Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Apr 2026 18:25

RNS Number : 8904Z

Sage Group PLC (The)

09 April 2026

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.

Ordinary Shares

Date of purchase:	09 April 2026
Number of ordinary shares purchased:	1,333,759
Highest price paid per share:	855.4000
Lowest price paid per share:	818.2000
Volume weighted average price paid per share:	832.0700

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: Morgan Stanley & Co. International plc

Identity code: 4PQUHN3JPFGFNF3BB653

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:13	298	854.8000	XLON	E0QueZlabewI
08:01:13	356	854.8000	CHIX	3056202411867
08:01:13	107	854.8000	AQXE	619
08:01:13	138	854.8000	BATE	235092502803
08:01:13	146	854.8000	TRQX	E0QueZmlH0sZ
08:01:13	1,020	855.2000	XLON	E0QueZlabevv
08:01:13	445	855.4000	XLON	E0QueZlabevT
08:01:13	531	855.4000	CHIX	3056202411866
08:01:13	159	855.4000	AQXE	617
08:01:33	613	853.8000	XLON	E0QueZlabgMu
08:03:35	100	852.6000	AQXE	1647
08:03:43	647	852.6000	XLON	E0QueZlabpyP
08:03:43	567	852.6000	AQXE	1702
08:04:58	100	851.4000	CHIX	3056202412820
08:05:47	298	851.8000	XLON	E0QueZlabvze
08:05:47	800	851.8000	XLON	E0QueZlabvzN
08:05:47	800	851.8000	XLON	E0QueZlabvzT
08:05:47	1,057	851.8000	XLON	E0QueZlabvzV
08:06:59	340	850.2000	XLON	E0QueZlabzdn
08:06:59	853	850.2000	AQXE	3434
08:07:54	346	848.6000	XLON	E0QueZlac2c2
08:10:45	414	848.0000	XLON	E0QueZlacAaa
08:10:45	496	848.0000	CHIX	3056202414099
08:10:45	148	848.0000	AQXE	5016
08:10:45	191	848.0000	BATE	235092504309
08:10:45	203	848.0000	TRQX	E0QueZmlI2JG
08:10:45	368	848.4000	XLON	E0QueZlacAZT
08:10:45	438	848.4000	CHIX	3056202414097
08:10:45	132	848.4000	AQXE	5014
08:10:45	170	848.4000	BATE	235092504308
08:10:45	179	848.4000	TRQX	E0QueZmlI2J1
08:10:45	377	848.6000	XLON	E0QueZlacAYw
08:10:45	450	848.6000	CHIX	3056202414094
08:10:45	493	848.6000	CHIX	3056202414095
08:13:30	396	847.0000	XLON	E0QueZlacHrN
08:13:31	543	847.0000	XLON	E0QueZlacI0s
08:13:31	450	847.0000	XLON	E0QueZlacI0u
08:15:39	378	844.4000	XLON	E0QueZlacNYg
08:16:37	452	844.0000	XLON	E0QueZlacQv9
08:16:37	445	844.0000	XLON	E0QueZlacQvB
08:16:37	897	844.2000	BATE	235092505143
08:16:37	32	844.2000	BATE	235092505146
08:17:05	800	842.2000	XLON	E0QueZlacSdq
08:17:05	800	842.2000	XLON	E0QueZlacSe8
08:17:05	12	842.2000	XLON	E0QueZlacSeC
08:17:05	393	842.4000	CHIX	3056202415454
08:17:05	151	842.4000	BATE	235092505191
08:20:29	632	843.2000	TRQX	E0QueZmlJ0jK
08:20:29	800	843.4000	XLON	E0QueZlacbM3
08:20:29	215	843.4000	XLON	E0QueZlacbM5
08:20:29	739	843.4000	XLON	E0QueZlacbMk
08:20:29	800	843.6000	XLON	E0QueZlacbKs
08:20:29	215	843.6000	XLON	E0QueZlacbLp
08:20:29	800	843.6000	XLON	E0QueZlacbLU
08:23:38	437	842.8000	XLON	E0QueZlachyV
08:23:38	373	842.8000	CHIX	3056202416545
08:23:38	568	842.8000	CHIX	3056202416546
08:23:38	152	842.8000	TRQX	E0QueZmlJGrK
08:23:38	315	843.0000	XLON	E0QueZlachxn
08:23:38	117	843.0000	XLON	E0QueZlachxt
08:23:38	310	843.0000	XLON	E0QueZlachyT
08:23:38	369	843.0000	CHIX	3056202416544
08:23:38	111	843.0000	AQXE	10131
08:23:38	143	843.0000	BATE	235092506139
08:23:38	151	843.0000	TRQX	E0QueZmlJGr6
08:27:50	615	843.2000	CHIX	3056202417032
08:27:50	615	843.2000	CHIX	3056202417034
08:27:50	380	843.2000	CHIX	3056202417035
08:27:50	49	843.2000	CHIX	3056202417036
08:27:50	185	843.2000	AQXE	11176
08:29:50	800	843.8000	XLON	E0QueZlacsCu
08:29:50	800	843.8000	XLON	E0QueZlacsCy
08:29:50	244	843.8000	XLON	E0QueZlacsD0
08:29:50	800	844.2000	XLON	E0QueZlacs9a
08:29:50	800	844.2000	XLON	E0QueZlacsA7
08:29:50	299	844.2000	XLON	E0QueZlacsAK
08:31:33	415	843.4000	XLON	E0QueZlacvuw
08:31:33	496	843.4000	CHIX	3056202417908
08:31:33	149	843.4000	AQXE	12454
08:31:33	192	843.4000	BATE	235092507177
08:31:33	203	843.4000	TRQX	E0QueZmlJpw3
08:35:45	456	843.2000	XLON	E0QueZlad4Vx
08:35:45	546	843.2000	CHIX	3056202418692
08:35:45	211	843.2000	BATE	235092507827
08:40:14	126	844.0000	XLON	E0QueZladBac
08:40:14	800	844.0000	XLON	E0QueZladBaY
08:40:14	387	844.0000	XLON	E0QueZladBZg
08:40:14	354	844.0000	CHIX	3056202419279
08:40:14	109	844.0000	CHIX	3056202419280
08:40:14	26	844.0000	CHIX	3056202419281
08:40:14	26	844.0000	CHIX	3056202419282
08:40:14	26	844.0000	CHIX	3056202419283
08:40:14	501	844.0000	CHIX	3056202419284
08:40:14	177	844.0000	CHIX	3056202419286
08:40:14	324	844.0000	CHIX	3056202419287
08:40:14	177	844.0000	CHIX	3056202419288
08:40:14	471	844.0000	CHIX	3056202419289
08:40:14	150	844.0000	CHIX	3056202419290
08:40:14	139	844.0000	AQXE	15079
08:40:14	8	844.0000	AQXE	15080
08:40:14	150	844.0000	AQXE	15085
08:40:14	179	844.0000	BATE	235092508395
08:40:14	11	844.0000	BATE	235092508397
08:40:14	194	844.0000	BATE	235092508398
08:40:17	74	843.0000	XLON	E0QueZladBjf
08:40:17	427	843.0000	XLON	E0QueZladBjQ
08:40:17	425	843.0000	XLON	E0QueZladBjS
08:40:17	852	843.0000	XLON	E0QueZladBjW
08:40:17	403	843.0000	XLON	E0QueZladBjY
08:40:17	215	843.4000	XLON	E0QueZladBi5
08:40:17	215	843.4000	XLON	E0QueZladBi7
08:40:17	395	843.4000	XLON	E0QueZladBi9
08:40:17	380	843.4000	XLON	E0QueZladBiB
08:40:17	612	843.4000	XLON	E0QueZladBiF
08:43:50	852	843.4000	XLON	E0QueZladHTp
08:43:50	890	843.6000	XLON	E0QueZladHSm
08:43:50	931	843.6000	XLON	E0QueZladHSq
08:44:57	337	842.2000	XLON	E0QueZladIgb
08:47:10	416	840.4000	XLON	E0QueZladMVP
08:47:10	434	840.4000	XLON	E0QueZladMVR
08:47:10	497	840.4000	CHIX	3056202420402
08:47:10	519	840.4000	CHIX	3056202420403
08:47:10	149	840.4000	AQXE	16918
08:47:10	155	840.4000	AQXE	16919
08:47:10	192	840.4000	BATE	235092509225
08:47:10	200	840.4000	BATE	235092509226
08:47:10	212	840.4000	TRQX	E0QueZmlKxa0
08:47:10	203	840.4000	TRQX	E0QueZmlKxZy
08:50:36	319	840.6000	XLON	E0QueZladRnb
08:50:36	809	840.6000	XLON	E0QueZladRnG
08:50:36	556	840.6000	XLON	E0QueZladRnI
08:52:34	800	839.8000	XLON	E0QueZladUgE
08:52:34	532	839.8000	XLON	E0QueZladUgI
08:53:43	800	839.6000	XLON	E0QueZladWOh
08:53:43	800	839.6000	XLON	E0QueZladWPb
08:53:43	532	839.6000	XLON	E0QueZladWPr
08:57:01	800	838.8000	XLON	E0QueZladcEs
08:57:01	623	838.8000	XLON	E0QueZladcEu
08:57:01	225	838.8000	XLON	E0QueZladcEz
08:57:01	800	839.0000	XLON	E0QueZladcE9
08:57:01	177	839.0000	XLON	E0QueZladcEB
08:57:01	800	839.0000	XLON	E0QueZladcEG
08:57:01	302	839.0000	XLON	E0QueZladcET
08:59:45	800	835.8000	XLON	E0QueZladf2e
08:59:45	800	835.8000	XLON	E0QueZladf39
08:59:45	25	835.8000	XLON	E0QueZladf3Z
09:05:00	455	832.2000	XLON	E0QueZladomI
09:05:00	543	832.2000	CHIX	3056202422655
09:07:18	658	834.2000	XLON	E0QueZladsVv
09:08:07	727	834.4000	XLON	E0QueZladthJ
09:08:26	800	834.8000	XLON	E0QueZladu62
09:08:26	800	834.8000	XLON	E0QueZladu6U
09:09:32	800	834.4000	XLON	E0QueZladw4Q
09:09:32	800	834.4000	XLON	E0QueZladw4r
09:09:32	54	834.4000	XLON	E0QueZladw5U
