BST | 70 | 60.9200 | XLON | 838721893060710 | 07/09/2023 | 13:48:28 | BST | 11 | 60.9000 | BATE | 0200010OK | 07/09/2023 | 13:48:28 | BST | 35 | 60.9000 | BATE | 0200010OD | 07/09/2023 | 13:48:28 | BST | 57 | 60.9000 | BATE | 0200010OL | 07/09/2023 | 13:48:28 | BST | 60 | 60.9000 | BATE | 0200010OJ | 07/09/2023 | 13:48:28 | BST | 186 | 60.9000 | BATE | 0200010OC | 07/09/2023 | 13:48:28 | BST | 70 | 60.9000 | CHIX | 120001K6P | 07/09/2023 | 13:48:31 | BST | 13 | 60.9000 | BATE | 0200010ON | 07/09/2023 | 13:48:43 | BST | 52 | 60.9000 | XLON | 838721893060716 | 07/09/2023 | 13:48:49 | BST | 34 | 60.9000 | BATE | 0200010PQ | 07/09/2023 | 13:48:54 | BST | 54 | 60.9000 | BATE | 0200010QU | 07/09/2023 | 13:48:54 | BST | 38 | 60.8800 | XLON | 838721893060749 | 07/09/2023 | 13:48:54 | BST | 111 | 60.8800 | XLON | 838721893060750 | 07/09/2023 | 13:48:59 | BST | 34 | 60.9000 | BATE | 0200010RA | 07/09/2023 | 13:49:05 | BST | 34 | 60.9000 | BATE | 0200010RR | 07/09/2023 | 13:49:05 | BST | 99 | 60.8800 | XLON | 838721893060771 | 07/09/2023 | 13:49:10 | BST | 17 | 60.9000 | BATE | 0200010RZ | 07/09/2023 | 13:49:10 | BST | 34 | 60.9000 | BATE | 0200010S0 | 07/09/2023 | 13:49:13 | BST | 86 | 60.8600 | CHIX | 120001KDT | 07/09/2023 | 13:49:15 | BST | 1 | 60.8800 | BATE | 0200010SA | 07/09/2023 | 13:49:15 | BST | 11 | 60.8800 | BATE | 0200010S9 | 07/09/2023 | 13:49:15 | BST | 13 | 60.8800 | BATE | 0200010S6 | 07/09/2023 | 13:49:15 | BST | 34 | 60.8800 | BATE | 0200010S5 | 07/09/2023 | 13:49:15 | BST | 41 | 60.8800 | BATE | 0200010S8 | 07/09/2023 | 13:49:15 | BST | 48 | 60.8800 | BATE | 0200010S7 | 07/09/2023 | 13:49:18 | BST | 13 | 60.8800 | BATE | 0200010SF | 07/09/2023 | 13:49:18 | BST | 24 | 60.8800 | BATE | 0200010SH | 07/09/2023 | 13:49:18 | BST | 34 | 60.8800 | BATE | 0200010SG | 07/09/2023 | 13:51:03 | BST | 235 | 60.8800 | XLON | 838721893060873 | 07/09/2023 | 13:53:05 | BST | 59 | 60.9000 | XLON | 838721893060965 | 07/09/2023 | 13:53:05 | BST | 133 | 60.9000 | XLON | 838721893060966 | 07/09/2023 | 13:53:13 | BST | 90 | 60.9000 | CHIX | 120001L0V | 07/09/2023 | 13:53:13 | BST | 155 | 60.9000 | XLON | 838721893060979 | 07/09/2023 | 13:54:49 | BST | 59 | 60.8800 | CHIX | 120001LAP | 07/09/2023 | 13:54:49 | BST | 99 | 60.8800 | TRQX | 838721817571206 | 07/09/2023 | 13:54:49 | BST | 3 | 60.8800 | XLON | 838721893061052 | 07/09/2023 | 13:54:49 | BST | 70 | 60.8800 | XLON | 838721893061051 | 07/09/2023 | 13:54:49 | BST | 78 | 60.8800 | XLON | 838721893061042 | 07/09/2023 | 13:55:09 | BST | 41 | 60.8800 | CHIX | 120001LE7 | 07/09/2023 | 13:58:09 | BST | 127 | 60.9200 | CHIX | 120001LUJ | 07/09/2023 | 13:59:02 | BST | 71 | 60.9400 | TRQX | 838721817571555 | 07/09/2023 | 13:59:02 | BST | 252 | 60.9400 | XLON | 838721893061311 | 07/09/2023 | 13:59:52 | BST | 57 | 60.9400 | CHIX | 120001M6O | 07/09/2023 | 13:59:52 | BST | 226 | 60.9400 | XLON | 838721893061390 | 07/09/2023 | 13:59:53 | BST | 105 | 60.9400 | XLON | 838721893061393 | 07/09/2023 | 14:00:00 | BST | 64 | 60.9000 | XLON | 838721893061401 | 07/09/2023 | 14:00:03 | BST | 6 | 60.8600 | XLON | 838721893061409 | 07/09/2023 | 14:00:04 | BST | 18 | 60.8600 | XLON | 838721893061410 | 07/09/2023 | 14:00:51 | BST | 136 | 60.8600 | XLON | 838721893061444 | 07/09/2023 | 14:00:52 | BST | 55 | 60.8600 | XLON | 838721893061450 | 07/09/2023 | 14:00:52 | BST | 66 | 60.8600 | XLON | 838721893061451 | 07/09/2023 | 14:02:41 | BST | 52 | 60.8800 | XLON | 838721893061570 | 07/09/2023 | 14:03:03 | BST | 52 | 60.8800 | XLON | 838721893061593 | 07/09/2023 | 14:03:26 | BST | 11 | 60.8800 | XLON | 838721893061646 | 07/09/2023 | 14:03:26 | BST | 11 | 60.8800 | XLON | 838721893061648 | 07/09/2023 | 14:03:26 | BST | 32 | 60.8800 | XLON | 838721893061647 | 07/09/2023 | 14:03:39 | BST | 60 | 60.8600 | XLON | 838721893061701 | 07/09/2023 | 14:03:39 | BST | 175 | 60.8600 | XLON | 838721893061700 | 07/09/2023 | 14:04:11 | BST | 12 | 60.8400 | CHIX | 120001MTM | 07/09/2023 | 14:04:11 | BST | 103 | 60.8400 | CHIX | 120001MTN | 07/09/2023 | 14:04:11 | BST | 58 | 60.8400 | XLON | 838721893061712 | 07/09/2023 | 14:05:11 | BST | 4 | 60.8400 | XLON | 838721893061798 | 07/09/2023 | 14:05:11 | BST | 54 | 60.8400 | XLON | 838721893061797 | 07/09/2023 | 14:08:24 | BST | 91 | 60.9400 | CHIX | 120001NJF | 07/09/2023 | 14:08:24 | BST | 130 | 60.9400 | CHIX | 120001NJD | 07/09/2023 | 14:08:24 | BST | 93 | 60.9400 | TRQX | 838721817572480 | 07/09/2023 | 14:08:24 | BST | 39 | 60.9400 | XLON | 838721893062011 | 07/09/2023 | 14:08:24 | BST | 183 | 60.9400 | XLON | 838721893062010 | 07/09/2023 | 14:08:25 | BST | 42 | 60.9400 | XLON | 838721893062012 | 07/09/2023 | 14:08:25 | BST | 186 | 60.9400 | XLON | 838721893062013 | 07/09/2023 | 14:10:03 | BST | 47 | 60.9400 | CHIX | 120001NPW | 07/09/2023 | 14:10:05 | BST | 84 | 60.9400 | TRQX | 838721817572615 | 07/09/2023 | 14:10:05 | BST | 256 | 60.9400 | XLON | 838721893062087 | 07/09/2023 | 14:12:07 | BST | 57 | 60.9600 | XLON | 838721893062178 | 07/09/2023 | 14:12:07 | BST | 80 | 60.9600 | XLON | 838721893062177 | 07/09/2023 | 14:12:34 | BST | 31 | 60.9600 | XLON | 838721893062192 | 07/09/2023 | 14:12:34 | BST | 198 | 60.9600 | XLON | 838721893062193 | 07/09/2023 | 14:12:37 | BST | 71 | 60.9800 | XLON | 838721893062196 | 07/09/2023 | 14:13:03 | BST | 55 | 60.9800 | XLON | 838721893062211 | 07/09/2023 | 14:13:03 | BST | 73 | 60.9800 | XLON | 838721893062212 | 07/09/2023 | 14:13:12 | BST | 165 | 60.9600 | CHIX | 120001OBM | 07/09/2023 | 14:13:12 | BST | 49 | 60.9600 | XLON | 838721893062230 | 07/09/2023 | 14:13:12 | BST | 80 | 60.9600 | XLON | 838721893062231 | 07/09/2023 | 14:13:12 | BST | 111 | 60.9600 | XLON | 838721893062232 | 07/09/2023 | 14:13:59 | BST | 6 | 60.9600 | XLON | 838721893062249 | 07/09/2023 | 14:13:59 | BST | 53 | 60.9600 | XLON | 838721893062247 | 07/09/2023 | 14:13:59 | BST | 80 | 60.9600 | XLON | 838721893062248 | 07/09/2023 | 14:14:03 | BST | 12 | 60.9400 | CHIX | 120001OHP | 07/09/2023 | 14:14:13 | BST | 55 | 60.9400 | TRQX | 838721817573038 | 07/09/2023 | 14:17:18 | BST | 13 | 60.9600 | CHIX | 120001P06 | 07/09/2023 | 14:17:18 | BST | 5 | 60.9800 | XLON | 838721893062430 | 07/09/2023 | 14:17:18 | BST | 74 | 60.9800 | XLON | 838721893062431 | 07/09/2023 | 14:17:28 | BST | 78 | 60.9800 | XLON | 838721893062439 | 07/09/2023 | 14:17:33 | BST | 44 | 60.9800 | XLON | 838721893062442 | 07/09/2023 | 14:20:06 | BST | 4 | 60.9600 | CHIX | 120001PL6 | 07/09/2023 | 14:20:06 | BST | 62 | 60.9600 | CHIX | 120001PLA | 07/09/2023 | 14:20:06 | BST | 76 | 60.9600 | CHIX | 120001PL3 | 07/09/2023 | 14:20:06 | BST | 136 | 60.9600 | CHIX | 120001PL5 | 07/09/2023 | 14:20:06 | BST | 229 | 60.9600 | XLON | 838721893062618 | 07/09/2023 | 14:20:06 | BST | 46 | 60.9800 | XLON | 838721893062612 | 07/09/2023 | 14:20:06 | BST | 52 | 60.9800 | XLON | 838721893062613 | 07/09/2023 | 14:20:06 | BST | 55 | 60.9800 | XLON | 838721893062614 | 07/09/2023 | 14:20:06 | BST | 55 | 60.9800 | XLON | 838721893062615 | 07/09/2023 | 14:20:06 | BST | 56 | 60.9800 | XLON | 838721893062617 | 07/09/2023 | 14:20:06 | BST | 100 | 60.9800 | XLON | 838721893062616 | 07/09/2023 | 14:20:11 | BST | 118 | 60.9600 | XLON | 838721893062635 | 07/09/2023 | 14:20:34 | BST | 55 | 60.9800 | CHIX | 120001POV | 07/09/2023 | 14:20:34 | BST | 60 | 60.9800 | XLON | 838721893062664 | 07/09/2023 | 14:22:24 | BST | 56 | 60.9600 | CHIX | 120001PY5 | 07/09/2023 | 14:22:24 | BST | 57 | 60.9600 | TRQX | 838721817573785 | 07/09/2023 | 14:22:24 | BST | 91 | 60.9600 | XLON | 838721893062716 | 07/09/2023 | 14:22:24 | BST | 165 | 60.9600 | XLON | 838721893062715 | 07/09/2023 | 14:22:24 | BST | 37 | 60.9800 | XLON | 838721893062713 | 07/09/2023 | 14:22:24 | BST | 39 | 60.9800 | XLON | 838721893062714 | 07/09/2023 | 14:22:25 | BST | 79 | 60.9400 | CHIX | 120001PYA | 07/09/2023 | 14:22:25 | BST | 25 | 60.9600 | TRQX | 838721817573787 | 07/09/2023 | 14:22:25 | BST | 32 | 60.9600 | TRQX | 838721817573786 | 07/09/2023 | 14:22:25 | BST | 55 | 60.9600 | TRQX | 838721817573788 | 07/09/2023 | 14:22:25 | BST | 16 | 60.9600 | XLON | 838721893062722 | 07/09/2023 | 14:22:25 | BST | 108 | 60.9600 | XLON | 838721893062721 | 07/09/2023 | 14:23:24 | BST | 70 | 60.9600 | XLON | 838721893062763 | 07/09/2023 | 14:25:39 | BST | 65 | 61.0000 | CHIX | 120001QEE | 07/09/2023 | 14:25:39 | BST | 42 | 61.0000 | XLON | 838721893062891 | 07/09/2023 | 14:25:39 | BST | 70 | 61.0000 | XLON | 838721893062893 | 07/09/2023 | 14:25:39 | BST | 116 | 61.0000 | XLON | 838721893062892 | 07/09/2023 | 14:27:38 | BST | 119 | 61.0200 | CHIX | 120001QPY | 07/09/2023 | 14:27:38 | BST | 65 | 61.0200 | TRQX | 838721817574300 | 07/09/2023 | 14:27:38 | BST | 89 | 61.0200 | TRQX | 838721817574306 | 07/09/2023 | 14:27:38 | BST | 203 | 61.0200 | XLON | 838721893063022 | 07/09/2023 | 14:28:19 | BST | 69 | 61.0400 | XLON | 838721893063099 | 07/09/2023 | 14:28:19 | BST | 69 | 61.0400 | XLON | 838721893063100 | 07/09/2023 | 14:28:19 | BST | 101 | 61.0400 | XLON | 838721893063101 | 07/09/2023 | 14:28:19 | BST | 105 | 61.0400 | XLON | 838721893063098 | 07/09/2023 | 14:29:08 | BST | 58 | 61.0400 | XLON | 838721893063205 | 07/09/2023 | 14:29:08 | BST | 58 | 61.0400 | XLON | 838721893063207 | 07/09/2023 | 14:29:08 | BST | 160 | 61.0400 | XLON | 838721893063206 | 07/09/2023 | 14:29:10 | BST | 12 | 61.0400 | XLON | 838721893063210 | 07/09/2023 | 14:29:10 | BST | 56 | 61.0400 | XLON | 838721893063211 | 07/09/2023 | 14:29:10 | BST | 80 | 61.0400 | XLON | 838721893063212 | 07/09/2023 | 14:30:15 | BST | 69 | 61.0200 | XLON | 838721893063388 | 07/09/2023 | 14:30:16 | BST | 37 | 61.0400 | XLON | 838721893063391 | 07/09/2023 | 14:30:17 | BST | 6 | 61.0200 | CHIX | 120001RHP | 07/09/2023 | 14:30:17 | BST | 24 | 61.0200 | CHIX | 120001RHN | 07/09/2023 | 14:30:17 | BST | 32 | 61.0200 | CHIX | 120001RHO | 07/09/2023 | 14:30:17 | BST | 60 | 61.0200 | CHIX | 120001RHM | 07/09/2023 | 14:30:17 | BST | 78 | 61.0200 | CHIX | 120001RHK | 07/09/2023 | 14:30:17 | BST | 171 | 61.0200 | XLON | 838721893063397 | 07/09/2023 | 14:30:18 | BST | 65 | 61.0000 | XLON | 838721893063409 | 07/09/2023 | 14:30:18 | BST | 166 | 61.0000 | XLON | 838721893063408 | 07/09/2023 | 14:30:53 | BST | 101 | 61.0200 | CHIX | 120001RTM | 07/09/2023 | 14:30:53 | BST | 25 | 61.0200 | XLON | 838721893063547 | 07/09/2023 | 14:30:53 | BST | 200 | 61.0200 | XLON | 838721893063546 | 07/09/2023 | 14:31:17 | BST | 8 | 60.9600 | TRQX | 838721817575203 | 07/09/2023 | 14:31:46 | BST | 2 | 61.0200 | XLON | 838721893063661 | 07/09/2023 | 14:31:52 | BST | 55 | 61.0000 | CHIX | 120001S5J | 07/09/2023 | 14:31:52 | BST | 250 | 61.0000 | XLON | 838721893063674 | 07/09/2023 | 14:32:31 | BST | 18 | 61.0200 | XLON | 838721893063743 | 07/09/2023 | 14:32:31 | BST | 37 | 61.0200 | XLON | 838721893063742 | 07/09/2023 | 14:32:40 | BST | 54 | 61.0200 | XLON | 838721893063747 | 07/09/2023 | 14:33:36 | BST | 20 | 61.0600 | XLON | 838721893063939 | 07/09/2023 | 14:33:41 | BST | 13 | 61.0600 | XLON | 838721893063955 | 07/09/2023 | 14:33:41 | BST | 16 | 61.0600 | XLON | 838721893063954 | 07/09/2023 | 14:33:41 | BST | 69 | 61.0600 | XLON | 838721893063956 | 07/09/2023 | 14:33:44 | BST | 69 | 61.0600 | XLON | 838721893063964 | 07/09/2023 | 14:33:44 | BST | 69 | 61.0600 | XLON | 838721893063965 | 07/09/2023 | 14:33:44 | BST | 88 | 61.0600 | XLON | 838721893063966 | 07/09/2023 | 14:33:47 | BST | 63 | 61.0400 | CHIX | 120001STY | 07/09/2023 | 14:33:47 | BST | 107 | 61.0400 | CHIX | 120001STV | 07/09/2023 | 14:33:47 | BST | 77 | 61.0400 | TRQX | 838721817575863 | 07/09/2023 | 14:33:47 | BST | 5 | 61.0400 | XLON | 838721893063977 | 07/09/2023 | 14:33:47 | BST | 20 | 61.0400 | XLON | 838721893063978 | 07/09/2023 | 14:33:47 | BST | 196 | 61.0400 | XLON | 838721893063976 | 07/09/2023 | 14:35:26 | BST | 13 | 61.0400 | XLON | 838721893064310 | 07/09/2023 | 14:35:26 | BST | 54 | 61.0400 | XLON | 838721893064309 | 07/09/2023 | 14:35:52 | BST | 52 | 61.0400 | XLON | 838721893064344 | 07/09/2023 | 14:35:53 | BST | 100 | 61.0400 | XLON | 838721893064345 | 07/09/2023 | 14:36:09 | BST | 77 | 61.0400 | TRQX | 838721817576313 | 07/09/2023 | 14:36:09 | BST | 40 | 61.0400 | XLON | 838721893064363 | 07/09/2023 | 14:36:26 | BST | 83 | 61.0400 | XLON | 838721893064373 | 07/09/2023 | 14:36:26 | BST | 86 | 61.0400 | XLON | 838721893064374 | 07/09/2023 | 14:36:52 | BST | 37 | 61.0400 | XLON | 838721893064415 | 07/09/2023 | 14:36:52 | BST | 52 | 61.0400 | XLON | 838721893064414 | 07/09/2023 | 14:36:58 | BST | 201 | 61.0400 | CHIX | 120001TUH | 07/09/2023 | 14:36:58 | BST | 7 | 61.0400 | XLON | 838721893064424 | 07/09/2023 | 14:36:58 | BST | 21 | 61.0400 | XLON | 838721893064426 | 07/09/2023 | 14:36:58 | BST | 224 | 61.0400 | XLON | 838721893064425 | 07/09/2023 | 14:37:26 | BST | 110 | 61.0400 | XLON | 838721893064457 | 07/09/2023 | 14:37:52 | BST | 23 | 61.0400 | CHIX | 120001U71 | 07/09/2023 | 14:37:52 | BST | 23 | 61.0400 | CHIX | 120001U72 | 07/09/2023 | 14:37:52 | BST | 45 | 61.0400 | CHIX | 120001U70 | 07/09/2023 | 14:37:52 | BST | 100 | 61.0400 | CHIX | 120001U6N | 07/09/2023 | 14:37:52 | BST | 27 | 61.0400 | XLON | 838721893064504 | 07/09/2023 | 14:37:52 | BST | 141 | 61.0400 | XLON | 838721893064502 | 07/09/2023 | 14:37:52 | BST | 230 | 61.0400 | XLON | 838721893064505 | 07/09/2023 | 14:37:55 | BST | 4 | 61.0400 | XLON | 838721893064524 | 07/09/2023 | 14:37:55 | BST | 53 | 61.0400 | XLON | 838721893064523 | 07/09/2023 | 14:38:20 | BST | 36 | 61.0400 | XLON | 838721893064555 | 07/09/2023 | 14:38:20 | BST | 62 | 61.0400 | XLON | 838721893064556 | 07/09/2023 | 14:38:25 | BST | 111 | 61.0200 | TRQX | 838721817576743 | 07/09/2023 | 14:38:25 | BST | 85 | 61.0200 | XLON | 838721893064567 | 07/09/2023 | 14:38:25 | BST | 142 | 61.0200 | XLON | 838721893064566 | 07/09/2023 | 14:39:07 | BST | 145 | 61.0600 | CHIX | 120001ULI | 07/09/2023 | 14:39:07 | BST | 228 | 61.0600 | XLON | 838721893064627 | 07/09/2023 | 14:39:07 | BST | 26 | 61.0800 | XLON | 838721893064633 | 07/09/2023 | 14:39:07 | BST | 38 | 61.0800 | XLON | 838721893064631 | 07/09/2023 | 14:39:07 | BST | 42 | 61.0800 | XLON | 838721893064630 | 07/09/2023 | 14:39:07 | BST | 69 | 61.0800 | XLON | 838721893064632 | 07/09/2023 | 14:39:12 | BST | 60 | 61.0600 | CHIX | 120001UM3 | 07/09/2023 | 14:39:20 | BST | 60 | 61.0600 | TRQX | 838721817576906 | 07/09/2023 | 14:39:20 | BST | 58 | 61.0600 | XLON | 838721893064670 | 07/09/2023 | 14:40:28 | BST | 41 | 61.0600 | XLON | 838721893064795 | 07/09/2023 | 14:40:28 | BST | 109 | 61.0600 | XLON | 838721893064796 | 07/09/2023 | 14:40:29 | BST | 4 | 61.0600 | XLON | 838721893064799 | 07/09/2023 | 14:40:29 | BST | 24 | 61.0600 | XLON | 838721893064798 | 07/09/2023 | 14:40:29 | BST | 47 | 61.0600 | XLON | 838721893064797 | 07/09/2023 | 14:40:37 | BST | 6 | 61.0600 | XLON | 838721893064807 | 07/09/2023 | 14:40:37 | BST | 10 | 61.0600 | XLON | 838721893064809 | 07/09/2023 | 14:40:37 | BST | 39 | 61.0600 | XLON | 838721893064808 | 07/09/2023 | 14:40:40 | BST | 77 | 61.0400 | CHIX | 120001UZM | 07/09/2023 | 14:40:40 | BST | 56 | 61.0400 | TRQX | 838721817577106 | 07/09/2023 | 14:40:40 | BST | 54 | 61.0400 | XLON | 838721893064835 | 07/09/2023 | 14:40:54 | BST | 55 | 61.0200 | XLON | 838721893064869 | 07/09/2023 | 14:41:41 | BST | 48 | 61.0400 | XLON | 838721893064989 | 07/09/2023 | 14:41:45 | BST | 48 | 61.0400 | XLON | 838721893064992 | 07/09/2023 | 14:41:45 | BST | 54 | 61.0400 | XLON | 838721893064993 | 07/09/2023 | 14:41:46 | BST | 48 | 61.0400 | XLON | 838721893065002 | 07/09/2023 | 14:41:46 | BST | 90 | 61.0400 | XLON | 838721893065003 | 07/09/2023 | 14:41:52 | BST | 5 | 61.0400 | XLON | 838721893065008 | 07/09/2023 | 14:41:52 | BST | 48 | 61.0400 | XLON | 838721893065007 | 07/09/2023 | 14:42:01 | BST | 34 | 61.0400 | XLON | 838721893065019 | 07/09/2023 | 14:42:07 | BST | 2 | 61.0400 | XLON | 838721893065022 | 07/09/2023 | 14:42:07 | BST | 5 | 61.0400 | XLON | 838721893065024 | 07/09/2023 | 14:42:07 | BST | 45 | 61.0400 | XLON | 838721893065023 | 07/09/2023 | 14:42:18 | BST | 2 | 61.0400 | XLON | 838721893065048 | 07/09/2023 | 14:42:18 | BST | 69 | 61.0400 | XLON | 838721893065047 | 07/09/2023 | 14:42:24 | BST | 1 | 61.0200 | TRQX | 838721817577417 | 07/09/2023 | 14:42:27 | BST | 2 | 61.0400 | XLON | 838721893065087 | 07/09/2023 | 14:42:27 | BST | 53 | 61.0400 | XLON | 838721893065086 | 07/09/2023 | 14:42:37 | BST | 69 | 61.0600 | CHIX | 120001VKN | 07/09/2023 | 14:42:37 | BST | 22 | 61.0600 | XLON | 838721893065101 | 07/09/2023 | 14:42:50 | BST | 38 | 61.0600 | XLON | 838721893065109 | 07/09/2023 | 14:42:50 | BST | 82 | 61.0600 | XLON | 838721893065110 | 07/09/2023 | 14:43:00 | BST | 40 | 61.0600 | XLON | 