09:10:56	416	834.4000	XLON	E0QueZladyEb
09:10:56	497	834.4000	CHIX	3056202423254
09:10:56	192	834.4000	BATE	235092512364
09:10:56	204	834.4000	TRQX	E0QueZmlMZ55
09:14:00	912	834.6000	XLON	E0QueZlae2lc
09:14:00	422	834.6000	BATE	235092512684
09:16:06	37	835.6000	XLON	E0QueZlae4rP
09:16:06	150	835.6000	XLON	E0QueZlae4rR
09:16:17	800	836.6000	XLON	E0QueZlae5Cz
09:16:17	731	837.0000	CHIX	3056202423827
09:17:25	414	836.2000	XLON	E0QueZlae6jA
09:17:25	495	836.2000	CHIX	3056202423979
09:17:25	191	836.2000	BATE	235092513112
09:17:54	800	835.6000	XLON	E0QueZlae7Up
09:19:14	743	836.2000	XLON	E0QueZlae956
09:20:22	800	838.0000	XLON	E0QueZlaeBGQ
09:20:22	648	838.0000	XLON	E0QueZlaeBHD
09:20:22	152	838.0000	XLON	E0QueZlaeBHG
09:20:22	188	838.0000	XLON	E0QueZlaeBHO
09:23:10	989	837.4000	XLON	E0QueZlaeEtM
09:23:11	919	836.6000	CHIX	3056202424649
09:26:02	355	835.6000	CHIX	3056202424877
09:26:36	449	835.6000	XLON	E0QueZlaeIsH
09:26:36	207	835.6000	BATE	235092514179
09:26:37	563	835.6000	CHIX	3056202424894
09:27:23	392	835.0000	XLON	E0QueZlaeJwq
09:27:23	468	835.0000	CHIX	3056202424959
09:27:23	192	835.0000	TRQX	E0QueZmlNVWj
09:27:23	240	835.0000	TRQX	E0QueZmlNVX1
09:27:23	81	835.0000	TRQX	E0QueZmlNVX7
09:28:19	812	833.8000	XLON	E0QueZlaeLD8
09:28:19	812	833.8000	XLON	E0QueZlaeLDf
09:28:19	833	834.2000	XLON	E0QueZlaeLC4
09:28:19	833	834.2000	XLON	E0QueZlaeLCS
09:28:19	20	834.2000	XLON	E0QueZlaeLCz
09:32:08	329	834.0000	XLON	E0QueZlaeQho
09:32:08	392	834.0000	CHIX	3056202425458
09:32:08	9	834.0000	TRQX	E0QueZmlNnLp
09:32:10	366	833.8000	AQXE	27057
09:33:05	368	833.4000	XLON	E0QueZlaeSHD
09:33:05	439	833.4000	CHIX	3056202425600
09:35:05	348	833.2000	XLON	E0QueZlaeVWv
09:35:05	452	833.2000	XLON	E0QueZlaeVWx
09:35:05	298	833.2000	XLON	E0QueZlaeVWz
09:35:05	750	833.2000	XLON	E0QueZlaeVX3
09:35:05	50	833.2000	XLON	E0QueZlaeVX5
09:35:05	402	833.2000	XLON	E0QueZlaeVX7
09:35:05	138	833.2000	XLON	E0QueZlaeVXG
09:35:05	334	833.2000	XLON	E0QueZlaeVXP
09:35:05	800	833.4000	XLON	E0QueZlaeVVj
09:35:05	800	833.4000	XLON	E0QueZlaeVVM
09:35:05	328	833.4000	XLON	E0QueZlaeVVO
09:35:05	800	833.4000	XLON	E0QueZlaeVVv
09:35:05	236	833.4000	XLON	E0QueZlaeVW6
09:35:05	800	833.6000	XLON	E0QueZlaeVUv
09:35:05	800	833.6000	XLON	E0QueZlaeVUW
09:35:05	800	833.6000	XLON	E0QueZlaeVV4
09:35:05	328	833.6000	XLON	E0QueZlaeVVA
09:41:05	800	833.2000	XLON	E0QueZlaeckk
09:41:05	156	833.2000	XLON	E0QueZlaecko
09:41:05	266	833.2000	XLON	E0QueZlaeckz
09:41:05	266	833.2000	XLON	E0QueZlaecl1
09:41:05	112	833.2000	XLON	E0QueZlaecl3
09:41:05	532	833.2000	XLON	E0QueZlaecl5
09:41:05	720	833.2000	XLON	E0QueZlaeclS
09:41:05	800	833.4000	XLON	E0QueZlaecjk
09:41:05	800	833.4000	XLON	E0QueZlaecjo
09:41:05	35	833.4000	XLON	E0QueZlaecjq
09:41:05	800	833.4000	XLON	E0QueZlaecjy
09:41:05	527	833.4000	XLON	E0QueZlaeck0
09:41:05	800	833.8000	XLON	E0QueZlaecia
09:41:05	166	833.8000	XLON	E0QueZlaecie
09:41:05	415	833.8000	XLON	E0QueZlaecil
09:41:05	800	833.8000	XLON	E0QueZlaeciS
09:41:05	800	833.8000	XLON	E0QueZlaeciW
09:46:36	800	834.0000	XLON	E0QueZlaekBs
09:46:36	919	834.0000	XLON	E0QueZlaekBu
09:46:36	800	834.0000	XLON	E0QueZlaekBX
09:46:36	441	834.0000	XLON	E0QueZlaekC4
09:49:17	514	833.2000	XLON	E0QueZlaenok
09:49:17	168	833.2000	XLON	E0QueZlaenou
09:49:17	118	833.2000	XLON	E0QueZlaenp2
09:49:17	268	833.2000	XLON	E0QueZlaenpa
09:49:17	517	833.2000	XLON	E0QueZlaenpF
09:49:17	283	833.2000	XLON	E0QueZlaenpH
09:49:17	138	833.2000	XLON	E0QueZlaenpM
09:49:17	662	833.2000	XLON	E0QueZlaenpQ
09:49:17	138	833.2000	XLON	E0QueZlaenpS
09:49:17	283	833.2000	XLON	E0QueZlaenpX
09:49:17	800	833.4000	XLON	E0QueZlaennp
09:49:17	800	833.4000	XLON	E0QueZlaennu
09:49:17	146	833.4000	XLON	E0QueZlaennw
09:49:17	800	833.4000	XLON	E0QueZlaeno6
09:49:17	146	833.4000	XLON	E0QueZlaeno8
09:49:17	451	833.4000	XLON	E0QueZlaenoD
09:49:17	47	833.4000	XLON	E0QueZlaenoe
09:53:28	822	833.2000	XLON	E0QueZlaetkf
09:53:28	822	833.2000	XLON	E0QueZlaetkH
09:53:28	822	833.2000	XLON	E0QueZlaetkr
09:54:59	785	834.0000	XLON	E0QueZlaevas
09:54:59	80	834.0000	CHIX	3056202427752
09:54:59	80	834.0000	CHIX	3056202427754
09:54:59	80	834.0000	CHIX	3056202427755
09:54:59	80	834.0000	CHIX	3056202427756
09:54:59	50	834.0000	CHIX	3056202427757
09:54:59	30	834.0000	BATE	235092517538
09:55:09	921	833.4000	XLON	E0QueZlaevzu
09:55:09	568	833.4000	XLON	E0QueZlaew0B
09:55:09	353	833.4000	XLON	E0QueZlaew0E
09:55:09	568	833.4000	XLON	E0QueZlaew0G
09:55:09	871	833.4000	XLON	E0QueZlaew0O
09:55:09	50	833.4000	XLON	E0QueZlaew0Q
09:55:09	4	833.4000	XLON	E0QueZlaew0S
09:55:09	900	833.6000	XLON	E0QueZlaevyU
09:55:09	969	833.6000	XLON	E0QueZlaevyW
09:55:09	900	833.6000	XLON	E0QueZlaevz4
09:55:09	969	833.6000	XLON	E0QueZlaevz6
09:55:09	276	833.6000	XLON	E0QueZlaevzb
09:55:09	276	833.6000	XLON	E0QueZlaevzH
09:55:09	424	833.6000	XLON	E0QueZlaevzj
09:55:09	693	833.6000	XLON	E0QueZlaevzJ
09:59:59	906	833.2000	XLON	E0QueZlaf29R
09:59:59	577	833.2000	XLON	E0QueZlaf2AC
10:02:43	868	832.2000	XLON	E0QueZlaf6op
10:02:44	688	832.2000	XLON	E0QueZlaf6sk
10:02:44	868	832.2000	XLON	E0QueZlaf6sX
10:05:09	966	832.8000	XLON	E0QueZlaf9Qt
10:05:09	312	832.8000	XLON	E0QueZlaf9Qv
10:05:09	380	832.8000	XLON	E0QueZlaf9Qx
10:05:09	966	832.8000	XLON	E0QueZlaf9R1
10:05:09	217	832.8000	XLON	E0QueZlaf9R3
10:05:09	868	832.8000	CHIX	3056202428811
10:05:09	1,023	833.0000	XLON	E0QueZlaf9Q6
10:05:09	1,023	833.0000	XLON	E0QueZlaf9QA
10:05:09	143	833.0000	XLON	E0QueZlaf9QC
10:05:09	262	833.0000	XLON	E0QueZlaf9QG
10:06:51	669	833.8000	XLON	E0QueZlafCgc
10:06:51	525	833.8000	XLON	E0QueZlafCgU
10:06:51	279	833.8000	XLON	E0QueZlafCgW
10:06:51	135	833.8000	XLON	E0QueZlafCgy
10:06:51	390	833.8000	XLON	E0QueZlafCgY
10:06:51	669	833.8000	XLON	E0QueZlafCh0
10:06:51	358	833.8000	XLON	E0QueZlafChE
10:06:54	800	833.6000	XLON	E0QueZlafCp6
10:06:54	29	833.6000	CHIX	3056202429051
10:06:54	131	833.6000	CHIX	3056202429052
10:12:41	829	835.6000	XLON	E0QueZlafKK1
10:12:41	807	835.6000	XLON	E0QueZlafKK3
10:12:41	462	835.6000	XLON	E0QueZlafKKf
10:12:41	807	835.6000	XLON	E0QueZlafKKh
10:12:41	367	835.6000	XLON	E0QueZlafKKj
10:12:41	721	835.6000	XLON	E0QueZlafKKt
10:12:41	829	835.6000	XLON	E0QueZlafKKV
10:12:41	807	835.6000	XLON	E0QueZlafKKX
10:12:41	463	835.8000	XLON	E0QueZlafKIz
10:12:41	337	835.8000	XLON	E0QueZlafKJ1
10:12:41	337	835.8000	XLON	E0QueZlafKJ5
10:12:41	337	835.8000	XLON	E0QueZlafKJK
10:12:41	843	835.8000	XLON	E0QueZlafKJn
10:12:41	4	835.8000	XLON	E0QueZlafKJV
10:12:41	99	835.8000	XLON	E0QueZlafKJx
10:12:41	43	835.8000	BATE	235092519517
10:12:41	43	835.8000	BATE	235092519518
10:12:41	43	835.8000	BATE	235092519519
10:12:41	23	835.8000	BATE	235092519520
10:18:41	800	837.2000	XLON	E0QueZlafRGI
10:18:42	800	837.2000	XLON	E0QueZlafRHp
10:18:42	800	837.2000	XLON	E0QueZlafRHx
10:18:42	454	837.2000	XLON	E0QueZlafRI5
10:19:41	800	837.6000	XLON	E0QueZlafSl6
10:19:41	800	837.6000	XLON	E0QueZlafSlA
10:19:41	800	837.6000	XLON	E0QueZlafSm9
10:20:37	800	837.0000	XLON	E0QueZlafUCw
10:20:37	800	837.0000	XLON	E0QueZlafUDT
10:20:38	800	837.0000	XLON	E0QueZlafUE2
10:20:38	440	837.0000	XLON	E0QueZlafUEJ
10:20:40	800	836.8000	XLON	E0QueZlafUMh
10:20:40	800	836.8000	XLON	E0QueZlafUNB
10:20:40	800	836.8000	XLON	E0QueZlafUNH
10:20:40	364	836.8000	XLON	E0QueZlafUNJ
10:25:34	819	838.6000	XLON	E0QueZlafZqV
10:25:34	816	838.6000	XLON	E0QueZlafZrc
10:25:34	3	838.6000	XLON	E0QueZlafZre
10:25:34	819	838.6000	XLON	E0QueZlafZrF
10:25:34	309	838.6000	XLON	E0QueZlafZro
10:25:34	3	838.6000	XLON	E0QueZlafZrY
10:27:10	828	838.2000	XLON	E0QueZlafbOS
10:27:10	828	838.2000	XLON	E0QueZlafbOt
10:27:10	147	838.2000	XLON	E0QueZlafbOv
10:27:10	828	838.2000	XLON	E0QueZlafbOX
10:27:10	147	838.2000	XLON	E0QueZlafbOZ
10:27:10	70	838.2000	XLON	E0QueZlafbP3
10:27:10	804	838.4000	XLON	E0QueZlafbNf
10:27:10	18	838.4000	XLON	E0QueZlafbNh
10:27:10	804	838.4000	XLON	E0QueZlafbNm
10:27:10	18	838.4000	XLON	E0QueZlafbNo
10:27:10	342	838.4000	XLON	E0QueZlafbNw
10:27:10	804	838.4000	XLON	E0QueZlafbNZ
10:30:54	820	837.6000	XLON	E0QueZlaffp0
10:30:54	888	837.6000	XLON	E0QueZlaffp2
10:30:54	820	837.6000	XLON	E0QueZlaffpF
10:30:54	888	837.6000	XLON	E0QueZlaffpH
10:30:54	382	837.6000	XLON	E0QueZlaffpJ
10:30:54	320	837.6000	XLON	E0QueZlaffpL
10:30:54	714	837.6000	XLON	E0QueZlaffqE
10:30:54	603	837.6000	XLON	E0QueZlaffqG
10:36:20	881	837.0000	XLON	E0QueZlafmC6
10:36:20	581	837.0000	XLON	E0QueZlafmCa
10:36:20	509	837.0000	XLON	E0QueZlafmCc
10:36:20	176	837.0000	XLON	E0QueZlafmCj
10:36:20	86	837.0000	XLON	E0QueZlafmCo
10:36:20	300	837.0000	XLON	E0QueZlafmCY
10:36:20	737	837.2000	XLON	E0QueZlafmAv
10:36:20	178	837.2000	XLON	E0QueZlafmAx
10:36:20	151	837.2000	XLON	E0QueZlafmBa
10:36:20	178	837.2000	XLON	E0QueZlafmBA
10:36:20	178	837.2000	XLON	E0QueZlafmBD
10:36:20	559	837.2000	XLON	E0QueZlafmBe
10:36:20	356	837.2000	XLON	E0QueZlafmBi
10:36:20	218	837.2000	XLON	E0QueZlafmBk
10:36:20	266	837.2000	XLON	E0QueZlafmBQ
10:36:20	266	837.2000	XLON	E0QueZlafmBS
10:36:20	27	837.2000	XLON	E0QueZlafmBY
10:39:31	149	836.8000	XLON	E0QueZlafpYe
10:39:31	1	836.8000	XLON	E0QueZlafpYk
10:40:57	800	837.4000	XLON	E0QueZlafr6N
10:40:57	800	837.4000	XLON	E0QueZlafr6p
10:40:57	744	837.4000	XLON	E0QueZlafr78
10:40:57	56	837.4000	XLON	E0QueZlafr7B
10:40:57	23	837.4000	XLON	E0QueZlafr7L
10:40:57	127	837.4000	XLON	E0QueZlafr84
10:40:57	127	837.4000	XLON	E0QueZlafr86
10:40:57	145	837.4000	XLON	E0QueZlafr88
10:40:57	770	837.4000	XLON	E0QueZlafr8m
10:40:57	207	837.4000	XLON	E0QueZlafr8p
10:40:57	913	837.4000	XLON	E0QueZlafr8r
10:40:57	124	837.4000	XLON	E0QueZlafr8R
10:40:57	125	837.4000	XLON	E0QueZlafr8T
10:40:57	207	837.4000	XLON	E0QueZlafr8v
10:40:57	176	837.4000	XLON	E0QueZlafr8V
10:40:57	176	837.4000	XLON	E0QueZlafr93
10:40:57	482	837.4000	XLON	E0QueZlafr98
10:40:57	32	837.4000	CHIX	3056202431829
10:40:57	32	837.4000	CHIX	3056202431831
10:40:57	6	837.4000	CHIX	3056202431832
10:40:57	26	837.4000	CHIX	3056202431833
10:40:57	32	837.4000	CHIX	3056202431834
10:40:57	32	837.4000	CHIX	3056202431835
10:40:57	32	837.4000	CHIX	3056202431836
10:40:57	32	837.4000	CHIX	3056202431837
10:40:57	32	837.4000	CHIX	3056202431838
10:40:57	32	837.4000	CHIX	3056202431839
10:40:57	32	837.4000	CHIX	3056202431840
10:40:57	32	837.4000	CHIX	3056202431841
10:40:57	32	837.4000	CHIX	3056202431842
10:40:57	32	837.4000	CHIX	3056202431843
10:40:57	32	837.4000	CHIX	3056202431844
10:40:57	32	837.4000	CHIX	3056202431845
10:40:57	32	837.4000	CHIX	3056202431846
10:40:57	32	837.4000	CHIX	3056202431847
10:40:57	17	837.4000	CHIX	3056202431848
10:40:57	32	837.4000	CHIX	3056202431849
10:40:57	11	837.4000	AQXE	39858
10:40:57	12	837.4000	AQXE	39859
10:40:57	11	837.4000	AQXE	39860
10:40:57	12	837.4000	AQXE	39861
10:40:57	28	837.4000	AQXE	39862
10:40:57	91	837.4000	AQXE	39863
10:40:57	12	837.4000	BATE	235092522699
10:40:57	12	837.4000	BATE	235092522700
10:40:57	12	837.4000	BATE	235092522701
10:40:57	11	837.4000	BATE	235092522702
10:40:57	34	837.4000	BATE	235092522703
10:40:57	122	837.4000	TRQX	E0QueZmlRVlb
10:40:57	122	837.4000	TRQX	E0QueZmlRVlR
10:40:57	122	837.4000	TRQX	E0QueZmlRVlt
10:40:57	639	837.4000	TRQX	E0QueZmlRVlT
10:40:57	122	837.4000	TRQX	E0QueZmlRVlz
10:40:57	122	837.4000	TRQX	E0QueZmlRVm6
10:40:57	98	837.4000	TRQX	E0QueZmlRVmB
10:40:57	24	837.4000	TRQX	E0QueZmlRVmE
10:40:57	98	837.4000	TRQX	E0QueZmlRVmG
10:40:57	122	837.4000	TRQX	E0QueZmlRVmK
10:40:57	122	837.4000	TRQX	E0QueZmlRVmP
10:40:57	112	837.4000	TRQX	E0QueZmlRVmV
10:40:57	115	837.4000	TRQX	E0QueZmlRVmx
10:40:57	115	837.4000	TRQX	E0QueZmlRVn3
10:40:57	115	837.4000	TRQX	E0QueZmlRVn7
10:40:57	115	837.4000	TRQX	E0QueZmlRVnB
10:40:57	115	837.4000	TRQX	E0QueZmlRVnG
10:40:57	115	837.4000	TRQX	E0QueZmlRVnL
10:47:57	819	838.2000	CHIX	3056202432444
10:47:57	1,318	838.2000	CHIX	3056202432446
10:47:57	100	838.2000	CHIX	3056202432449
10:48:02	625	838.2000	CHIX	3056202432454
10:48:02	94	838.2000	CHIX	3056202432455
10:48:02	669	838.2000	CHIX	3056202432456
10:48:02	150	838.2000	CHIX	3056202432457
10:48:02	669	838.2000	CHIX	3056202432458
10:48:02	94	838.2000	CHIX	3056202432459
10:48:02	725	838.2000	CHIX	3056202432461
10:48:02	623	838.2000	CHIX	3056202432462
10:48:02	196	838.2000	CHIX	3056202432464
10:48:02	492	838.2000	CHIX	3056202432468
10:48:02	245	838.2000	CHIX	3056202432469
10:48:02	82	838.2000	CHIX	3056202432470
10:48:02	819	838.2000	CHIX	3056202432472
10:49:56	800	838.0000	XLON	E0QueZlag1Al
10:49:56	452	838.0000	XLON	E0QueZlag1An
10:49:56	200	838.0000	XLON	E0QueZlag1Ap
10:49:56	539	838.0000	CHIX	3056202432601
10:49:56	162	838.0000	AQXE	41326
10:53:00	800	837.4000	XLON	E0QueZlag4Fc
10:53:00	188	837.4000	XLON	E0QueZlag4Fe
10:53:00	800	837.4000	XLON	E0QueZlag4FI
10:53:00	266	837.4000	XLON	E0QueZlag4Fj
10:53:00	800	837.4000	XLON	E0QueZlag4FK
10:53:00	266	837.4000	XLON	E0QueZlag4Fm
10:53:00	800	837.4000	XLON	E0QueZlag4FQ
10:53:00	800	837.4000	XLON	E0QueZlag4FS
10:53:00	80	837.4000	XLON	E0QueZlag4Ft
10:53:00	171	837.4000	XLON	E0QueZlag4Fv
10:53:00	273	837.4000	XLON	E0QueZlag4Fx
10:56:33	800	838.2000	XLON	E0QueZlag8NR
10:56:33	130	838.2000	XLON	E0QueZlag8Nx
10:56:33	37	838.2000	CHIX	3056202433251
10:56:33	37	838.2000	CHIX	3056202433252
10:56:33	37	838.2000	CHIX	3056202433253
10:56:33	37	838.2000	CHIX	3056202433254
10:56:33	37	838.2000	CHIX	3056202433255
10:56:33	37	838.2000	CHIX	3056202433256
10:56:33	37	838.2000	CHIX	3056202433257
10:56:33	37	838.2000	CHIX	3056202433258
10:56:33	37	838.2000	CHIX	3056202433259
10:56:33	16	838.2000	CHIX	3056202433260
10:56:33	37	838.2000	CHIX	3056202433261
10:56:33	37	838.2000	CHIX	3056202433262
10:56:33	37	838.2000	CHIX	3056202433263