838721893065115 | 07/09/2023 | 14:43:05 | BST | 15 | 61.0600 | XLON | 838721893065124 | 07/09/2023 | 14:43:05 | BST | 44 | 61.0600 | XLON | 838721893065123 | 07/09/2023 | 14:43:14 | BST | 53 | 61.0600 | XLON | 838721893065134 | 07/09/2023 | 14:43:23 | BST | 39 | 61.0600 | XLON | 838721893065146 | 07/09/2023 | 14:43:59 | BST | 26 | 61.0800 | CHIX | 120001VUM | 07/09/2023 | 14:43:59 | BST | 62 | 61.0800 | XLON | 838721893065194 | 07/09/2023 | 14:43:59 | BST | 100 | 61.0800 | XLON | 838721893065193 | 07/09/2023 | 14:44:01 | BST | 57 | 61.0800 | XLON | 838721893065196 | 07/09/2023 | 14:44:10 | BST | 12 | 61.0800 | XLON | 838721893065232 | 07/09/2023 | 14:44:10 | BST | 40 | 61.0800 | XLON | 838721893065233 | 07/09/2023 | 14:44:16 | BST | 14 | 61.0800 | CHIX | 120001VWG | 07/09/2023 | 14:44:16 | BST | 14 | 61.0800 | CHIX | 120001VWH | 07/09/2023 | 14:44:16 | BST | 24 | 61.0800 | CHIX | 120001VWI | 07/09/2023 | 14:44:20 | BST | 57 | 61.0800 | XLON | 838721893065236 | 07/09/2023 | 14:44:29 | BST | 11 | 61.0800 | XLON | 838721893065247 | 07/09/2023 | 14:44:29 | BST | 20 | 61.0800 | XLON | 838721893065246 | 07/09/2023 | 14:44:29 | BST | 21 | 61.0800 | XLON | 838721893065245 | 07/09/2023 | 14:44:38 | BST | 6 | 61.0800 | XLON | 838721893065260 | 07/09/2023 | 14:44:38 | BST | 7 | 61.0800 | XLON | 838721893065261 | 07/09/2023 | 14:44:38 | BST | 39 | 61.0800 | XLON | 838721893065259 | 07/09/2023 | 14:44:47 | BST | 52 | 61.0800 | XLON | 838721893065281 | 07/09/2023 | 14:44:50 | BST | 52 | 61.0800 | XLON | 838721893065284 | 07/09/2023 | 14:44:59 | BST | 10 | 61.0800 | XLON | 838721893065295 | 07/09/2023 | 14:44:59 | BST | 42 | 61.0800 | XLON | 838721893065296 | 07/09/2023 | 14:45:05 | BST | 177 | 61.0600 | CHIX | 120001W3B | 07/09/2023 | 14:45:05 | BST | 12 | 61.0600 | TRQX | 838721817577803 | 07/09/2023 | 14:45:05 | BST | 19 | 61.0600 | TRQX | 838721817577805 | 07/09/2023 | 14:45:05 | BST | 32 | 61.0600 | TRQX | 838721817577804 | 07/09/2023 | 14:45:05 | BST | 245 | 61.0600 | XLON | 838721893065307 | 07/09/2023 | 14:45:31 | BST | 60 | 61.0600 | CHIX | 120001WCP | 07/09/2023 | 14:45:31 | BST | 67 | 61.0600 | CHIX | 120001WCQ | 07/09/2023 | 14:45:31 | BST | 28 | 61.0600 | TRQX | 838721817577949 | 07/09/2023 | 14:45:31 | BST | 52 | 61.0600 | TRQX | 838721817577950 | 07/09/2023 | 14:45:31 | BST | 68 | 61.0600 | XLON | 838721893065395 | 07/09/2023 | 14:46:09 | BST | 53 | 61.0400 | XLON | 838721893065477 | 07/09/2023 | 14:46:29 | BST | 1 | 61.0600 | XLON | 838721893065511 | 07/09/2023 | 14:46:29 | BST | 103 | 61.0600 | XLON | 838721893065510 | 07/09/2023 | 14:46:39 | BST | 13 | 61.0600 | XLON | 838721893065532 | 07/09/2023 | 14:46:39 | BST | 44 | 61.0600 | XLON | 838721893065531 | 07/09/2023 | 14:46:52 | BST | 12 | 61.0600 | XLON | 838721893065553 | 07/09/2023 | 14:46:52 | BST | 69 | 61.0600 | XLON | 838721893065552 | 07/09/2023 | 14:46:52 | BST | 195 | 61.0600 | XLON | 838721893065551 | 07/09/2023 | 14:47:23 | BST | 90 | 61.0400 | CHIX | 120001WWA | 07/09/2023 | 14:47:23 | BST | 64 | 61.0400 | TRQX | 838721817578282 | 07/09/2023 | 14:47:23 | BST | 63 | 61.0400 | XLON | 838721893065612 | 07/09/2023 | 14:47:24 | BST | 7 | 61.0400 | CHIX | 120001WWS | 07/09/2023 | 14:47:24 | BST | 26 | 61.0400 | CHIX | 120001WWR | 07/09/2023 | 14:47:24 | BST | 50 | 61.0400 | CHIX | 120001WWQ | 07/09/2023 | 14:47:24 | BST | 1 | 61.0400 | XLON | 838721893065616 | 07/09/2023 | 14:47:24 | BST | 132 | 61.0400 | XLON | 838721893065615 | 07/09/2023 | 14:47:48 | BST | 31 | 61.0200 | CHIX | 120001X1I | 07/09/2023 | 14:48:45 | BST | 32 | 61.0800 | XLON | 838721893065788 | 07/09/2023 | 14:48:45 | BST | 65 | 61.0800 | XLON | 838721893065789 | 07/09/2023 | 14:49:09 | BST | 58 | 61.1400 | XLON | 838721893065833 | 07/09/2023 | 14:49:09 | BST | 86 | 61.1400 | XLON | 838721893065834 | 07/09/2023 | 14:49:33 | BST | 76 | 61.1800 | XLON | 838721893065896 | 07/09/2023 | 14:49:37 | BST | 74 | 61.1600 | CHIX | 120001XLG | 07/09/2023 | 14:49:37 | BST | 37 | 61.2000 | CHIX | 120001XL3 | 07/09/2023 | 14:49:37 | BST | 55 | 61.2000 | CHIX | 120001XL2 | 07/09/2023 | 14:49:37 | BST | 21 | 61.1600 | TRQX | 838721817578737 | 07/09/2023 | 14:49:37 | BST | 28 | 61.1600 | TRQX | 838721817578735 | 07/09/2023 | 14:49:37 | BST | 32 | 61.1600 | TRQX | 838721817578736 | 07/09/2023 | 14:49:37 | BST | 74 | 61.1800 | TRQX | 838721817578730 | 07/09/2023 | 14:49:37 | BST | 40 | 61.2000 | XLON | 838721893065923 | 07/09/2023 | 14:49:37 | BST | 43 | 61.2000 | XLON | 838721893065922 | 07/09/2023 | 14:49:47 | BST | 55 | 61.1400 | CHIX | 120001XMT | 07/09/2023 | 14:49:47 | BST | 151 | 61.1400 | XLON | 838721893065935 | 07/09/2023 | 14:50:12 | BST | 38 | 61.1400 | XLON | 838721893065971 | 07/09/2023 | 14:50:12 | BST | 69 | 61.1400 | XLON | 838721893065972 | 07/09/2023 | 14:50:16 | BST | 241 | 61.1200 | XLON | 838721893065976 | 07/09/2023 | 14:51:38 | BST | 75 | 61.1200 | CHIX | 120001Y6S | 07/09/2023 | 14:51:38 | BST | 55 | 61.1200 | TRQX | 838721817579081 | 07/09/2023 | 14:51:45 | BST | 12 | 61.1200 | CHIX | 120001Y7P | 07/09/2023 | 14:51:45 | BST | 80 | 61.1200 | CHIX | 120001Y7R | 07/09/2023 | 14:51:45 | BST | 32 | 61.1200 | XLON | 838721893066095 | 07/09/2023 | 14:51:45 | BST | 55 | 61.1200 | XLON | 838721893066094 | 07/09/2023 | 14:51:45 | BST | 92 | 61.1200 | XLON | 838721893066093 | 07/09/2023 | 14:52:06 | BST | 44 | 61.1200 | XLON | 838721893066118 | 07/09/2023 | 14:52:16 | BST | 25 | 61.1200 | XLON | 838721893066142 | 07/09/2023 | 14:52:16 | BST | 31 | 61.1200 | XLON | 838721893066145 | 07/09/2023 | 14:52:16 | BST | 65 | 61.1200 | XLON | 838721893066144 | 07/09/2023 | 14:52:16 | BST | 118 | 61.1200 | XLON | 838721893066143 | 07/09/2023 | 14:52:16 | BST | 192 | 61.1200 | XLON | 838721893066141 | 07/09/2023 | 14:52:27 | BST | 80 | 61.0800 | CHIX | 120001YF5 | 07/09/2023 | 14:52:44 | BST | 54 | 61.0800 | XLON | 838721893066184 | 07/09/2023 | 14:53:03 | BST | 49 | 61.0800 | XLON | 838721893066217 | 07/09/2023 | 14:53:03 | BST | 68 | 61.0800 | XLON | 838721893066218 | 07/09/2023 | 14:53:12 | BST | 57 | 61.0800 | XLON | 838721893066249 | 07/09/2023 | 14:53:13 | BST | 244 | 61.0600 | XLON | 838721893066255 | 07/09/2023 | 14:53:24 | BST | 59 | 61.0600 | XLON | 838721893066312 | 07/09/2023 | 14:53:27 | BST | 73 | 61.0400 | TRQX | 838721817579357 | 07/09/2023 | 14:53:31 | BST | 17 | 61.0400 | CHIX | 120001YP9 | 07/09/2023 | 14:53:31 | BST | 25 | 61.0400 | CHIX | 120001YPA | 07/09/2023 | 14:53:33 | BST | 48 | 61.0400 | CHIX | 120001YPT | 07/09/2023 | 14:53:40 | BST | 61 | 61.0200 | XLON | 838721893066369 | 07/09/2023 | 14:54:32 | BST | 52 | 61.0000 | CHIX | 120001Z3V | 07/09/2023 | 14:54:32 | BST | 98 | 61.0000 | XLON | 838721893066499 | 07/09/2023 | 14:55:55 | BST | 47 | 61.0000 | XLON | 838721893066661 | 07/09/2023 | 14:55:55 | BST | 57 | 61.0000 | XLON | 838721893066662 | 07/09/2023 | 14:55:55 | BST | 136 | 61.0000 | XLON | 838721893066660 | 07/09/2023 | 14:56:14 | BST | 51 | 61.0000 | XLON | 838721893066709 | 07/09/2023 | 14:56:14 | BST | 69 | 61.0000 | XLON | 838721893066710 | 07/09/2023 | 14:56:14 | BST | 69 | 61.0000 | XLON | 838721893066711 | 07/09/2023 | 14:56:16 | BST | 53 | 60.9800 | TRQX | 838721817579925 | 07/09/2023 | 14:56:16 | BST | 85 | 60.9800 | XLON | 838721893066724 | 07/09/2023 | 14:56:16 | BST | 206 | 60.9800 | XLON | 838721893066717 | 07/09/2023 | 14:56:18 | BST | 89 | 60.9800 | XLON | 838721893066728 | 07/09/2023 | 14:56:27 | BST | 117 | 60.9800 | CHIX | 120001ZTF | 07/09/2023 | 14:56:27 | BST | 55 | 60.9800 | XLON | 838721893066767 | 07/09/2023 | 14:56:44 | BST | 117 | 60.9600 | CHIX | 120001ZWN | 07/09/2023 | 14:56:44 | BST | 112 | 60.9600 | XLON | 838721893066824 | 07/09/2023 | 14:58:51 | BST | 191 | 61.0000 | XLON | 838721893067085 | 07/09/2023 | 14:59:20 | BST | 50 | 61.0000 | XLON | 838721893067157 | 07/09/2023 | 14:59:20 | BST | 69 | 61.0000 | XLON | 838721893067158 | 07/09/2023 | 14:59:20 | BST | 69 | 61.0000 | XLON | 838721893067159 | 07/09/2023 | 14:59:20 | BST | 85 | 61.0000 | XLON | 838721893067160 | 07/09/2023 | 14:59:23 | BST | 116 | 60.9800 | TRQX | 838721817580447 | 07/09/2023 | 14:59:23 | BST | 241 | 60.9800 | XLON | 838721893067162 | 07/09/2023 | 14:59:35 | BST | 60 | 60.9800 | CHIX | 1200020SJ | 07/09/2023 | 14:59:37 | BST | 52 | 60.9800 | XLON | 838721893067215 | 07/09/2023 | 15:00:25 | BST | 84 | 60.9600 | CHIX | 12000211M | 07/09/2023 | 15:00:25 | BST | 80 | 60.9800 | CHIX | 12000211J | 07/09/2023 | 15:00:25 | BST | 53 | 60.9600 | XLON | 838721893067284 | 07/09/2023 | 15:00:25 | BST | 69 | 60.9600 | XLON | 838721893067281 | 07/09/2023 | 15:00:25 | BST | 69 | 60.9600 | XLON | 838721893067282 | 07/09/2023 | 15:00:25 | BST | 70 | 60.9600 | XLON | 838721893067283 | 07/09/2023 | 15:00:25 | BST | 153 | 60.9600 | XLON | 838721893067280 | 07/09/2023 | 15:00:25 | BST | 31 | 60.9800 | XLON | 838721893067285 | 07/09/2023 | 15:00:26 | BST | 110 | 60.9600 | CHIX | 12000211P | 07/09/2023 | 15:01:02 | BST | 35 | 60.9400 | XLON | 838721893067372 | 07/09/2023 | 15:01:02 | BST | 37 | 60.9400 | XLON | 838721893067371 | 07/09/2023 | 15:01:02 | BST | 61 | 60.9400 | XLON | 838721893067367 | 07/09/2023 | 15:01:02 | BST | 69 | 60.9400 | XLON | 838721893067369 | 07/09/2023 | 15:01:02 | BST | 69 | 60.9400 | XLON | 838721893067370 | 07/09/2023 | 15:01:36 | BST | 11 | 60.9400 | XLON | 838721893067492 | 07/09/2023 | 15:01:39 | BST | 23 | 60.9400 | XLON | 838721893067500 | 07/09/2023 | 15:01:39 | BST | 38 | 60.9400 | XLON | 838721893067499 | 07/09/2023 | 15:01:39 | BST | 50 | 60.9400 | XLON | 838721893067498 | 07/09/2023 | 15:02:01 | BST | 132 | 60.9200 | CHIX | 1200021KA | 07/09/2023 | 15:02:01 | BST | 67 | 60.9200 | TRQX | 838721817580952 | 07/09/2023 | 15:02:01 | BST | 21 | 60.9200 | XLON | 838721893067521 | 07/09/2023 | 15:02:01 | BST | 56 | 60.9200 | XLON | 838721893067526 | 07/09/2023 | 15:02:01 | BST | 69 | 60.9200 | XLON | 838721893067525 | 07/09/2023 | 15:02:01 | BST | 89 | 60.9200 | XLON | 838721893067522 | 07/09/2023 | 15:02:33 | BST | 69 | 60.8600 | CHIX | 1200021SD | 07/09/2023 | 15:02:37 | BST | 59 | 60.8400 | XLON | 838721893067603 | 07/09/2023 | 15:02:37 | BST | 162 | 60.8400 | XLON | 838721893067599 | 07/09/2023 | 15:03:12 | BST | 22 | 60.8800 | XLON | 838721893067665 | 07/09/2023 | 15:03:12 | BST | 38 | 60.8800 | XLON | 838721893067663 | 07/09/2023 | 15:03:12 | BST | 69 | 60.8800 | XLON | 838721893067664 | 07/09/2023 | 15:03:24 | BST | 53 | 60.8600 | CHIX | 120002236 | 07/09/2023 | 15:03:24 | BST | 49 | 60.8600 | XLON | 838721893067682 | 07/09/2023 | 15:03:34 | BST | 21 | 60.8600 | TRQX | 838721817581274 | 07/09/2023 | 15:03:34 | BST | 32 | 60.8600 | TRQX | 838721817581273 | 07/09/2023 | 15:03:34 | BST | 52 | 60.8600 | TRQX | 838721817581269 | 07/09/2023 | 15:03:34 | BST | 54 | 60.8600 | XLON | 838721893067702 | 07/09/2023 | 15:03:44 | BST | 64 | 60.8400 | CHIX | 12000224V | 07/09/2023 | 15:03:52 | BST | 57 | 60.8400 | XLON | 838721893067738 | 07/09/2023 | 15:04:01 | BST | 58 | 60.8400 | XLON | 838721893067746 | 07/09/2023 | 15:04:03 | BST | 92 | 60.8200 | XLON | 838721893067749 | 07/09/2023 | 15:04:03 | BST | 125 | 60.8200 | XLON | 838721893067750 | 07/09/2023 | 15:06:00 | BST | 48 | 60.8400 | XLON | 838721893067981 | 07/09/2023 | 15:06:05 | BST | 63 | 60.8200 | CHIX | 1200022YP | 07/09/2023 | 15:06:05 | BST | 69 | 60.8200 | CHIX | 1200022YO | 07/09/2023 | 15:06:05 | BST | 57 | 60.8200 | TRQX | 838721817581803 | 07/09/2023 | 15:06:05 | BST | 241 | 60.8200 | XLON | 838721893067986 | 07/09/2023 | 15:06:05 | BST | 50 | 60.8400 | XLON | 838721893067989 | 07/09/2023 | 15:06:05 | BST | 68 | 60.8400 | XLON | 838721893067993 | 07/09/2023 | 15:06:05 | BST | 69 | 60.8400 | XLON | 838721893067990 | 07/09/2023 | 15:06:05 | BST | 69 | 60.8400 | XLON | 838721893067991 | 07/09/2023 | 15:06:05 | BST | 106 | 60.8400 | XLON | 838721893067992 | 07/09/2023 | 15:06:05 | BST | 148 | 60.8400 | XLON | 838721893067994 | 07/09/2023 | 15:06:44 | BST | 37 | 60.8800 | XLON | 838721893068101 | 07/09/2023 | 15:06:44 | BST | 37 | 60.8800 | XLON | 838721893068103 | 07/09/2023 | 15:06:44 | BST | 46 | 60.8800 | XLON | 838721893068102 | 07/09/2023 | 15:07:05 | BST | 52 | 60.8800 | XLON | 838721893068182 | 07/09/2023 | 15:07:24 | BST | 46 | 60.8800 | XLON | 838721893068273 | 07/09/2023 | 15:07:24 | BST | 62 | 60.8800 | XLON | 838721893068274 | 07/09/2023 | 15:07:25 | BST | 66 | 60.8600 | CHIX | 1200023F5 | 07/09/2023 | 15:07:25 | BST | 89 | 60.8600 | CHIX | 1200023F4 | 07/09/2023 | 15:07:25 | BST | 77 | 60.8600 | TRQX | 838721817582113 | 07/09/2023 | 15:07:25 | BST | 25 | 60.8600 | XLON | 838721893068275 | 07/09/2023 | 15:07:25 | BST | 205 | 60.8600 | XLON | 838721893068276 | 07/09/2023 | 15:07:50 | BST | 93 | 60.8600 | XLON | 838721893068337 | 07/09/2023 | 15:08:05 | BST | 151 | 60.8600 | CHIX | 1200023KX | 07/09/2023 | 15:08:10 | BST | 31 | 60.9000 | XLON | 838721893068359 | 07/09/2023 | 15:08:10 | BST | 47 | 60.9000 | XLON | 838721893068360 | 07/09/2023 | 15:08:39 | BST | 61 | 60.9400 | CHIX | 1200023UM | 07/09/2023 | 15:08:39 | BST | 12 | 60.9400 | XLON | 838721893068435 | 07/09/2023 | 15:08:39 | BST | 60 | 60.9400 | XLON | 838721893068439 | 07/09/2023 | 15:08:39 | BST | 70 | 60.9400 | XLON | 838721893068438 | 07/09/2023 | 15:08:39 | BST | 136 | 60.9400 | XLON | 838721893068434 | 07/09/2023 | 15:09:13 | BST | 57 | 60.9400 | XLON | 838721893068480 | 07/09/2023 | 15:09:16 | BST | 240 | 60.9200 | XLON | 838721893068488 | 07/09/2023 | 15:10:32 | BST | 31 | 60.9400 | XLON | 838721893068600 | 07/09/2023 | 15:10:32 | BST | 53 | 60.9400 | XLON | 838721893068598 | 07/09/2023 | 15:10:32 | BST | 69 | 60.9400 | XLON | 838721893068599 | 07/09/2023 | 15:10:32 | BST | 96 | 60.9400 | XLON | 838721893068597 | 07/09/2023 | 15:10:57 | BST | 47 | 60.9600 | XLON | 838721893068666 | 07/09/2023 | 15:10:57 | BST | 69 | 60.9600 | XLON | 838721893068665 | 07/09/2023 | 15:10:58 | BST | 13 | 60.9600 | CHIX | 1200024HB | 07/09/2023 | 15:10:58 | BST | 13 | 60.9600 | CHIX | 1200024HC | 07/09/2023 | 15:11:34 | BST | 54 | 60.9600 | CHIX | 1200024OT | 07/09/2023 | 15:11:43 | BST | 7 | 60.9600 | CHIX | 1200024PA | 07/09/2023 | 15:11:49 | BST | 60 | 60.9600 | CHIX | 1200024QJ | 07/09/2023 | 15:11:49 | BST | 68 | 60.9600 | XLON | 838721893068789 | 07/09/2023 | 15:11:49 | BST | 103 | 60.9600 | XLON | 838721893068788 | 07/09/2023 | 15:11:49 | BST | 170 | 60.9600 | XLON | 838721893068790 | 07/09/2023 | 15:11:56 | BST | 80 | 60.9400 | CHIX | 1200024TE | 07/09/2023 | 15:11:56 | BST | 196 | 60.9400 | CHIX | 1200024T4 | 07/09/2023 | 15:11:56 | BST | 75 | 60.9400 | TRQX | 838721817582907 | 07/09/2023 | 15:11:56 | BST | 234 | 60.9400 | XLON | 838721893068822 | 07/09/2023 | 15:12:13 | BST | 89 | 60.9400 | TRQX | 838721817582955 | 07/09/2023 | 15:12:30 | BST | 20 | 60.9400 | XLON | 838721893068890 | 07/09/2023 | 15:12:30 | BST | 55 | 60.9400 | XLON | 838721893068889 | 07/09/2023 | 15:12:38 | BST | 25 | 60.9400 | XLON | 838721893068903 | 07/09/2023 | 15:12:38 | BST | 28 | 60.9400 | XLON | 838721893068904 | 07/09/2023 | 15:12:47 | BST | 57 | 60.9400 | XLON | 838721893068959 | 07/09/2023 | 15:13:16 | BST | 51 | 60.9400 | XLON | 838721893068986 | 07/09/2023 | 15:13:27 | BST | 57 | 60.9400 | XLON | 838721893068996 | 07/09/2023 | 15:13:43 | BST | 67 | 60.9200 | XLON | 838721893069027 | 07/09/2023 | 15:13:43 | BST | 108 | 60.9200 | XLON | 838721893069032 | 07/09/2023 | 15:13:43 | BST | 177 | 60.9200 | XLON | 838721893069026 | 07/09/2023 | 15:13:43 | BST | 60 | 60.9400 | XLON | 838721893069020 | 07/09/2023 | 15:14:16 | BST | 94 | 60.9200 | TRQX | 838721817583267 | 07/09/2023 | 15:14:16 | BST | 142 | 60.9200 | XLON | 838721893069107 | 07/09/2023 | 15:14:17 | BST | 2 | 60.9200 | XLON | 838721893069113 | 07/09/2023 | 15:14:17 | BST | 49 | 60.9200 | XLON | 838721893069112 | 07/09/2023 | 15:14:17 | BST | 70 | 60.9200 | XLON | 838721893069111 | 07/09/2023 | 15:15:11 | BST | 45 | 60.9200 | CHIX | 1200025U2 | 07/09/2023 | 15:15:11 | BST | 100 | 60.9200 | XLON | 838721893069183 | 07/09/2023 | 15:15:17 | BST | 257 | 60.9200 | XLON | 838721893069200 | 07/09/2023 | 15:15:20 | BST | 117 | 60.9200 | CHIX | 1200025WN | 07/09/2023 | 15:15:20 | BST | 120 | 60.9200 | CHIX | 1200025WE | 07/09/2023 | 15:16:05 | BST | 24 | 60.9600 | XLON | 838721893069320 | 07/09/2023 | 15:16:05 | BST | 111 | 60.9600 | XLON | 838721893069319 | 07/09/2023 | 15:16:13 | BST | 11 | 60.9600 | XLON | 838721893069333 | 07/09/2023 | 15:16:13 | BST | 44 | 60.9600 | XLON | 838721893069332 | 07/09/2023 | 15:16:20 | BST | 12 | 60.9600 | XLON | 838721893069342 | 07/09/2023 | 15:16:20 | BST | 44 | 60.9600 | XLON | 838721893069341 | 07/09/2023 | 15:16:28 | BST | 53 | 60.9600 | XLON | 838721893069376 | 07/09/2023 | 15:16:36 | BST | 54 | 60.9600 | XLON | 838721893069390 | 07/09/2023 | 15:16:44 | BST | 4 | 60.9600 | XLON | 838721893069403 | 07/09/2023 | 15:16:44 | BST | 13 | 60.9600 | XLON | 838721893069405 | 07/09/2023 | 15:16:44 | BST | 36 | 60.9600 | XLON | 838721893069404 | 07/09/2023 | 15:16:50 | BST | 18 | 60.9600 | XLON | 838721893069408 | 07/09/2023 | 15:16:50 | BST | 37 | 60.9600 | XLON | 838721893069407 | 07/09/2023 | 15:16:58 | BST | 53 | 60.9600 | XLON | 838721893069412 | 07/09/2023 | 15:17:06 | BST | 5 | 60.9600 | XLON | 838721893069464 | 07/09/2023 | 15:17:06 | BST | 30 | 60.9600 | XLON | 838721893069465 | 07/09/2023 | 15:17:07 | BST | 18 | 60.9400 | CHIX | 1200026F9 | 07/09/2023 | 15:17:07 | BST | 41 | 60.9400 | CHIX | 1200026F8 | 07/09/2023 | 15:17:07 | BST | 75 | 60.9400 | TRQX | 838721817583673 | 07/09/2023 | 15:17:07 | BST | 246 | 60.9400 | XLON | 838721893069470 | 07/09/2023 | 15:17:56 | BST | 71 | 60.9600 | CHIX | 1200026LY | 07/09/2023 | 15:17:56 | BST | 75 | 60.9600 | CHIX | 1200026LX | 07/09/2023 | 15:17:56 | BST | 77 | 60.9600 | CHIX | 1200026M3 | 07/09/2023 | 15:17:56 | BST | 64 | 60.9600 | TRQX | 838721817583790 | 07/09/2023 | 15:17:56 | BST | 44 | 60.9600 | XLON | 838721893069553 | 07/09/2023 | 15:17:56 | BST | 53 | 60.9600 | XLON | 838721893069552 | 07/09/2023 | 15:17:56 | BST | 60 | 60.9600 | XLON | 838721893069554 | 07/09/2023 | 15:17:56 | BST | 77 | 60.9600 | XLON | 838721893069555 | 07/09/2023 | 15:18:49 | BST | 75 | 60.9600 | CHIX | 1200026UQ | 07/09/2023 | 15:18:50 | BST | 54 | 60.9600 | XLON | 838721893069690 | 07/09/2023 | 15:19:11 | BST | 259 | 60.9400 | XLON | 838721893069798 | 07/09/2023 | 15:19:16 | BST | 53 | 60.9200 | XLON | 838721893069845 | 07/09/2023 | 15:22:13 | BST | 50 | 60.9600 | CHIX | 1200027RE | 07/09/2023 | 15:22:13 | BST | 59 | 60.9600 | CHIX | 1200027R0 | 07/09/2023 | 15:22:13 | BST | 66 | 60.9600 | CHIX | 1200027QZ | 07/09/2023 | 15:22:13 | BST | 48 | 60.9600 | XLON | 838721893070119 | 07/09/2023 | 15:22:13 | BST | 82 | 60.9600 | XLON | 838721893070113 | 07/09/2023 | 15:22:13 | BST | 104 | 60.9600 | XLON | 838721893070114 | 07/09/2023 | 15:22:13 | BST | 161 | 60.9600 | XLON | 838721893070118 | 07/09/2023 | 15:22:27 | BST | 4 | 60.9600 | XLON | 838721893070137 | 07/09/2023 | 15:22:27 | BST | 58 | 60.9600 | XLON | 838721893070138 | 07/09/2023 | 15:22:27 | BST | 114 | 60.9600 | XLON | 838721893070139 | 07/09/2023 | 15:22:43 | BST | 39 | 60.9600 | CHIX | 1200027VP | 07/09/2023 | 15:22:43 | BST | 70 | 60.9600 | CHIX | 1200027VO | 07/09/2023 | 15:22:43 | BST | 73 | 60.9600 | CHIX | 1200027VQ | 07/09/2023 | 15:22:43 | BST | 111 | 60.9600 | XLON | 838721893070174 | 07/09/2023 | 15:22:43 | BST | 141 | 60.9600 | XLON | 838721893070173 | 07/09/2023 | 15:22:45 | BST | 45 | 60.9600 | XLON | 838721893070176 | 07/09/2023 | 15:24:09 | BST | 61 | 60.9600 | XLON | 838721893070315 | 07/09/2023 | 15:24:09 | BST | 69 | 60.9600 | XLON | 838721893070316 | 07/09/2023 | 15:24:09 | BST | 69 | 60.9600 | XLON | 838721893070317 | 07/09/2023 | 15:24:09 | BST | 180 | 60.9600 | XLON | 838721893070318 | 07/09/2023 | 15:24:14 | BST | 38 | 60.9600 | XLON | 838721893070330 | 07/09/2023 | 15:24:14 | BST | 122 | 60.9600 | XLON | 838721893070333 | 07/09/2023 | 15:24:14 | BST | 180 | 60.9600 | XLON | 838721893070331 | 07/09/2023 | 15:24:14 | BST | 221 | 60.9600 | XLON | 838721893070332 | 07/09/2023 | 15:24:16 | BST | 53 | 60.9600 | XLON | 838721893070335 | 07/09/2023 | 15:24:25 | BST | 55 | 60.9600 | XLON | 838721893070353 | 07/09/2023 | 15:24:34 | BST | 13 | 60.9600 | XLON | 838721893070379 | 07/09/2023 | 15:24:34 | BST | 42 | 60.9600 | XLON | 838721893070378 | 07/09/2023 | 15:24:43 | BST | 55 | 60.9600 | XLON | 838721893070388 | 07/09/2023 | 15:24:52 | BST | 55 | 60.9600 | XLON | 838721893070411 | 07/09/2023 | 15:24:58 | BST | 101 | 60.9400 | CHIX | 1200028GR | 07/09/2023 | 15:24:58 | BST | 146 | 60.9400 | TRQX | 838721817584870 | 07/09/2023 | 15:24:58 | BST | 241 | 60.9400 | XLON | 838721893070425 | 07/09/2023 | 15:25:30 | BST | 25 | 60.9200 | CHIX | 1200028NS | 07/09/2023 | 15:25:30 | BST | 28 | 60.9200 | CHIX | 1200028NT | 07/09/2023 | 15:25:30 | BST | 53 | 60.9200 | CHIX | 1200028MK | 07/09/2023 | 15:25:30 | BST | 14 | 60.9200 | TRQX | 838721817585000 | 07/09/2023 | 15:25:30 | BST | 63 | 60.9200 | TRQX | 838721817584973 | 07/09/2023 | 15:25:30 | BST | 40 | 60.9200 | XLON | 838721893070507 | 07/09/2023 | 15:25:30 | BST | 62 | 60.9200 | XLON | 838721893070492 | 07/09/2023 | 15:25:30 | BST | 72 | 60.9200 | XLON | 838721893070506 | 07/09/2023 | 15:25:52 | BST | 79 | 60.9000 | XLON | 838721893070562 | 07/09/2023 | 15:26:10 | BST | 24 | 60.9000 | CHIX | 1200028UR | 07/09/2023 | 15:28:02 | BST | 159 | 60.9400 | CHIX | 1200029GN | 07/09/2023 | 15:28:02 | BST | 65 | 60.9400 | TRQX | 838721817585349 | 07/09/2023 | 15:28:02 | BST | 4 | 60.9400 | XLON | 838721893070857 | 07/09/2023 | 15:28:02 | BST | 250 | 60.9400 | XLON | 838721893070855 | 07/09/2023 | 15:28:13 | BST | 54 | 60.9400 | XLON | 838721893070878 | 07/09/2023 | 15:28:13 | BST | 199 | 60.9400 | XLON | 838721893070879 | 07/09/2023 | 15:28:13 | BST | 249 | 60.9400 | XLON | 838721893070877 | 07/09/2023 | 15:28:46 | BST | 112 | 60.9400 | CHIX | 1200029O6 | 07/09/2023 | 15:28:46 | BST | 86 | 60.9400 | XLON | 838721893070912 | 07/09/2023 | 15:29:23 | BST | 52 | 60.9400 | XLON | 838721893070972 | 07/09/2023 | 15:29:30 | BST | 95 | 60.9200 | TRQX | 838721817585523 | 07/09/2023 | 15:29:30 | BST | 5 | 60.9200 | XLON | 838721893070987 | 07/09/2023 | 15:29:30 | BST | 35 | 60.9200 | XLON | 838721893070990 | 07/09/2023 | 15:29:30 | BST | 92 | 60.9200 | XLON | 838721893070991 | 07/09/2023 | 15:29:30 | BST | 107 | 60.9200 | XLON | 838721893070988 | 07/09/2023 | 15:30:55 | BST | 48 | 60.9000 | XLON | 838721893071081 | 07/09/2023 | 15:30:55 | BST | 48 | 60.9000 | XLON | 838721893071082 | 07/09/2023 | 15:30:57 | BST | 2 | 60.9000 | XLON | 838721893071085 | 07/09/2023 | 15:30:57 | BST | 72 | 60.9000 | XLON | 838721893071086 | 07/09/2023 | 15:31:04 | BST | 136 | 60.9000 | CHIX | 120002A8V | 07/09/2023 | 15:31:04 | BST | 113 | 60.9000 | XLON | 838721893071108 | 07/09/2023 | 15:31:05 | BST | 184 | 60.8800 | XLON | 838721893071109 | 07/09/2023 | 15:32:00 | BST | 13 | 60.9000 | CHIX | 120002AM5 | 07/09/2023 | 15:32:00 | BST | 28 | 60.9000 | CHIX | 120002AM6 | 07/09/2023 | 15:32:00 | BST | 32 | 60.9000 | CHIX | 120002AM7 | 07/09/2023 | 15:32:00 | BST | 112 | 60.9000 | CHIX | 120002AM2 | 07/09/2023 | 15:32:00 | BST | 62 | 60.9000 | TRQX | 838721817585908 | 07/09/2023 | 15:32:00 | BST | 42 | 60.9000 | XLON | 838721893071300 | 07/09/2023 | 15:32:00 | BST | 80 | 60.9000 | XLON | 838721893071299 | 07/09/2023 | 15:32:00 | BST | 128 | 60.9000 | XLON | 838721893071297 | 07/09/2023 | 15:32:07 | BST | 76 | 60.8600 | CHIX | 120002ANH | 07/09/2023 | 15:32:23 | BST | 142 | 60.8400 | XLON | 838721893071325 | 07/09/2023 | 15:32:36 | BST | 59 | 60.8400 | XLON | 838721893071347 | 07/09/2023 | 15:32:36 | BST | 62 | 60.8400 | XLON | 838721893071346 | 07/09/2023 | 15:32:46 | BST | 72 | 60.8400 | TRQX | 838721817586063 | 07/09/2023 | 15:33:20 | BST | 81 | 60.8200 | XLON | 838721893071432 | 07/09/2023 | 15:33:37 | BST | 78 | 60.8200 | CHIX | 120002B5Q | 07/09/2023 | 15:33:37 | BST | 15 | 60.8200 | XLON | 838721893071481 | 07/09/2023 | 15:33:37 | BST | 21 | 60.8200 | XLON | 838721893071485 | 07/09/2023 | 15:33:37 | BST | 70 | 60.8200 | XLON | 838721893071484 | 07/09/2023 | 15:33:37 | BST | 113 | 60.8200 | XLON | 838721893071480 | 07/09/2023 | 15:34:27 | BST | 6 | 60.8200 | XLON | 838721893071647 | 07/09/2023 | 15:34:27 | BST | 49 | 60.8200 | XLON | 838721893071646 | 07/09/2023 | 15:34:54 | BST | 38 | 60.8200 | XLON | 838721893071700 | 07/09/2023 | 15:35:06 | BST | 44 | 60.8200 | XLON | 838721893071712 | 07/09/2023 | 15:35:06 | BST | 66 | 60.8200 | XLON | 838721893071714 | 07/09/2023 | 15:35:06 | BST | 69 | 60.8200 | XLON | 838721893071713 | 07/09/2023 | 15:35:07 | BST | 121 | 60.8000 | CHIX | 120002BOE | 07/09/2023 | 15:35:07 | BST | 24 | 60.8000 | XLON | 838721893071716 | 07/09/2023 | 15:35:07 | BST | 54 | 60.8000 | XLON | 838721893071717 | 07/09/2023 | 15:35:07 | BST | 131 | 60.8000 | XLON | 838721893071715 | 07/09/2023 | 15:37:55 | BST | 46 | 60.9000 | XLON | 838721893072012 | 07/09/2023 | 15:37:55 | BST | 150 | 60.9000 | XLON | 838721893072013 | 07/09/2023 | 15:37:55 | BST | 177 | 60.9000 | XLON | 838721893072011 | 07/09/2023 | 15:37:58 | BST | 72 | 60.8800 | CHIX | 120002CKQ | 07/09/2023 | 15:37:58 | BST | 3 | 60.8800 | TRQX | 838721817587097 | 07/09/2023 | 15:37:58 | BST | 75 | 60.8800 | TRQX | 838721817587098 | 07/09/2023 | 15:37:58 | BST | 223 | 60.8800 | XLON | 838721893072022 | 07/09/2023 | 15:39:43 | BST | 21 | 60.9400 | CHIX | 120002D2F | 07/09/2023 | 15:39:43 | BST | 29 | 60.9400 | CHIX | 120002D2G | 07/09/2023 | 15:39:43 | BST | 124 | 60.9400 | CHIX | 120002D2H | 07/09/2023 | 15:39:43 | BST | 38 | 60.9400 | XLON | 838721893072332 | 07/09/2023 | 15:39:43 | BST | 54 | 60.9400 | XLON | 838721893072331 | 07/09/2023 | 15:39:43 | BST | 80 | 60.9400 | XLON | 838721893072329 | 07/09/2023 | 15:39:43 | BST | 80 | 60.9400 | XLON | 838721893072330 | 07/09/2023 | 15:39:43 | BST | 250 | 60.9400 | XLON | 838721893072324 | 07/09/2023 | 15:41:02 | BST | 45 | 60.9600 | CHIX | 120002DIK | 07/09/2023 | 15:41:02 | BST | 46 | 60.9600 | CHIX | 120002DIJ | 07/09/2023 | 15:41:02 | BST | 190 | 60.9600 | XLON | 838721893072586 | 07/09/2023 | 15:41:13 | BST | 144 | 60.9600 | CHIX | 120002DKT | 07/09/2023 | 15:41:13 | BST | 80 | 60.9600 | XLON | 838721893072624 | 07/09/2023 | 15:42:15 | BST | 112 | 61.0000 | CHIX | 120002DVJ | 07/09/2023 | 15:42:15 | BST | 2 | 61.0000 | XLON | 838721893072828 | 07/09/2023 | 15:42:15 | BST | 31 | 61.0000 | XLON | 838721893072827 | 07/09/2023 | 15:42:15 | BST | 33 | 61.0000 | XLON | 838721893072824 | 07/09/2023 | 15:42:15 | BST | 69 | 61.0000 | XLON | 838721893072825 | 07/09/2023 | 15:42:15 | BST | 102 | 61.0000 | XLON | 838721893072806 | 07/09/2023 | 15:42:15 | BST | 119 | 61.0000 | XLON | 838721893072826 | 07/09/2023 | 15:42:15 | BST | 151 | 61.0000 | XLON | 838721893072805 | 07/09/2023 | 15:42:35 | BST | 1 | 61.0000 | TRQX | 838721817587796 | 07/09/2023 | 15:44:28 | BST | 44 | 61.0400 | CHIX | 120002EFJ | 07/09/2023 | 15:44:28 | BST | 57 | 61.0400 | CHIX | 120002EFK | 07/09/2023 | 15:44:28 | BST | 64 | 61.0400 | XLON | 838721893073060 | 07/09/2023 | 15:44:28 | BST | 80 | 61.0400 | XLON | 838721893073058 | 07/09/2023 | 15:44:28 | BST | 80 | 61.0400 | XLON | 838721893073059 | 07/09/2023 | 15:44:28 | BST | 222 | 61.0400 | XLON | 838721893073056 | 07/09/2023 | 15:44:29 | BST | 154 | 61.0400 | XLON | 838721893073062 | 07/09/2023 | 15:45:02 | BST | 69 | 61.0400 | CHIX | 120002ELU | 07/09/2023 | 15:45:05 | BST | 65 | 61.0400 | CHIX | 120002EMF | 07/09/2023 | 15:45:05 | BST | 20 | 61.0400 | TRQX | 838721817588190 | 07/09/2023 | 15:45:05 | BST | 48 | 61.0400 | TRQX | 838721817588188 | 07/09/2023 | 15:45:05 | BST | 73 | 61.0400 | TRQX | 838721817588187 | 07/09/2023 | 15:45:05 | BST | 45 | 61.0400 | XLON | 838721893073155 | 07/09/2023 | 15:45:05 | BST | 213 | 61.0400 | XLON | 838721893073153 | 07/09/2023 | 15:45:07 | BST | 1 | 61.0400 | XLON | 838721893073156 | 07/09/2023 | 15:45:13 | BST | 68 | 61.0400 | XLON | 838721893073165 | 07/09/2023 | 15:45:13 | BST | 69 | 61.0400 | XLON | 838721893073164 | 07/09/2023 | 15:45:13 | BST | 102 | 61.0400 | XLON | 838721893073163 | 07/09/2023 | 15:45:44 | BST | 74 | 61.0600 | CHIX | 120002EWG | 07/09/2023 | 15:46:04 | BST | 108 | 61.0600 | XLON | 838721893073265 | 07/09/2023 | 15:47:38 | BST | 101 | 61.0400 | TRQX | 838721817588626 | 07/09/2023 | 15:47:38 | BST | 251 | 61.0400 | XLON | 838721893073375 | 07/09/2023 | 15:47:38 | BST | 55 | 61.0600 | XLON | 838721893073376 | 07/09/2023 | 15:47:38 | BST | 64 | 61.0600 | XLON | 838721893073379 | 07/09/2023 | 15:47:38 | BST | 69 | 61.0600 | XLON | 838721893073377 | 07/09/2023 | 15:47:38 | BST | 69 | 61.0600 | XLON | 838721893073378 | 07/09/2023 | 15:47:38 | BST | 100 | 61.0600 | XLON | 838721893073380 | 07/09/2023 | 15:47:56 | BST | 3 | 61.0400 | CHIX | 120002FJS | 07/09/2023 | 15:47:56 | BST | 18 | 61.0400 | CHIX | 120002FJY | 07/09/2023 | 15:47:56 | BST | 82 | 61.0400 | CHIX | 120002FJT | 07/09/2023 | 15:47:56 | BST | 108 | 61.0400 | TRQX | 838721817588692 | 07/09/2023 | 15:47:56 | BST | 2 | 61.0400 | XLON | 838721893073445 | 07/09/2023 | 15:47:56 | BST | 100 | 61.0400 | XLON | 838721893073444 | 07/09/2023 | 15:47:56 | BST | 116 | 61.0400 | XLON | 838721893073443 | 07/09/2023 | 15:48:51 | BST | 70 | 61.0400 | XLON | 838721893073551 | 07/09/2023 | 15:48:51 | BST | 167 | 61.0400 | XLON | 838721893073550 | 07/09/2023 | 15:48:59 | BST | 73 | 61.0400 | XLON | 838721893073566 | 07/09/2023 | 15:49:50 | BST | 38 | 61.0400 | XLON | 838721893073624 | 07/09/2023 | 15:49:50 | BST | 63 | 61.0400 | XLON | 838721893073625 | 07/09/2023 | 15:50:01 | BST | 53 | 61.0400 | XLON | 838721893073672 | 07/09/2023 | 15:50:10 | BST | 20 | 61.0200 | CHIX | 120002G3W | 07/09/2023 | 15:50:10 | BST | 125 | 61.0200 | CHIX | 120002G3V | 07/09/2023 | 15:50:10 | BST | 190 | 61.0200 | XLON | 838721893073683 | 07/09/2023 | 15:50:47 | BST | 8 | 61.0200 | XLON | 838721893073743 | 07/09/2023 | 15:50:47 | BST | 9 | 61.0200 | XLON | 838721893073741 | 07/09/2023 | 15:50:47 | BST | 37 | 61.0200 | XLON | 838721893073742 | 07/09/2023 | 15:50:58 | BST | 55 | 61.0200 | XLON | 838721893073778 | 07/09/2023 | 15:51:10 | BST | 13 | 61.0200 | XLON | 838721893073805 | 07/09/2023 | 15:51:10 | BST | 42 | 61.0200 | XLON | 838721893073804 | 07/09/2023 | 15:51:22 | BST | 1 | 61.0000 | TRQX | 838721817589248 | 07/09/2023 | 15:51:22 | BST | 1 | 61.0000 | TRQX | 838721817589249 | 07/09/2023 | 15:51:25 | BST | 1 | 61.0000 | TRQX | 838721817589252 | 07/09/2023 | 15:51:34 | BST | 72 | 61.0000 | TRQX | 838721817589268 | 07/09/2023 | 15:51:34 | BST | 24 | 61.0000 | XLON | 838721893073850 | 07/09/2023 | 15:51:34 | BST | 46 | 61.0000 | XLON | 838721893073849 | 07/09/2023 | 15:51:43 | BST | 54 | 61.0000 | XLON | 838721893073871 | 07/09/2023 | 15:51:48 | BST | 67 | 61.0000 | XLON | 838721893073875 | 07/09/2023 | 15:52:03 | BST | 47 | 61.0000 | CHIX | 120002GKJ | 07/09/2023 | 15:52:39 | BST | 32 | 61.0200 | XLON | 838721893073952 | 07/09/2023 | 15:52:41 | BST | 72 | 61.0200 | XLON | 838721893073963 | 07/09/2023 | 15:52:41 | BST | 115 | 61.0200 | XLON | 838721893073964 | 07/09/2023 | 15:52:57 | BST | 136 | 61.0200 | XLON | 838721893073979 | 07/09/2023 | 15:53:02 | BST | 43 | 61.0000 | CHIX | 120002GQM | 07/09/2023 | 15:53:02 | BST | 53 | 61.0000 | CHIX | 120002GQN | 07/09/2023 | 15:53:02 | BST | 217 | 61.0000 | XLON | 838721893073982 | 07/09/2023 | 15:53:03 | BST | 159 | 61.0000 | CHIX | 120002GQP | 07/09/2023 | 15:53:18 | BST | 64 | 60.9600 | XLON | 838721893074059 | 07/09/2023 | 15:55:07 | BST | 58 | 60.9600 | XLON | 838721893074313 | 07/09/2023 | 15:55:07 | BST | 69 | 60.9600 | XLON | 838721893074314 | 07/09/2023 | 15:55:07 | BST | 69 | 60.9600 | XLON | 838721893074315 | 07/09/2023 | 15:55:07 | BST | 160 | 60.9600 | XLON | 838721893074316 | 07/09/2023 | 15:55:17 | BST | 54 | 60.9600 | XLON | 838721893074330 | 07/09/2023 | 15:56:29 | BST | 147 | 60.9400 | XLON | 838721893074439 | 07/09/2023 | 15:56:47 | BST | 58 | 60.9400 | XLON | 838721893074459 | 07/09/2023 | 15:57:22 | BST | 13 | 60.9800 | CHIX | 120002I59 | 07/09/2023 | 15:57:22 | BST | 22 | 60.9800 | CHIX | 120002I5B | 07/09/2023 | 15:57:22 | BST | 26 | 60.9800 | CHIX | 120002I5A | 07/09/2023 | 15:57:22 | BST | 62 | 60.9800 | CHIX | 120002I55 | 07/09/2023 | 15:57:22 | BST | 58 | 60.9800 | XLON | 838721893074519 | 07/09/2023 | 15:57:22 | BST | 86 | 60.9800 | XLON | 838721893074517 | 07/09/2023 | 15:57:22 | BST | 86 | 60.9800 | XLON | 838721893074518 | 07/09/2023 | 15:57:22 | BST | 220 | 60.9800 | XLON | 838721893074515 | 07/09/2023 | 15:57:25 | BST | 14 | 60.9600 | XLON | 838721893074522 | 07/09/2023 | 15:57:25 | BST | 38 | 60.9600 | XLON | 838721893074523 | 07/09/2023 | 15:57:27 | BST | 96 | 60.9400 | TRQX | 838721817590340 | 07/09/2023 | 15:59:04 | BST | 48 | 60.9600 | XLON | 838721893074659 | 07/09/2023 | 15:59:29 | BST | 65 | 60.9800 | TRQX | 838721817590631 | 07/09/2023 | 15:59:29 | BST | 67 | 60.9800 | TRQX | 838721817590630 | 07/09/2023 | 15:59:29 | BST | 32 | 60.9800 | XLON | 838721893074722 | 07/09/2023 | 15:59:29 | BST | 80 | 60.9800 | XLON | 838721893074720 | 07/09/2023 | 15:59:29 | BST | 86 | 60.9800 | XLON | 838721893074721 | 07/09/2023 | 15:59:29 | BST | 185 | 60.9800 | XLON | 838721893074719 | 07/09/2023 | 15:59:31 | BST | 29 | 60.9800 | XLON | 838721893074731 | 07/09/2023 | 