10:56:33	21	838.2000	CHIX	3056202433264
10:56:33	14	838.2000	BATE	235092524460
10:56:33	14	838.2000	BATE	235092524461
10:56:33	14	838.2000	BATE	235092524462
10:56:33	14	838.2000	BATE	235092524463
10:56:33	14	838.2000	BATE	235092524464
10:56:33	14	838.2000	BATE	235092524465
10:56:33	14	838.2000	BATE	235092524466
10:56:33	14	838.2000	BATE	235092524467
10:56:33	14	838.2000	BATE	235092524468
10:56:33	14	838.2000	BATE	235092524469
10:56:33	14	838.2000	BATE	235092524470
10:56:33	14	838.2000	BATE	235092524471
10:56:33	14	838.2000	BATE	235092524472
10:56:33	14	838.2000	BATE	235092524473
10:56:33	14	838.2000	BATE	235092524474
10:56:33	14	838.2000	BATE	235092524475
10:56:33	14	838.2000	BATE	235092524476
10:56:33	9	838.2000	BATE	235092524477
10:56:33	14	838.2000	BATE	235092524478
10:56:33	14	838.2000	BATE	235092524479
10:56:33	14	838.2000	BATE	235092524480
10:56:33	14	838.2000	BATE	235092524481
10:56:33	14	838.2000	BATE	235092524482
10:56:33	14	838.2000	BATE	235092524483
10:56:33	14	838.2000	BATE	235092524484
10:56:33	14	838.2000	BATE	235092524485
10:56:33	14	838.2000	BATE	235092524486
10:56:33	14	838.2000	BATE	235092524487
10:56:33	14	838.2000	BATE	235092524488
10:56:33	14	838.2000	BATE	235092524489
10:56:33	14	838.2000	BATE	235092524490
10:56:33	14	838.2000	BATE	235092524491
10:56:33	14	838.2000	BATE	235092524492
10:56:33	14	838.2000	BATE	235092524493
10:56:33	9	838.2000	BATE	235092524494
10:56:33	14	838.2000	BATE	235092524495
10:56:33	14	838.2000	BATE	235092524496
10:56:33	14	838.2000	BATE	235092524497
10:56:33	14	838.2000	BATE	235092524498
10:56:33	9	838.2000	BATE	235092524499
10:58:31	78	838.0000	CHIX	3056202433444
10:59:19	120	838.4000	XLON	E0QueZlagAeM
10:59:19	83	838.4000	XLON	E0QueZlagAeO
10:59:19	484	838.4000	XLON	E0QueZlagAeQ
11:00:11	293	838.4000	CHIX	3056202433658
11:01:02	647	840.8000	XLON	E0QueZlagDDO
11:01:02	385	840.8000	CHIX	3056202433782
11:01:02	388	840.8000	CHIX	3056202433783
11:01:05	613	840.6000	CHIX	3056202433810
11:01:22	645	840.6000	CHIX	3056202433853
11:01:51	620	840.6000	XLON	E0QueZlagE9X
11:02:14	800	840.0000	XLON	E0QueZlagEUR
11:02:14	759	840.0000	XLON	E0QueZlagEVJ
11:02:14	41	840.0000	XLON	E0QueZlagEVN
11:02:14	71	840.0000	XLON	E0QueZlagEVP
11:02:14	305	840.0000	XLON	E0QueZlagEX1
11:02:14	145	840.0000	XLON	E0QueZlagEX3
11:02:14	126	840.0000	XLON	E0QueZlagEX5
11:02:14	185	840.0000	XLON	E0QueZlagEXn
11:02:14	123	840.0000	XLON	E0QueZlagEXp
11:02:14	145	840.0000	XLON	E0QueZlagEXr
11:02:14	86	840.0000	XLON	E0QueZlagEXR
11:02:14	714	840.0000	XLON	E0QueZlagEXV
11:02:14	183	840.0000	XLON	E0QueZlagEXX
11:02:14	930	840.0000	XLON	E0QueZlagEYp
11:02:14	31	840.0000	XLON	E0QueZlagEYr
11:02:14	880	840.0000	XLON	E0QueZlagEYt
11:02:14	214	840.0000	XLON	E0QueZlagEYx
11:02:14	961	840.0000	XLON	E0QueZlagEYY
11:02:14	26	840.0000	CHIX	3056202433918
11:02:14	9	840.0000	AQXE	43561
11:02:14	9	840.0000	AQXE	43562
11:02:14	6	840.0000	AQXE	43563
11:02:14	11	840.0000	BATE	235092525339
11:02:14	115	840.0000	TRQX	E0QueZmlSZCB
11:02:14	78	840.0000	TRQX	E0QueZmlSZCf
11:02:14	24	840.0000	TRQX	E0QueZmlSZCj
11:02:14	13	840.0000	TRQX	E0QueZmlSZCl
11:02:14	800	840.2000	XLON	E0QueZlagEUG
11:02:14	74	840.2000	XLON	E0QueZlagEUM
11:02:14	67	840.2000	CHIX	3056202433903
11:02:14	67	840.2000	CHIX	3056202433904
11:02:14	67	840.2000	CHIX	3056202433905
11:02:14	67	840.2000	CHIX	3056202433906
11:02:14	67	840.2000	CHIX	3056202433907
11:02:14	67	840.2000	CHIX	3056202433908
11:02:14	67	840.2000	CHIX	3056202433909
11:02:14	26	840.2000	CHIX	3056202433910
11:02:14	67	840.2000	CHIX	3056202433911
11:02:14	67	840.2000	CHIX	3056202433912
11:02:14	67	840.2000	CHIX	3056202433913
11:02:14	67	840.2000	CHIX	3056202433914
11:02:14	67	840.2000	CHIX	3056202433915
11:02:14	67	840.2000	CHIX	3056202433916
11:02:14	66	840.2000	CHIX	3056202433917
11:02:14	741	840.2000	CHIX	3056202433919
11:02:14	152	840.2000	CHIX	3056202433920
11:02:14	21	840.2000	AQXE	43553
11:02:14	21	840.2000	AQXE	43554
11:02:14	182	840.2000	AQXE	43555
11:02:14	21	840.2000	AQXE	43556
11:02:14	779	840.2000	AQXE	43557
11:02:14	21	840.2000	AQXE	43558
11:02:14	2	840.2000	AQXE	43559
11:02:14	25	840.2000	BATE	235092525336
11:02:14	25	840.2000	BATE	235092525337
11:02:14	25	840.2000	BATE	235092525338
11:02:14	286	840.2000	BATE	235092525340
11:02:14	114	840.2000	TRQX	E0QueZmlSZC6
11:05:40	810	840.0000	XLON	E0QueZlagInb
11:05:40	810	840.0000	XLON	E0QueZlagIng
11:05:40	177	840.0000	XLON	E0QueZlagIni
11:05:40	810	840.0000	XLON	E0QueZlagIo4
11:05:40	205	840.0000	XLON	E0QueZlagIo8
11:09:06	895	841.0000	XLON	E0QueZlagMxr
11:09:06	895	841.0000	XLON	E0QueZlagMy0
11:09:06	357	841.0000	XLON	E0QueZlagMy2
11:09:06	895	841.0000	XLON	E0QueZlagMy7
11:09:06	357	841.0000	XLON	E0QueZlagMy9
11:09:06	78	841.0000	XLON	E0QueZlagMyf
11:13:11	850	840.2000	XLON	E0QueZlagRDe
11:13:11	850	840.2000	XLON	E0QueZlagRDp
11:13:11	850	840.2000	XLON	E0QueZlagRDu
11:13:11	742	840.2000	XLON	E0QueZlagRE6
11:13:47	984	839.8000	XLON	E0QueZlagRhp
11:13:47	984	839.8000	XLON	E0QueZlagRht
11:13:47	177	839.8000	XLON	E0QueZlagRhv
11:13:47	984	839.8000	XLON	E0QueZlagRi7
11:13:47	177	839.8000	XLON	E0QueZlagRi9
11:13:47	12	839.8000	XLON	E0QueZlagRiE
11:17:30	1,088	839.4000	XLON	E0QueZlagWOj
11:17:30	854	839.4000	XLON	E0QueZlagWOl
11:20:09	141	839.2000	AQXE	46597
11:20:09	336	839.2000	AQXE	46598
11:20:09	49	839.2000	TRQX	E0QueZmlTTCP
11:21:12	577	839.8000	XLON	E0QueZlagbD4
11:21:12	800	839.8000	XLON	E0QueZlagbD6
11:21:12	800	839.8000	XLON	E0QueZlagbDB
11:21:12	577	839.8000	XLON	E0QueZlagbDD
11:21:12	800	839.8000	XLON	E0QueZlagbDl
11:21:12	800	839.8000	XLON	E0QueZlagbDM
11:21:12	577	839.8000	XLON	E0QueZlagbDO
11:21:12	737	839.8000	XLON	E0QueZlagbEH
11:21:12	689	839.8000	CHIX	3056202435645
11:21:12	484	839.8000	CHIX	3056202435646
11:21:12	484	839.8000	CHIX	3056202435648
11:21:12	484	839.8000	CHIX	3056202435649
11:21:12	484	839.8000	CHIX	3056202435650
11:21:12	356	839.8000	CHIX	3056202435651
11:21:12	484	839.8000	CHIX	3056202435652
11:21:12	484	839.8000	CHIX	3056202435653
11:21:12	484	839.8000	CHIX	3056202435654
11:21:12	356	839.8000	CHIX	3056202435655
11:21:12	484	839.8000	CHIX	3056202435656
11:21:12	484	839.8000	CHIX	3056202435657
11:21:12	484	839.8000	CHIX	3056202435658
11:21:12	484	839.8000	CHIX	3056202435659
11:21:12	49	839.8000	CHIX	3056202435660
11:27:49	145	840.0000	XLON	E0QueZlagicA
11:27:49	115	840.0000	XLON	E0QueZlagicF
11:27:49	182	840.0000	XLON	E0QueZlagicl
11:27:49	141	840.0000	XLON	E0QueZlagicQ
11:27:49	399	840.0000	XLON	E0QueZlagicY
11:27:49	222	840.0000	XLON	E0QueZlagidm
11:27:49	145	840.0000	XLON	E0QueZlagido
11:27:49	77	840.0000	CHIX	3056202436218
11:27:49	77	840.0000	CHIX	3056202436219
11:27:49	77	840.0000	CHIX	3056202436220
11:27:49	77	840.0000	CHIX	3056202436221
11:27:49	77	840.0000	CHIX	3056202436222
11:27:49	77	840.0000	CHIX	3056202436223
11:27:49	77	840.0000	CHIX	3056202436224
11:27:49	77	840.0000	CHIX	3056202436225
11:27:49	50	840.0000	CHIX	3056202436226
11:27:49	77	840.0000	CHIX	3056202436227
11:27:49	77	840.0000	CHIX	3056202436228
11:27:49	77	840.0000	CHIX	3056202436229
11:27:49	77	840.0000	CHIX	3056202436230
11:27:49	77	840.0000	CHIX	3056202436231
11:27:49	77	840.0000	CHIX	3056202436232
11:27:49	46	840.0000	CHIX	3056202436233
11:27:49	145	840.0000	CHIX	3056202436234
11:27:49	25	840.0000	AQXE	47863
11:27:49	276	840.0000	AQXE	47864
11:27:49	276	840.0000	AQXE	47865
11:27:49	29	840.0000	BATE	235092528231
11:27:49	1,086	840.2000	XLON	E0QueZlagiay
11:27:49	800	840.2000	XLON	E0QueZlagib0
11:27:49	1,086	840.2000	XLON	E0QueZlagib9
11:27:49	144	840.2000	XLON	E0QueZlagibB
11:27:49	816	840.2000	XLON	E0QueZlagibD
11:27:49	429	840.2000	XLON	E0QueZlagibU
11:27:49	115	840.2000	CHIX	3056202436203
11:27:49	115	840.2000	CHIX	3056202436206
11:27:49	115	840.2000	CHIX	3056202436207
11:27:49	115	840.2000	CHIX	3056202436208
11:27:49	115	840.2000	CHIX	3056202436209
11:27:49	115	840.2000	CHIX	3056202436210
11:27:49	115	840.2000	CHIX	3056202436211
11:27:49	115	840.2000	CHIX	3056202436212
11:27:49	115	840.2000	CHIX	3056202436213
11:27:49	93	840.2000	CHIX	3056202436214
11:27:49	35	840.2000	AQXE	47856
11:27:49	806	840.2000	AQXE	47857
11:27:49	35	840.2000	AQXE	47858
11:27:49	212	840.2000	AQXE	47859
11:27:49	44	840.2000	BATE	235092528229
11:33:57	819	840.4000	XLON	E0QueZlagqfM
11:35:00	956	840.2000	XLON	E0QueZlagsEJ
11:35:00	956	840.2000	XLON	E0QueZlagsEn
11:35:00	886	840.2000	XLON	E0QueZlagsF4
11:35:02	489	840.0000	XLON	E0QueZlagsHb
11:35:02	804	840.0000	XLON	E0QueZlagsHE
11:35:02	315	840.0000	XLON	E0QueZlagsHK
11:38:46	810	840.0000	XLON	E0QueZlagwlS
11:38:46	958	840.0000	XLON	E0QueZlagwlU
11:38:46	778	840.0000	XLON	E0QueZlagwm1
11:39:41	422	839.4000	XLON	E0QueZlagxcg
11:39:41	489	839.4000	CHIX	3056202437398
11:39:41	151	839.4000	AQXE	49897
11:39:41	169	839.4000	BATE	235092529680
11:41:56	654	839.2000	CHIX	3056202437574
11:41:56	196	839.2000	AQXE	50194
11:41:56	253	839.2000	BATE	235092529915
11:41:56	621	839.4000	XLON	E0QueZlagz22
11:41:56	309	839.4000	XLON	E0QueZlagz24
11:41:56	122	839.4000	XLON	E0QueZlagz26
11:41:56	45	839.4000	XLON	E0QueZlagz2A
11:41:56	1,052	839.4000	XLON	E0QueZlagz2C
11:41:56	293	839.4000	XLON	E0QueZlagz2f
11:41:56	183	839.4000	XLON	E0QueZlagz2G
11:41:56	476	839.4000	XLON	E0QueZlagz2M
11:43:08	698	839.4000	AQXE	50438
11:43:08	71	839.4000	AQXE	50439
11:44:51	692	839.2000	XLON	E0QueZlah2YQ
11:44:51	267	839.2000	XLON	E0QueZlah2YU
11:44:51	692	839.2000	XLON	E0QueZlah2YW
11:44:51	411	839.2000	XLON	E0QueZlah2Yy
11:45:14	371	838.6000	XLON	E0QueZlah3Cv
11:45:14	19	838.6000	XLON	E0QueZlah3Cx
11:45:14	272	838.6000	XLON	E0QueZlah3D9
11:45:14	177	838.6000	XLON	E0QueZlah3DC
11:45:14	870	838.8000	XLON	E0QueZlah3Bp
11:45:14	52	838.8000	XLON	E0QueZlah3Br
11:45:14	52	838.8000	XLON	E0QueZlah3Bv
11:45:14	698	838.8000	XLON	E0QueZlah3Bz
11:45:18	26	838.6000	XLON	E0QueZlah3M7
11:45:18	865	838.6000	XLON	E0QueZlah3MJ
11:45:18	177	838.6000	XLON	E0QueZlah3MQ
11:49:07	264	839.0000	XLON	E0QueZlah73S
11:49:07	151	839.0000	XLON	E0QueZlah73U
11:49:07	24	839.0000	XLON	E0QueZlah73W
11:49:07	267	839.0000	TRQX	E0QueZmlUmmO
11:49:49	909	839.0000	XLON	E0QueZlah7rx
11:49:49	909	839.0000	XLON	E0QueZlah7sD
11:49:49	740	839.0000	XLON	E0QueZlah7sT
11:49:49	728	839.0000	CHIX	3056202438353
11:49:59	843	838.8000	XLON	E0QueZlah7yQ
11:50:00	177	838.8000	XLON	E0QueZlah7ze
11:50:00	833	838.8000	XLON	E0QueZlah7zo
11:50:00	127	838.8000	XLON	E0QueZlah7zq
11:50:00	960	838.8000	XLON	E0QueZlah7zu
11:50:00	167	838.8000	XLON	E0QueZlah7zY
11:50:01	50	838.8000	XLON	E0QueZlah833
11:50:01	699	838.8000	XLON	E0QueZlah837
11:50:01	177	838.8000	XLON	E0QueZlah83B
11:50:01	73	838.8000	XLON	E0QueZlah83L
11:51:23	990	838.0000	XLON	E0QueZlah9hk
11:51:23	990	838.0000	XLON	E0QueZlah9iJ
11:51:24	760	838.0000	XLON	E0QueZlah9jF
11:51:24	31	838.0000	XLON	E0QueZlah9jH
11:53:22	1	838.0000	XLON	E0QueZlahDQc
11:53:22	794	838.0000	XLON	E0QueZlahDQj
11:53:22	184	838.0000	XLON	E0QueZlahDQl
11:53:22	183	838.0000	XLON	E0QueZlahDQT
11:53:22	703	838.0000	XLON	E0QueZlahDRT
11:53:22	275	838.0000	XLON	E0QueZlahDRW
11:57:12	17	838.0000	BATE	235092531564
11:57:12	115	838.0000	TRQX	E0QueZmlVEAb
11:57:14	979	838.0000	XLON	E0QueZlahHBD
11:57:14	362	838.0000	XLON	E0QueZlahHBF
11:59:08	230	838.6000	AQXE	52865
11:59:18	23	838.4000	AQXE	52875
11:59:18	194	838.4000	AQXE	52876
11:59:30	806	837.6000	XLON	E0QueZlahJ2d
11:59:30	806	837.6000	XLON	E0QueZlahJ2p
11:59:30	186	837.6000	XLON	E0QueZlahJ2r
11:59:30	280	838.0000	XLON	E0QueZlahJ1b
11:59:30	511	838.0000	XLON	E0QueZlahJ1C
11:59:30	367	838.0000	XLON	E0QueZlahJ1d
11:59:30	416	838.0000	XLON	E0QueZlahJ1E
11:59:30	511	838.0000	XLON	E0QueZlahJ1I
11:59:30	415	838.0000	XLON	E0QueZlahJ1l
11:59:30	512	838.0000	XLON	E0QueZlahJ1u
11:59:30	155	838.0000	XLON	E0QueZlahJ1w
11:59:30	647	838.0000	XLON	E0QueZlahJ1Y
11:59:30	580	838.0000	XLON	E0QueZlahJ20
11:59:30	177	838.0000	XLON	E0QueZlahJ22
12:05:42	27	838.2000	AQXE	54104
12:05:42	40	838.2000	BATE	235092532557
12:05:42	46	838.2000	BATE	235092532558
12:06:28	184	839.0000	XLON	E0QueZlahSuy
12:06:28	119	839.0000	BATE	235092532620
12:07:27	800	839.6000	XLON	E0QueZlahTz1
12:07:27	819	839.6000	XLON	E0QueZlahTz3
12:07:27	55	839.6000	CHIX	3056202439950
12:07:27	21	839.6000	BATE	235092532726
12:07:27	21	839.6000	BATE	235092532729
12:07:27	19	839.6000	BATE	235092532730
12:07:32	55	839.6000	CHIX	3056202439963
12:07:44	375	839.8000	BATE	235092532772
12:07:44	338	839.8000	BATE	235092532773
12:09:16	800	840.0000	XLON	E0QueZlahVWw
12:09:16	541	840.0000	CHIX	3056202440081
12:10:20	800	840.0000	XLON	E0QueZlahWQA
12:10:20	800	840.0000	XLON	E0QueZlahWQL
12:10:20	800	840.0000	XLON	E0QueZlahWQP
12:10:20	800	840.0000	XLON	E0QueZlahWQT
12:10:20	116	840.0000	XLON	E0QueZlahWQZ
12:10:20	674	840.0000	CHIX	3056202440152
12:10:20	455	840.0000	CHIX	3056202440153
12:10:20	455	840.0000	CHIX	3056202440155
12:10:20	25	840.0000	CHIX	3056202440156
12:10:20	455	840.0000	CHIX	3056202440157
12:10:20	455	840.0000	CHIX	3056202440158
12:10:20	455	840.0000	CHIX	3056202440159
12:10:20	335	840.0000	CHIX	3056202440160
12:10:20	230	840.0000	CHIX	3056202440161
12:10:20	44	840.0000	CHIX	3056202440162
12:10:20	224	840.0000	CHIX	3056202440163
12:10:20	25	840.0000	CHIX	3056202440164
12:10:20	509	840.0000	CHIX	3056202440165
12:10:20	25	840.0000	CHIX	3056202440166
12:10:20	176	840.0000	BATE	235092532962
12:10:20	176	840.0000	BATE	235092532963
12:10:20	109	840.0000	BATE	235092532964
12:10:20	67	840.0000	BATE	235092532965
12:10:20	109	840.0000	BATE	235092532966
12:10:20	176	840.0000	BATE	235092532967
12:10:20	241	840.0000	BATE	235092532968