15:59:31 | BST | 70 | 60.9800 | XLON | 838721893074733 | 07/09/2023 | 15:59:31 | BST | 100 | 60.9800 | XLON | 838721893074732 | 07/09/2023 | 15:59:48 | BST | 26 | 60.9800 | CHIX | 120002ITB | 07/09/2023 | 15:59:48 | BST | 136 | 60.9800 | CHIX | 120002ITA | 07/09/2023 | 15:59:48 | BST | 67 | 60.9800 | XLON | 838721893074753 | 07/09/2023 | 15:59:48 | BST | 83 | 60.9800 | XLON | 838721893074754 | 07/09/2023 | 15:59:50 | BST | 72 | 60.9600 | XLON | 838721893074758 | 07/09/2023 | 15:59:50 | BST | 168 | 60.9600 | XLON | 838721893074757 | 07/09/2023 | 16:00:07 | BST | 45 | 60.9600 | CHIX | 120002IZ3 | 07/09/2023 | 16:00:20 | BST | 52 | 60.9600 | CHIX | 120002J0K | 07/09/2023 | 16:00:39 | BST | 54 | 60.9600 | XLON | 838721893074860 | 07/09/2023 | 16:00:48 | BST | 6 | 60.9600 | XLON | 838721893074909 | 07/09/2023 | 16:00:48 | BST | 6 | 60.9600 | XLON | 838721893074910 | 07/09/2023 | 16:00:48 | BST | 42 | 60.9600 | XLON | 838721893074908 | 07/09/2023 | 16:00:57 | BST | 54 | 60.9600 | XLON | 838721893074945 | 07/09/2023 | 16:00:58 | BST | 13 | 60.9600 | CHIX | 120002J60 | 07/09/2023 | 16:01:06 | BST | 10 | 60.9600 | XLON | 838721893074974 | 07/09/2023 | 16:01:06 | BST | 43 | 60.9600 | XLON | 838721893074973 | 07/09/2023 | 16:01:15 | BST | 54 | 60.9600 | XLON | 838721893074984 | 07/09/2023 | 16:01:21 | BST | 37 | 60.9600 | XLON | 838721893075003 | 07/09/2023 | 16:01:27 | BST | 27 | 60.9600 | XLON | 838721893075012 | 07/09/2023 | 16:01:27 | BST | 30 | 60.9600 | XLON | 838721893075011 | 07/09/2023 | 16:01:36 | BST | 54 | 60.9600 | XLON | 838721893075035 | 07/09/2023 | 16:01:45 | BST | 53 | 60.9600 | XLON | 838721893075060 | 07/09/2023 | 16:01:54 | BST | 54 | 60.9600 | XLON | 838721893075088 | 07/09/2023 | 16:02:32 | BST | 205 | 60.9600 | CHIX | 120002JL8 | 07/09/2023 | 16:02:32 | BST | 251 | 60.9600 | XLON | 838721893075130 | 07/09/2023 | 16:02:34 | BST | 1 | 60.9600 | XLON | 838721893075137 | 07/09/2023 | 16:02:49 | BST | 163 | 60.9600 | CHIX | 120002JNO | 07/09/2023 | 16:02:49 | BST | 3 | 60.9600 | XLON | 838721893075178 | 07/09/2023 | 16:02:49 | BST | 85 | 60.9600 | XLON | 838721893075175 | 07/09/2023 | 16:02:49 | BST | 86 | 60.9600 | XLON | 838721893075177 | 07/09/2023 | 16:02:49 | BST | 106 | 60.9600 | XLON | 838721893075174 | 07/09/2023 | 16:03:02 | BST | 57 | 60.9400 | CHIX | 120002JQX | 07/09/2023 | 16:03:02 | BST | 18 | 60.9400 | XLON | 838721893075229 | 07/09/2023 | 16:03:02 | BST | 46 | 60.9400 | XLON | 838721893075230 | 07/09/2023 | 16:03:11 | BST | 6 | 60.9400 | XLON | 838721893075267 | 07/09/2023 | 16:03:11 | BST | 52 | 60.9400 | XLON | 838721893075266 | 07/09/2023 | 16:03:49 | BST | 54 | 60.9400 | CHIX | 120002JZT | 07/09/2023 | 16:03:49 | BST | 86 | 60.9400 | TRQX | 838721817591476 | 07/09/2023 | 16:03:49 | BST | 70 | 60.9400 | XLON | 838721893075335 | 07/09/2023 | 16:03:49 | BST | 74 | 60.9400 | XLON | 838721893075336 | 07/09/2023 | 16:03:49 | BST | 103 | 60.9400 | XLON | 838721893075328 | 07/09/2023 | 16:05:03 | BST | 54 | 60.9400 | XLON | 838721893075473 | 07/09/2023 | 16:05:03 | BST | 86 | 60.9400 | XLON | 838721893075474 | 07/09/2023 | 16:05:03 | BST | 86 | 60.9400 | XLON | 838721893075475 | 07/09/2023 | 16:05:13 | BST | 3 | 60.9400 | XLON | 838721893075498 | 07/09/2023 | 16:05:13 | BST | 54 | 60.9400 | XLON | 838721893075497 | 07/09/2023 | 16:05:22 | BST | 54 | 60.9400 | XLON | 838721893075557 | 07/09/2023 | 16:05:31 | BST | 54 | 60.9400 | XLON | 838721893075575 | 07/09/2023 | 16:05:38 | BST | 8 | 60.9200 | TRQX | 838721817591792 | 07/09/2023 | 16:05:40 | BST | 6 | 60.9400 | XLON | 838721893075590 | 07/09/2023 | 16:05:40 | BST | 48 | 60.9400 | XLON | 838721893075589 | 07/09/2023 | 16:05:45 | BST | 48 | 60.9400 | XLON | 838721893075612 | 07/09/2023 | 16:05:52 | BST | 47 | 60.9400 | XLON | 838721893075627 | 07/09/2023 | 16:06:01 | BST | 8 | 60.9400 | XLON | 838721893075636 | 07/09/2023 | 16:06:01 | BST | 47 | 60.9400 | XLON | 838721893075635 | 07/09/2023 | 16:06:03 | BST | 7 | 60.9200 | CHIX | 120002KM3 | 07/09/2023 | 16:06:03 | BST | 31 | 60.9200 | CHIX | 120002KLW | 07/09/2023 | 16:06:03 | BST | 47 | 60.9200 | CHIX | 120002KLV | 07/09/2023 | 16:06:03 | BST | 123 | 60.9200 | CHIX | 120002KM2 | 07/09/2023 | 16:06:03 | BST | 26 | 60.9200 | TRQX | 838721817591891 | 07/09/2023 | 16:06:03 | BST | 30 | 60.9200 | TRQX | 838721817591892 | 07/09/2023 | 16:06:03 | BST | 32 | 60.9200 | TRQX | 838721817591890 | 07/09/2023 | 16:06:03 | BST | 51 | 60.9200 | TRQX | 838721817591887 | 07/09/2023 | 16:06:03 | BST | 75 | 60.9200 | XLON | 838721893075645 | 07/09/2023 | 16:06:22 | BST | 45 | 60.8800 | XLON | 838721893075712 | 07/09/2023 | 16:06:22 | BST | 75 | 60.8800 | XLON | 838721893075713 | 07/09/2023 | 16:06:55 | BST | 53 | 60.8800 | XLON | 838721893075766 | 07/09/2023 | 16:06:58 | BST | 41 | 60.8800 | XLON | 838721893075785 | 07/09/2023 | 16:06:58 | BST | 44 | 60.8800 | XLON | 838721893075786 | 07/09/2023 | 16:07:02 | BST | 103 | 60.8600 | CHIX | 120002L4D | 07/09/2023 | 16:07:02 | BST | 31 | 60.8600 | XLON | 838721893075801 | 07/09/2023 | 16:07:02 | BST | 166 | 60.8600 | XLON | 838721893075800 | 07/09/2023 | 16:07:37 | BST | 56 | 60.8000 | TRQX | 838721817592307 | 07/09/2023 | 16:07:39 | BST | 118 | 60.8000 | XLON | 838721893076000 | 07/09/2023 | 16:08:52 | BST | 18 | 60.8400 | CHIX | 120002LS7 | 07/09/2023 | 16:08:52 | BST | 8 | 60.8600 | XLON | 838721893076195 | 07/09/2023 | 16:08:52 | BST | 39 | 60.8600 | XLON | 838721893076198 | 07/09/2023 | 16:08:52 | BST | 69 | 60.8600 | XLON | 838721893076196 | 07/09/2023 | 16:08:52 | BST | 70 | 60.8600 | XLON | 838721893076197 | 07/09/2023 | 16:08:52 | BST | 86 | 60.8600 | XLON | 838721893076193 | 07/09/2023 | 16:08:52 | BST | 86 | 60.8600 | XLON | 838721893076194 | 07/09/2023 | 16:08:53 | BST | 125 | 60.8400 | CHIX | 120002LSE | 07/09/2023 | 16:08:53 | BST | 253 | 60.8400 | XLON | 838721893076208 | 07/09/2023 | 16:09:19 | BST | 5 | 60.8200 | TRQX | 838721817592606 | 07/09/2023 | 16:09:48 | BST | 70 | 60.8600 | XLON | 838721893076317 | 07/09/2023 | 16:09:55 | BST | 54 | 60.8600 | XLON | 838721893076331 | 07/09/2023 | 16:10:04 | BST | 24 | 60.8600 | XLON | 838721893076344 | 07/09/2023 | 16:10:04 | BST | 32 | 60.8600 | XLON | 838721893076343 | 07/09/2023 | 16:10:13 | BST | 57 | 60.8600 | XLON | 838721893076365 | 07/09/2023 | 16:10:22 | BST | 56 | 60.8600 | XLON | 838721893076414 | 07/09/2023 | 16:10:50 | BST | 235 | 60.8400 | XLON | 838721893076496 | 07/09/2023 | 16:10:55 | BST | 75 | 60.8400 | CHIX | 120002MDR | 07/09/2023 | 16:10:55 | BST | 59 | 60.8400 | TRQX | 838721817592917 | 07/09/2023 | 16:10:55 | BST | 192 | 60.8400 | XLON | 838721893076507 | 07/09/2023 | 16:11:01 | BST | 53 | 60.8400 | CHIX | 120002MEA | 07/09/2023 | 16:11:25 | BST | 55 | 60.8400 | CHIX | 120002MKC | 07/09/2023 | 16:11:25 | BST | 56 | 60.8400 | CHIX | 120002MKR | 07/09/2023 | 16:11:25 | BST | 52 | 60.8400 | TRQX | 838721817593019 | 07/09/2023 | 16:11:25 | BST | 25 | 60.8400 | XLON | 838721893076561 | 07/09/2023 | 16:11:25 | BST | 66 | 60.8400 | XLON | 838721893076556 | 07/09/2023 | 16:11:25 | BST | 95 | 60.8400 | XLON | 838721893076562 | 07/09/2023 | 16:13:27 | BST | 69 | 60.8400 | TRQX | 838721817593409 | 07/09/2023 | 16:13:27 | BST | 51 | 60.8400 | XLON | 838721893076782 | 07/09/2023 | 16:13:27 | BST | 57 | 60.8400 | XLON | 838721893076783 | 07/09/2023 | 16:13:27 | BST | 112 | 60.8400 | XLON | 838721893076781 | 07/09/2023 | 16:13:27 | BST | 179 | 60.8400 | XLON | 838721893076777 | 07/09/2023 | 16:13:31 | BST | 170 | 60.8400 | XLON | 838721893076787 | 07/09/2023 | 16:14:01 | BST | 184 | 60.8600 | CHIX | 120002NA2 | 07/09/2023 | 16:14:05 | BST | 26 | 60.8600 | XLON | 838721893076852 | 07/09/2023 | 16:14:05 | BST | 81 | 60.8600 | XLON | 838721893076851 | 07/09/2023 | 16:14:05 | BST | 106 | 60.8600 | XLON | 838721893076850 | 07/09/2023 | 16:14:14 | BST | 55 | 60.8600 | XLON | 838721893076860 | 07/09/2023 | 16:14:23 | BST | 5 | 60.8600 | XLON | 838721893076879 | 07/09/2023 | 16:14:23 | BST | 51 | 60.8600 | XLON | 838721893076880 | 07/09/2023 | 16:14:24 | BST | 56 | 60.8400 | CHIX | 120002NG4 | 07/09/2023 | 16:14:24 | BST | 89 | 60.8400 | TRQX | 838721817593551 | 07/09/2023 | 16:14:24 | BST | 62 | 60.8400 | XLON | 838721893076884 | 07/09/2023 | 16:14:24 | BST | 175 | 60.8400 | XLON | 838721893076883 | 07/09/2023 | 16:16:09 | BST | 260 | 60.8600 | XLON | 838721893077206 | 07/09/2023 | 16:16:21 | BST | 43 | 60.8600 | XLON | 838721893077226 | 07/09/2023 | 16:16:26 | BST | 214 | 60.8600 | XLON | 838721893077239 | 07/09/2023 | 16:16:39 | BST | 3 | 60.8600 | XLON | 838721893077246 | 07/09/2023 | 16:17:15 | BST | 260 | 60.8600 | XLON | 838721893077319 | 07/09/2023 | 16:17:29 | BST | 53 | 60.8600 | XLON | 838721893077378 | 07/09/2023 | 16:17:30 | BST | 143 | 60.8600 | CHIX | 120002OKF | 07/09/2023 | 16:17:30 | BST | 26 | 60.8600 | XLON | 838721893077380 | 07/09/2023 | 16:17:30 | BST | 181 | 60.8600 | XLON | 838721893077379 | 07/09/2023 | 16:17:45 | BST | 53 | 60.8600 | XLON | 838721893077397 | 07/09/2023 | 16:18:02 | BST | 52 | 60.8600 | XLON | 838721893077452 | 07/09/2023 | 16:18:09 | BST | 36 | 60.8600 | TRQX | 838721817594399 | 07/09/2023 | 16:18:13 | BST | 65 | 60.8600 | CHIX | 120002OTF | 07/09/2023 | 16:18:13 | BST | 77 | 60.8600 | CHIX | 120002OTE | 07/09/2023 | 16:18:13 | BST | 4 | 60.8600 | TRQX | 838721817594423 | 07/09/2023 | 16:18:13 | BST | 58 | 60.8600 | TRQX | 838721817594424 | 07/09/2023 | 16:18:13 | BST | 47 | 60.8600 | XLON | 838721893077469 | 07/09/2023 | 16:18:15 | BST | 13 | 60.8600 | CHIX | 120002OTU | 07/09/2023 | 16:18:15 | BST | 57 | 60.8600 | CHIX | 120002OTV | 07/09/2023 | 16:18:15 | BST | 62 | 60.8600 | CHIX | 120002OTW | 07/09/2023 | 16:18:15 | BST | 16 | 60.8600 | XLON | 838721893077479 | 07/09/2023 | 16:18:15 | BST | 57 | 60.8600 | XLON | 838721893077480 | 07/09/2023 | 16:18:15 | BST | 234 | 60.8600 | XLON | 838721893077476 | 07/09/2023 | 16:18:44 | BST | 25 | 60.8600 | XLON | 838721893077541 | 07/09/2023 | 16:18:44 | BST | 39 | 60.8600 | XLON | 838721893077540 | 07/09/2023 | 16:19:02 | BST | 52 | 60.8600 | XLON | 838721893077590 | 07/09/2023 | 16:19:08 | BST | 64 | 60.8400 | CHIX | 120002P6A | 07/09/2023 | 16:19:08 | BST | 110 | 60.8400 | TRQX | 838721817594597 | 07/09/2023 | 16:19:08 | BST | 41 | 60.8400 | XLON | 838721893077636 | 07/09/2023 | 16:19:08 | BST | 61 | 60.8400 | XLON | 838721893077631 | 07/09/2023 | 16:19:08 | BST | 86 | 60.8400 | XLON | 838721893077635 | 07/09/2023 | 16:19:32 | BST | 61 | 60.8200 | CHIX | 120002PDM | 07/09/2023 | 16:19:59 | BST | 52 | 60.8200 | XLON | 838721893077742 | 07/09/2023 | 16:20:15 | BST | 53 | 60.8200 | XLON | 838721893077808 | 07/09/2023 | 16:20:52 | BST | 64 | 60.8600 | XLON | 838721893077927 | 07/09/2023 | 16:20:52 | BST | 66 | 60.8600 | XLON | 838721893077923 | 07/09/2023 | 16:20:52 | BST | 66 | 60.8600 | XLON | 838721893077926 | 07/09/2023 | 16:20:52 | BST | 70 | 60.8600 | XLON | 838721893077920 | 07/09/2023 | 16:20:52 | BST | 70 | 60.8600 | XLON | 838721893077924 | 07/09/2023 | 16:20:52 | BST | 84 | 60.8600 | XLON | 838721893077925 | 07/09/2023 | 16:20:52 | BST | 86 | 60.8600 | XLON | 838721893077921 | 07/09/2023 | 16:20:52 | BST | 86 | 60.8600 | XLON | 838721893077922 | 07/09/2023 | 16:20:53 | BST | 52 | 60.8600 | CHIX | 120002PY3 | 07/09/2023 | 16:21:23 | BST | 7 | 60.8600 | XLON | 838721893077956 | 07/09/2023 | 16:21:23 | BST | 49 | 60.8600 | XLON | 838721893077955 | 07/09/2023 | 16:21:29 | BST | 78 | 60.8400 | TRQX | 838721817595164 | 07/09/2023 | 16:21:50 | BST | 74 | 60.8200 | XLON | 838721893078046 | 07/09/2023 | 16:21:50 | BST | 236 | 60.8400 | XLON | 838721893078047 | 07/09/2023 | 16:22:09 | BST | 55 | 60.8400 | XLON | 838721893078096 | 07/09/2023 | 16:22:17 | BST | 5 | 60.8400 | XLON | 838721893078109 | 07/09/2023 | 16:22:17 | BST | 50 | 60.8400 | XLON | 838721893078108 | 07/09/2023 | 16:22:22 | BST | 52 | 60.8400 | XLON | 838721893078113 | 07/09/2023 | 16:22:24 | BST | 13 | 60.8400 | CHIX | 120002QIC | 07/09/2023 | 16:22:24 | BST | 28 | 60.8400 | CHIX | 120002QID | 07/09/2023 | 16:22:30 | BST | 56 | 60.8400 | XLON | 838721893078128 | 07/09/2023 | 16:22:55 | BST | 117 | 60.8400 | CHIX | 120002QNN | 07/09/2023 | 16:23:21 | BST | 58 | 60.8400 | XLON | 838721893078232 | 07/09/2023 | 16:23:21 | BST | 64 | 60.8400 | XLON | 838721893078236 | 07/09/2023 | 16:23:21 | BST | 67 | 60.8400 | XLON | 838721893078234 | 07/09/2023 | 16:23:21 | BST | 86 | 60.8400 | XLON | 838721893078233 | 07/09/2023 | 16:23:21 | BST | 86 | 60.8400 | XLON | 838721893078235 | 07/09/2023 | 16:23:29 | BST | 56 | 60.8400 | XLON | 838721893078241 | 07/09/2023 | 16:23:37 | BST | 56 | 60.8400 | XLON | 838721893078252 | 07/09/2023 | 16:23:44 | BST | 57 | 60.8000 | CHIX | 120002QX1 | 07/09/2023 | 16:23:44 | BST | 68 | 60.8200 | CHIX | 120002QW4 | 07/09/2023 | 16:23:44 | BST | 55 | 60.8200 | XLON | 838721893078270 | 07/09/2023 | 16:23:44 | BST | 83 | 60.8200 | XLON | 838721893078269 | 07/09/2023 | 16:23:44 | BST | 116 | 60.8200 | XLON | 838721893078275 | 07/09/2023 | 16:23:45 | BST | 80 | 60.8000 | CHIX | 120002QX4 | 07/09/2023 | 16:24:20 | BST | 70 | 60.8000 | TRQX | 838721817595785 | 07/09/2023 | 16:24:20 | BST | 157 | 60.8000 | XLON | 838721893078331 | 07/09/2023 | 16:24:21 | BST | 52 | 60.8000 | XLON | 838721893078333 | 07/09/2023 | 16:24:23 | BST | 21 | 60.8000 | CHIX | 120002R91 | 07/09/2023 | 16:24:27 | BST | 56 | 60.8000 | XLON | 838721893078348 | 07/09/2023 | 16:24:31 | BST | 54 | 60.8000 | XLON | 838721893078353 | 07/09/2023 | 16:24:34 | BST | 2 | 60.8000 | CHIX | 120002RAG | 07/09/2023 | 16:24:34 | BST | 36 | 60.8000 | CHIX | 120002RAC | 07/09/2023 | 16:24:34 | BST | 53 | 60.8000 | CHIX | 120002RAE | 07/09/2023 | 16:24:34 | BST | 53 | 60.8000 | CHIX | 120002RAF | 07/09/2023 | 16:25:06 | BST | 53 | 60.8200 | XLON | 838721893078433 | 07/09/2023 | 16:25:13 | BST | 33 | 60.8200 | XLON | 838721893078458 | 07/09/2023 | 16:25:33 | BST | 42 | 60.8200 | TRQX | 838721817596062 | 07/09/2023 | 16:25:57 | BST | 232 | 60.8200 | XLON | 838721893078546 | 07/09/2023 | 16:26:02 | BST | 54 | 60.8200 | XLON | 838721893078563 | 07/09/2023 | 16:26:06 | BST | 73 | 60.8200 | XLON | 838721893078583 | 07/09/2023 | 16:26:09 | BST | 108 | 60.8200 | XLON | 838721893078592 | 07/09/2023 | 16:26:14 | BST | 54 | 60.8200 | XLON | 838721893078604 | 07/09/2023 | 16:26:29 | BST | 55 | 60.8200 | XLON | 838721893078632 | 07/09/2023 | 16:26:29 | BST | 92 | 60.8200 | XLON | 838721893078633 | 07/09/2023 | 16:26:43 | BST | 53 | 60.8200 | XLON | 838721893078661 | 07/09/2023 | 16:26:45 | BST | 95 | 60.8200 | CHIX | 120002S5Y | 07/09/2023 | 16:26:45 | BST | 65 | 60.8200 | TRQX | 838721817596302 | 07/09/2023 | 16:26:45 | BST | 87 | 60.8200 | XLON | 838721893078672 | 07/09/2023 | 16:26:46 | BST | 134 | 60.8200 | XLON | 838721893078679 | 07/09/2023 | 16:27:30 | BST | 143 | 60.8400 | CHIX | 120002SHK | 07/09/2023 | 16:27:30 | BST | 2 | 60.8400 | XLON | 838721893078746 | 07/09/2023 | 16:27:30 | BST | 59 | 60.8400 | XLON | 838721893078745 | 07/09/2023 | 16:27:31 | BST | 253 | 60.8400 | XLON | 838721893078750 | 07/09/2023 | 16:27:48 | BST | 29 | 60.8400 | CHIX | 120002SKJ | 07/09/2023 | 16:27:48 | BST | 44 | 60.8400 | CHIX | 120002SKI | 07/09/2023 | 16:27:48 | BST | 1 | 60.8400 | XLON | 838721893078824 | 07/09/2023 | 16:27:48 | BST | 61 | 60.8400 | XLON | 838721893078823 | 07/09/2023 | 16:28:08 | BST | 58 | 60.8400 | XLON | 838721893078909 | 07/09/2023 | 16:28:09 | BST | 60 | 60.8200 | CHIX | 120002SU9 | 07/09/2023 | 16:28:09 | BST | 57 | 60.8200 | XLON | 838721893078920 | 07/09/2023 | 16:28:09 | BST | 118 | 60.8200 | XLON | 838721893078919 | 07/09/2023 | 16:28:37 | BST | 28 | 60.8200 | XLON | 838721893079044 | 07/09/2023 | 16:28:37 | BST | 33 | 60.8200 | XLON | 838721893079043 | 07/09/2023 | 16:28:41 | BST | 52 | 60.8200 | XLON | 838721893079050 | 07/09/2023 | 16:28:46 | BST | 52 | 60.8200 | XLON | 838721893079056 | 07/09/2023 | 16:28:48 | BST | 12 | 60.8200 | XLON | 838721893079073 | 07/09/2023 | 16:28:48 | BST | 37 | 60.8200 | XLON | 838721893079075 | 07/09/2023 | 16:28:48 | BST | 40 | 60.8200 | XLON | 838721893079074 | 07/09/2023 | 16:28:57 | BST | 27 | 60.8200 | XLON | 838721893079122 | 07/09/2023 | 16:28:57 | BST | 32 | 60.8200 | XLON | 838721893079121 | 07/09/2023 | 16:29:08 | BST | 7 | 60.8200 | TRQX | 838721817596830 | 07/09/2023 | 16:29:08 | BST | 32 | 60.8200 | TRQX | 838721817596829 | 07/09/2023 | 16:29:13 | BST | 1 | 60.8200 | TRQX | 838721817596847 | 07/09/2023 | 16:29:16 | BST | 4 | 60.8200 | TRQX | 838721817596858 | 07/09/2023 | 16:29:30 | BST | 20 | 60.8000 | TRQX | 838721817596898 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFLTAIIDIIV
Related Shares:
InterContinental Hotels