12:10:20	158	840.0000	BATE	235092532969
12:15:50	800	839.8000	XLON	E0QueZlahaOn
12:15:50	100	839.8000	CHIX	3056202440480
12:15:50	29	839.8000	CHIX	3056202440481
12:16:09	1,040	839.6000	XLON	E0QueZlahadm
12:20:19	100	840.6000	AQXE	56217
12:21:16	354	840.0000	XLON	E0QueZlahe0W
12:21:16	135	840.0000	XLON	E0QueZlahe0x
12:21:16	75	840.0000	CHIX	3056202440910
12:21:16	339	840.0000	CHIX	3056202440911
12:21:16	163	840.0000	BATE	235092534002
12:21:16	172	840.0000	TRQX	E0QueZmlWOjQ
12:21:16	855	840.2000	XLON	E0QueZlahdzy
12:21:16	427	840.2000	XLON	E0QueZlahe0H
12:21:16	800	840.6000	XLON	E0QueZlahdyr
12:21:16	704	840.6000	XLON	E0QueZlahdyt
12:21:16	750	840.6000	XLON	E0QueZlahdyy
12:21:16	187	840.6000	XLON	E0QueZlahdzm
12:21:16	214	840.6000	XLON	E0QueZlahdzo
12:21:16	87	840.6000	AQXE	56373
12:21:16	252	840.6000	AQXE	56374
12:21:16	87	840.6000	AQXE	56375
12:21:16	252	840.6000	AQXE	56376
12:21:16	87	840.6000	AQXE	56377
12:21:16	87	840.6000	AQXE	56378
12:21:16	87	840.6000	AQXE	56379
12:21:16	111	840.6000	BATE	235092533988
12:21:16	326	840.6000	BATE	235092533989
12:21:16	111	840.6000	BATE	235092533990
12:21:16	111	840.6000	BATE	235092533991
12:21:16	111	840.6000	BATE	235092533992
12:21:16	104	840.6000	BATE	235092533993
12:21:16	111	840.6000	BATE	235092533994
12:21:16	111	840.6000	BATE	235092533995
12:21:16	111	840.6000	BATE	235092533996
12:21:16	111	840.6000	BATE	235092533997
12:21:16	65	840.6000	BATE	235092533998
12:21:16	31	840.6000	BATE	235092533999
12:23:50	545	840.0000	XLON	E0QueZlahgZv
12:23:50	652	840.0000	CHIX	3056202441101
12:23:50	252	840.0000	BATE	235092534249
12:23:50	351	840.0000	BATE	235092534250
12:23:50	15	840.0000	BATE	235092534251
12:23:50	96	840.0000	TRQX	E0QueZmlWVgc
12:23:52	529	839.8000	XLON	E0QueZlahgd4
12:23:52	631	839.8000	CHIX	3056202441105
12:23:52	189	839.8000	AQXE	56824
12:23:52	244	839.8000	BATE	235092534257
12:23:52	258	839.8000	TRQX	E0QueZmlWVn0
12:26:47	921	839.6000	XLON	E0QueZlahkXt
12:26:47	921	839.6000	XLON	E0QueZlahkXx
12:26:47	240	839.6000	XLON	E0QueZlahkXz
12:33:20	17	840.4000	XLON	E0QueZlahqkh
12:33:20	800	840.4000	XLON	E0QueZlahqkU
12:33:20	607	840.4000	XLON	E0QueZlahqkY
12:33:20	929	840.4000	XLON	E0QueZlahqli
12:33:20	268	840.4000	XLON	E0QueZlahqlS
12:33:20	686	840.4000	XLON	E0QueZlahqlU
12:33:20	268	840.4000	XLON	E0QueZlahqlW
12:33:20	22	840.4000	CHIX	3056202442129
12:33:20	22	840.4000	CHIX	3056202442131
12:33:20	22	840.4000	CHIX	3056202442132
12:33:20	22	840.4000	CHIX	3056202442133
12:33:20	22	840.4000	CHIX	3056202442134
12:33:20	22	840.4000	CHIX	3056202442135
12:33:20	22	840.4000	CHIX	3056202442136
12:33:20	22	840.4000	CHIX	3056202442137
12:33:20	22	840.4000	CHIX	3056202442138
12:33:20	22	840.4000	CHIX	3056202442139
12:33:20	22	840.4000	CHIX	3056202442140
12:33:20	22	840.4000	CHIX	3056202442141
12:33:20	22	840.4000	CHIX	3056202442142
12:33:20	22	840.4000	CHIX	3056202442143
12:33:20	22	840.4000	CHIX	3056202442144
12:33:20	22	840.4000	CHIX	3056202442145
12:33:20	22	840.4000	CHIX	3056202442146
12:33:20	22	840.4000	CHIX	3056202442147
12:33:20	22	840.4000	CHIX	3056202442148
12:33:20	22	840.4000	CHIX	3056202442149
12:33:20	22	840.4000	CHIX	3056202442150
12:33:20	22	840.4000	CHIX	3056202442151
12:33:20	22	840.4000	CHIX	3056202442152
12:33:20	22	840.4000	CHIX	3056202442153
12:33:20	22	840.4000	CHIX	3056202442154
12:33:20	22	840.4000	CHIX	3056202442155
12:33:20	22	840.4000	CHIX	3056202442156
12:33:20	22	840.4000	CHIX	3056202442157
12:33:20	22	840.4000	CHIX	3056202442158
12:33:20	22	840.4000	CHIX	3056202442159
12:33:20	22	840.4000	CHIX	3056202442160
12:33:20	22	840.4000	CHIX	3056202442161
12:33:20	22	840.4000	CHIX	3056202442162
12:33:20	22	840.4000	CHIX	3056202442163
12:33:20	12	840.4000	CHIX	3056202442164
12:33:20	22	840.4000	CHIX	3056202442165
12:33:20	22	840.4000	CHIX	3056202442166
12:33:20	22	840.4000	CHIX	3056202442167
12:33:20	22	840.4000	CHIX	3056202442168
12:33:20	22	840.4000	CHIX	3056202442169
12:33:20	22	840.4000	CHIX	3056202442170
12:33:20	22	840.4000	CHIX	3056202442171
12:33:20	22	840.4000	CHIX	3056202442172
12:33:20	22	840.4000	CHIX	3056202442173
12:33:20	22	840.4000	CHIX	3056202442174
12:33:20	22	840.4000	CHIX	3056202442175
12:33:20	22	840.4000	CHIX	3056202442176
12:33:20	22	840.4000	CHIX	3056202442177
12:33:20	22	840.4000	CHIX	3056202442178
12:33:20	20	840.4000	CHIX	3056202442179
12:33:20	7	840.4000	AQXE	58412
12:33:20	7	840.4000	AQXE	58413
12:33:20	11	840.4000	BATE	235092535361
12:33:20	114	840.4000	TRQX	E0QueZmlWyWF
12:33:22	918	840.0000	XLON	E0QueZlahqn7
12:33:22	346	840.0000	XLON	E0QueZlahqnb
12:33:22	322	840.0000	XLON	E0QueZlahqnH
12:33:22	596	840.0000	XLON	E0QueZlahqnW
12:39:47	681	841.0000	XLON	E0QueZlahwXH
12:40:28	855	840.8000	XLON	E0QueZlahxd3
12:40:28	1,001	840.8000	XLON	E0QueZlahxd5
12:40:28	36	840.8000	XLON	E0QueZlahxda
12:40:28	428	840.8000	XLON	E0QueZlahxdl
12:40:28	158	840.8000	XLON	E0QueZlahxdn
12:40:28	855	840.8000	XLON	E0QueZlahxdU
12:40:28	1,001	840.8000	XLON	E0QueZlahxdW
12:40:28	99	840.8000	XLON	E0QueZlahxdY
12:40:28	800	841.0000	XLON	E0QueZlahxbb
12:40:28	316	841.0000	XLON	E0QueZlahxbh
12:40:28	187	841.0000	XLON	E0QueZlahxcb
12:40:28	990	841.0000	XLON	E0QueZlahxcQ
12:40:28	39	841.0000	XLON	E0QueZlahxcs
12:40:28	96	841.0000	XLON	E0QueZlahxcU
12:40:28	146	841.0000	CHIX	3056202442941
12:40:28	146	841.0000	CHIX	3056202442943
12:40:28	142	841.0000	CHIX	3056202442944
12:40:28	146	841.0000	CHIX	3056202442946
12:40:28	146	841.0000	CHIX	3056202442947
12:40:28	125	841.0000	CHIX	3056202442948
12:40:28	21	841.0000	CHIX	3056202442949
12:40:28	125	841.0000	CHIX	3056202442950
12:40:28	23	841.0000	CHIX	3056202442951
12:40:28	44	841.0000	AQXE	59607
12:40:28	44	841.0000	AQXE	59608
12:42:12	739	839.4000	XLON	E0QueZlahzcr
12:43:38	427	839.0000	XLON	E0QueZlai1Qe
12:43:38	510	839.0000	CHIX	3056202443204
12:43:38	153	839.0000	AQXE	60201
12:43:38	197	839.0000	BATE	235092536579
12:43:38	209	839.0000	TRQX	E0QueZmlXUzH
12:49:47	890	838.2000	XLON	E0QueZlai7sW
12:49:47	953	838.2000	XLON	E0QueZlai7sY
12:50:38	890	838.2000	XLON	E0QueZlai8Rk
12:54:20	930	838.0000	XLON	E0QueZlaiBhc
12:54:20	930	838.0000	XLON	E0QueZlaiBhI
12:54:20	302	838.0000	XLON	E0QueZlaiBhj
12:54:21	13	837.8000	XLON	E0QueZlaiBjh
12:54:26	401	837.8000	XLON	E0QueZlaiBpn
12:55:15	893	837.6000	XLON	E0QueZlaiCbU
12:55:15	861	837.8000	XLON	E0QueZlaiCad
12:55:15	359	837.8000	XLON	E0QueZlaiCaF
12:55:15	87	837.8000	XLON	E0QueZlaiCan
12:55:15	87	837.8000	XLON	E0QueZlaiCap
12:55:15	502	837.8000	XLON	E0QueZlaiCaU
12:55:15	87	837.8000	XLON	E0QueZlaiCaw
12:55:15	180	837.8000	XLON	E0QueZlaiCay
12:55:15	50	837.8000	XLON	E0QueZlaiCb8
12:55:15	180	837.8000	XLON	E0QueZlaiCbA
12:55:15	49	837.8000	XLON	E0QueZlaiCbG
12:55:17	893	837.6000	XLON	E0QueZlaiCeo
12:55:17	619	837.6000	XLON	E0QueZlaiCf4
13:01:28	804	839.2000	XLON	E0QueZlaiIIX
13:01:28	26	839.2000	XLON	E0QueZlaiIIZ
13:01:42	486	839.2000	XLON	E0QueZlaiIXT
13:01:42	490	839.2000	XLON	E0QueZlaiIXV
13:01:42	580	839.2000	CHIX	3056202445009
13:01:42	584	839.2000	CHIX	3056202445011
13:01:42	174	839.2000	AQXE	63609
13:01:42	175	839.2000	AQXE	63610
13:02:19	886	838.8000	XLON	E0QueZlaiJEp
13:02:19	96	838.8000	XLON	E0QueZlaiJF8
13:02:19	800	838.8000	XLON	E0QueZlaiJG5
13:02:19	494	838.8000	XLON	E0QueZlaiJGA
13:02:19	277	838.8000	XLON	E0QueZlaiJGg
13:02:19	1,028	838.8000	XLON	E0QueZlaiJGR
13:02:19	86	838.8000	XLON	E0QueZlaiJGZ
13:05:20	937	837.8000	XLON	E0QueZlaiM5L
13:05:20	505	837.8000	XLON	E0QueZlaiM5N
13:05:20	937	837.8000	XLON	E0QueZlaiM6M
13:05:20	46	837.8000	XLON	E0QueZlaiM6U
13:05:20	604	837.8000	CHIX	3056202445565
13:05:20	181	837.8000	AQXE	64241
13:05:20	233	837.8000	BATE	235092539052
13:05:20	247	837.8000	TRQX	E0QueZmlYaeN
13:05:20	388	838.0000	XLON	E0QueZlaiM3Z
13:05:20	151	838.0000	CHIX	3056202445559
13:05:20	312	838.0000	CHIX	3056202445560
13:05:20	139	838.0000	AQXE	64237
13:05:20	179	838.0000	BATE	235092539051
13:05:20	189	838.0000	TRQX	E0QueZmlYacJ
13:09:40	800	836.8000	XLON	E0QueZlaiQIt
13:09:40	123	836.8000	XLON	E0QueZlaiQJ9
13:09:40	395	836.8000	XLON	E0QueZlaiQJj
13:09:40	678	836.8000	XLON	E0QueZlaiQK1
13:09:40	59	836.8000	CHIX	3056202445917
13:09:40	59	836.8000	CHIX	3056202445918
13:09:40	59	836.8000	CHIX	3056202445919
13:09:40	51	836.8000	CHIX	3056202445920
13:09:40	59	836.8000	CHIX	3056202445921
13:09:40	19	836.8000	AQXE	65003
13:09:40	400	836.8000	AQXE	65004
13:09:40	19	836.8000	AQXE	65005
13:09:40	400	836.8000	AQXE	65006
13:09:40	23	836.8000	BATE	235092539562
13:09:40	115	836.8000	TRQX	E0QueZmlYoi7
13:12:11	719	837.2000	XLON	E0QueZlaiTAb
13:12:11	437	837.2000	XLON	E0QueZlaiTAf
13:12:11	769	837.2000	XLON	E0QueZlaiTAW
13:12:11	215	837.2000	XLON	E0QueZlaiTAZ
13:12:11	834	837.4000	XLON	E0QueZlaiT9l
13:12:11	834	837.4000	XLON	E0QueZlaiT9p
13:12:11	545	837.4000	XLON	E0QueZlaiT9u
13:12:11	934	837.6000	XLON	E0QueZlaiT8o
13:12:11	934	837.6000	XLON	E0QueZlaiT9I
13:12:11	414	837.6000	XLON	E0QueZlaiT9Q
13:20:11	35	838.6000	XLON	E0QueZlaicf2
13:20:21	661	838.6000	XLON	E0QueZlaicif
13:20:21	1,024	838.6000	XLON	E0QueZlaicih
13:20:21	1,024	838.6000	XLON	E0QueZlaiciu
13:20:21	1,024	838.6000	XLON	E0QueZlaicj4
13:20:21	781	838.6000	XLON	E0QueZlaicjF
13:22:00	1,098	838.2000	XLON	E0QueZlaiex9
13:22:00	910	838.2000	XLON	E0QueZlaiexb
13:22:00	180	838.2000	XLON	E0QueZlaiexB
13:22:00	188	838.2000	XLON	E0QueZlaiexg
13:25:00	892	838.4000	XLON	E0QueZlaihzr
13:28:49	900	839.4000	XLON	E0QueZlailh3
13:28:49	866	839.4000	XLON	E0QueZlailh5
13:29:54	889	840.0000	XLON	E0QueZlaimjt
13:29:54	651	840.0000	XLON	E0QueZlaimk3
13:30:05	657	840.4000	XLON	E0QueZlain7a
13:30:16	678	840.8000	XLON	E0QueZlainMf
13:30:26	584	840.6000	XLON	E0QueZlainja
13:30:26	216	840.6000	XLON	E0QueZlainjc
13:30:26	210	840.6000	XLON	E0QueZlainje
13:30:26	684	840.6000	XLON	E0QueZlaink3
13:30:26	303	840.6000	XLON	E0QueZlaink5
13:30:26	143	840.6000	CHIX	3056202448165
13:30:26	143	840.6000	CHIX	3056202448167
13:30:26	55	840.6000	CHIX	3056202448168
13:30:26	44	840.6000	AQXE	69165
13:30:26	190	840.6000	AQXE	69166
13:32:58	52	840.4000	CHIX	3056202448670
13:33:06	46	840.6000	BATE	235092542898
13:33:32	457	840.4000	CHIX	3056202448791
13:34:06	152	840.4000	CHIX	3056202448883
13:34:06	411	840.4000	CHIX	3056202448886
13:34:06	198	840.4000	CHIX	3056202448887
13:34:06	103	840.4000	CHIX	3056202448888
13:34:06	609	840.4000	CHIX	3056202448889
13:34:06	609	840.4000	CHIX	3056202448890
13:34:06	183	840.4000	AQXE	70219
13:34:06	107	840.4000	AQXE	70220
13:34:06	69	840.4000	AQXE	70221
13:34:06	236	840.4000	BATE	235092543073
13:36:38	969	841.2000	XLON	E0QueZlaiwyK
13:36:38	396	841.2000	XLON	E0QueZlaiwyM
13:36:38	800	841.2000	XLON	E0QueZlaix1V
13:36:38	37	841.2000	CHIX	3056202449209
13:36:38	23	841.2000	BATE	235092543473
13:36:45	800	841.2000	XLON	E0QueZlaixDa
13:36:45	800	841.2000	XLON	E0QueZlaixDk
13:36:45	306	841.2000	XLON	E0QueZlaixDm
13:36:45	266	841.2000	XLON	E0QueZlaixDq
13:36:45	359	841.2000	XLON	E0QueZlaixDt
13:36:45	122	841.2000	CHIX	3056202449221
13:36:45	122	841.2000	CHIX	3056202449225
13:36:45	122	841.2000	CHIX	3056202449226
13:36:45	122	841.2000	CHIX	3056202449227
13:36:45	122	841.2000	CHIX	3056202449228
13:36:45	122	841.2000	CHIX	3056202449229
13:36:45	8	841.2000	CHIX	3056202449230
13:36:45	99	841.2000	CHIX	3056202449231
13:36:45	23	841.2000	CHIX	3056202449232
13:36:45	99	841.2000	CHIX	3056202449233
13:36:45	99	841.2000	CHIX	3056202449234
13:36:45	23	841.2000	CHIX	3056202449235
13:36:45	99	841.2000	CHIX	3056202449236
13:36:45	122	841.2000	CHIX	3056202449237
13:36:45	122	841.2000	CHIX	3056202449238
13:36:45	122	841.2000	CHIX	3056202449239
13:36:45	47	841.2000	BATE	235092543483
13:36:45	47	841.2000	BATE	235092543484
13:36:45	47	841.2000	BATE	235092543485
13:36:45	47	841.2000	BATE	235092543486
13:36:45	47	841.2000	BATE	235092543487
13:36:45	47	841.2000	BATE	235092543488
13:36:45	47	841.2000	BATE	235092543489
13:36:45	47	841.2000	BATE	235092543490
13:36:45	47	841.2000	BATE	235092543491
13:36:45	47	841.2000	BATE	235092543492
13:36:45	47	841.2000	BATE	235092543493
13:36:45	969	841.2000	BATE	235092543494
13:36:45	969	841.2000	BATE	235092543495
13:36:45	969	841.2000	BATE	235092543496
13:36:45	549	841.2000	BATE	235092543497
13:40:51	980	840.4000	XLON	E0QueZlaj1dH
13:40:51	962	840.4000	XLON	E0QueZlaj1dJ
13:40:51	980	840.4000	XLON	E0QueZlaj1dl
13:40:51	39	840.4000	XLON	E0QueZlaj1dn
13:40:51	923	840.4000	XLON	E0QueZlaj1dv
13:40:51	980	840.4000	XLON	E0QueZlaj1dx
13:40:51	39	840.4000	XLON	E0QueZlaj1dz
13:40:51	798	840.4000	XLON	E0QueZlaj1e5
13:40:51	3	840.4000	XLON	E0QueZlaj1e7
13:47:01	338	840.6000	XLON	E0QueZlajGXu
13:47:01	541	840.6000	XLON	E0QueZlajGXw
13:47:01	416	840.6000	XLON	E0QueZlajGXy
13:47:01	879	840.6000	XLON	E0QueZlajGY2
13:47:01	78	840.6000	XLON	E0QueZlajGY4
13:47:01	541	840.6000	XLON	E0QueZlajGY8
13:47:01	338	840.6000	XLON	E0QueZlajGYc
13:47:01	338	840.6000	XLON	E0QueZlajGYI
13:47:01	541	840.6000	XLON	E0QueZlajGYK
13:47:01	541	840.6000	XLON	E0QueZlajGYm
13:47:01	338	840.6000	XLON	E0QueZlajGYo
13:47:01	879	840.6000	XLON	E0QueZlajGYt
13:47:01	306	840.6000	XLON	E0QueZlajGYx
13:51:18	887	840.4000	XLON	E0QueZlajNvn
13:51:18	887	840.4000	XLON	E0QueZlajNvp
13:51:18	887	840.4000	XLON	E0QueZlajNw7
13:51:18	887	840.4000	XLON	E0QueZlajNwE
13:51:18	887	840.4000	XLON	E0QueZlajNwG
13:54:05	493	840.4000	XLON	E0QueZlajRQw
13:54:05	339	840.4000	XLON	E0QueZlajRQy
13:54:05	443	840.4000	XLON	E0QueZlajRR0
13:54:05	832	840.4000	XLON	E0QueZlajRR4
13:54:05	405	840.4000	XLON	E0QueZlajRR6
13:54:05	627	840.4000	XLON	E0QueZlajRRA
13:54:05	800	840.6000	XLON	E0QueZlajRPc
13:54:05	7	840.6000	XLON	E0QueZlajRPg
13:54:05	548	840.6000	XLON	E0QueZlajRQc
13:54:05	247	840.6000	XLON	E0QueZlajRQh
13:54:05	856	840.6000	XLON	E0QueZlajRQQ
13:54:05	271	840.6000	XLON	E0QueZlajRQU
13:54:05	585	840.6000	XLON	E0QueZlajRQW
13:54:05	271	840.6000	XLON	E0QueZlajRQY
13:54:05	33	840.6000	CHIX	3056202451464
13:54:05	33	840.6000	CHIX	3056202451466
13:54:05	33	840.6000	CHIX	3056202451467
13:54:05	33	840.6000	CHIX	3056202451468
13:54:05	33	840.6000	CHIX	3056202451469
13:54:05	33	840.6000	CHIX	3056202451470
13:54:05	33	840.6000	CHIX	3056202451471
13:54:05	33	840.6000	CHIX	3056202451472
13:54:05	33	840.6000	CHIX	3056202451473
13:54:05	33	840.6000	CHIX	3056202451474
13:54:05	33	840.6000	CHIX	3056202451475
13:54:05	33	840.6000	CHIX	3056202451476
13:54:05	22	840.6000	CHIX	3056202451477
13:54:05	33	840.6000	CHIX	3056202451478
13:54:05	11	840.6000	AQXE	75007
13:54:05	12	840.6000	BATE	235092546378
13:54:05	12	840.6000	BATE	235092546379
13:59:13	319	841.4000	XLON	E0QueZlajWgT
14:00:04	945	841.4000	XLON	E0QueZlajYcq
14:00:04	945	841.4000	XLON	E0QueZlajYdD
14:00:04	335	841.4000	XLON	E0QueZlajYdH
14:00:04	349	841.4000	XLON	E0QueZlajYdL
14:00:04	882	841.6000	XLON	E0QueZlajYXy
14:00:04	224	841.6000	XLON	E0QueZlajYY3
14:00:04	658	841.6000	XLON	E0QueZlajYY5
14:00:04	224	841.6000	XLON	E0QueZlajYY7
14:00:04	661	841.6000	XLON	E0QueZlajYYB
14:00:04	943	842.0000	XLON	E0QueZlajYW3
14:00:04	594	842.0000	XLON	E0QueZlajYWc
14:00:04	781	842.0000	XLON	E0QueZlajYWl
14:00:04	349	842.0000	XLON	E0QueZlajYWY
14:01:13	208	841.2000	XLON	E0QueZlajbL2
14:01:13	682	841.2000	XLON	E0QueZlajbLG
14:01:13	208	841.2000	XLON	E0QueZlajbLI
14:01:13	890	841.2000	XLON	E0QueZlajbLn
14:01:13	890	841.2000	XLON	E0QueZlajbLr
14:01:13	293	841.2000	XLON	E0QueZlajbLv
14:06:01	508	841.6000	XLON	E0QueZlajj7k
14:06:01	443	841.6000	XLON	E0QueZlajj86
14:06:01	443	841.6000	XLON	E0QueZlajj8B
14:06:38	812	841.2000	XLON	E0QueZlajk9D
14:06:38	729	841.2000	XLON	E0QueZlajk9e
14:06:38	903	841.2000	XLON	E0QueZlajk9F
14:06:38	903	841.2000	XLON	E0QueZlajk9g
14:06:38	90	841.2000	XLON	E0QueZlajk9H
14:06:38	160	841.2000	XLON	E0QueZlajk9J
14:06:38	409	841.2000	XLON	E0QueZlajk9k
14:11:14	812	840.4000	XLON	E0QueZlajqec
14:11:14	812	840.4000	XLON	E0QueZlajqev
14:11:14	725	840.4000	XLON	E0QueZlajqfW
14:14:58	837	841.6000	XLON	E0QueZlajvA5
14:16:18	804	841.2000	XLON	E0QueZlajwla
14:16:18	963	841.2000	XLON	E0QueZlajwlc
14:16:18	804	841.2000	XLON	E0QueZlajwly
14:16:18	319	841.2000	XLON	E0QueZlajwm0
14:16:18	644	841.2000	XLON	E0QueZlajwm6
14:16:18	216	841.2000	XLON	E0QueZlajwmF
14:16:18	243	841.2000	XLON	E0QueZlajwmp
14:16:18	588	841.2000	XLON	E0QueZlajwmV
14:16:18	529	841.2000	XLON	E0QueZlajwmX
14:16:18	841	841.4000	XLON	E0QueZlajwkv
14:16:18	25	841.4000	XLON	E0QueZlajwkx
14:16:18	344	841.4000	XLON	E0QueZlajwkz
14:16:18	369	841.4000	XLON	E0QueZlajwl3
14:16:18	25	841.4000	XLON	E0QueZlajwl5
14:16:18	235	841.4000	XLON	E0QueZlajwlC
14:22:35	801	840.8000	XLON	E0QueZlak4Rf
14:22:35	801	840.8000	XLON	E0QueZlak4S3
14:22:35	887	840.8000	XLON	E0QueZlak4S5
14:22:35	1	841.0000	CHIX	3056202454853
14:22:38	272	840.4000	XLON	E0QueZlak4a1
14:22:38	228	840.4000	XLON	E0QueZlak4a5
14:22:38	342	840.4000	XLON	E0QueZlak4aF
14:22:38	43	840.4000	XLON	E0QueZlak4Zb
14:22:38	658	840.4000	XLON	E0QueZlak4Zd
14:22:38	43	840.4000	XLON	E0QueZlak4Zf
14:22:38	658	840.4000	XLON	E0QueZlak4Zr
14:22:38	229	840.4000	XLON	E0QueZlak4ZZ
14:25:54	838	838.4000	XLON	E0QueZlak97J
14:25:54	7	838.6000	XLON	E0QueZlak96G
14:25:54	226	838.6000	XLON	E0QueZlak96I
14:25:54	279	838.6000	CHIX	3056202455299
14:25:54	279	838.6000	CHIX	3056202455301
14:25:54	86	838.6000	CHIX	3056202455302
14:25:54	279	838.6000	CHIX	3056202455303
14:25:54	86	838.6000	CHIX	3056202455304
14:25:54	252	838.6000	CHIX	3056202455305
14:25:54	84	838.6000	AQXE	82389
14:25:54	84	838.6000	AQXE	82390
14:25:54	84	838.6000	AQXE	82391
14:25:54	84	838.6000	AQXE	82392
14:25:54	84	838.6000	AQXE	82393
14:25:54	127	838.6000	AQXE	82394
14:25:54	127	838.6000	AQXE	82395
14:25:54	650	838.6000	AQXE	82396
14:25:54	70	838.6000	AQXE	82397
14:25:54	2	838.6000	AQXE	82398
14:25:54	107	838.6000	BATE	235092551174
14:25:54	107	838.6000	BATE	235092551175
14:25:54	107	838.6000	BATE	235092551176
14:25:54	163	838.6000	BATE	235092551177
14:25:54	114	838.6000	TRQX	E0QueZmldNU2
14:25:54	173	838.6000	TRQX	E0QueZmldNUK
14:27:56	838	838.0000	XLON	E0QueZlakBoI
14:27:56	1,002	838.0000	CHIX	3056202455616
14:27:56	300	838.0000	AQXE	83066
14:27:56	387	838.0000	BATE	235092551542
14:27:56	409	838.0000	TRQX	E0QueZmldVXG
14:29:30	814	837.6000	XLON	E0QueZlakElr
14:29:30	814	837.6000	XLON	E0QueZlakElv
14:29:30	169	837.6000	XLON	E0QueZlakElx
14:29:30	802	837.6000	XLON	E0QueZlakEm5
14:29:30	12	837.6000	XLON	E0QueZlakEmE
14:29:30	802	837.6000	XLON	E0QueZlakEmG
14:29:30	489	837.6000	XLON	E0QueZlakEmR
14:29:30	27	837.6000	XLON	E0QueZlakEmT
14:29:30	802	837.8000	XLON	E0QueZlakEkV
14:29:30	802	837.8000	XLON	E0QueZlakEkz
14:29:30	802	837.8000	XLON	E0QueZlakElE
14:29:30	802	837.8000	XLON	E0QueZlakElM
14:29:30	779	837.8000	XLON	E0QueZlakElR
14:30:01	255	835.8000	XLON	E0QueZlakGwD
14:30:01	305	835.8000	CHIX	3056202456099
14:30:01	305	835.8000	CHIX	3056202456100
14:30:01	305	835.8000	CHIX	3056202456101
14:30:01	186	835.8000	CHIX	3056202456102
14:30:01	151	835.8000	CHIX	3056202456103
14:30:01	92	835.8000	AQXE	84220
14:30:01	92	835.8000	AQXE	84221
14:30:01	92	835.8000	AQXE	84222
14:30:01	92	835.8000	AQXE	84223
14:30:01	380	835.8000	AQXE	84224
14:30:01	92	835.8000	AQXE	84225
14:30:01	254	835.8000	AQXE	84226
14:30:01	117	835.8000	BATE	235092552116
14:30:01	117	835.8000	BATE	235092552117
14:30:01	117	835.8000	BATE	235092552118
14:30:01	99	835.8000	BATE	235092552119
14:30:01	117	835.8000	BATE	235092552120
14:30:01	117	835.8000	BATE	235092552121
14:30:01	33	835.8000	BATE	235092552122
14:30:01	117	835.8000	BATE	235092552123
14:30:01	117	835.8000	BATE	235092552124
14:30:01	117	835.8000	BATE	235092552125
14:30:01	26	835.8000	BATE	235092552126
14:30:01	124	835.8000	TRQX	E0QueZmldgYg
14:30:01	135	835.8000	TRQX	E0QueZmldgYi
14:30:01	124	835.8000	TRQX	E0QueZmldgYn
14:30:01	76	835.8000	TRQX	E0QueZmldgYp
14:30:01	124	835.8000	TRQX	E0QueZmldgZ6
14:30:01	32	835.8000	TRQX	E0QueZmldgZb
14:30:01	82	835.8000	TRQX	E0QueZmldgZf
14:30:01	25	835.8000	TRQX	E0QueZmldgZh
14:30:01	17	835.8000	TRQX	E0QueZmldgZk
14:30:01	124	835.8000	TRQX	E0QueZmldgZL
14:30:01	35	835.8000	TRQX	E0QueZmldgZm
14:30:01	124	835.8000	TRQX	E0QueZmldgZQ
14:30:01	119	835.8000	TRQX	E0QueZmldgZX
14:30:01	5	835.8000	TRQX	E0QueZmldgZZ
14:34:19	272	830.4000	CHIX	3056202458319
14:34:19	156	830.4000	CHIX	3056202458322
14:35:33	831	826.4000	XLON	E0QueZlakidu
14:35:33	3,520	826.4000	XLON	E0QueZlakidw
14:35:33	850	826.6000	XLON	E0QueZlakidg
14:35:33	3,371	826.6000	XLON	E0QueZlakidk
14:35:33	3,540	826.8000	XLON	E0QueZlakida
14:35:33	848	826.8000	XLON	E0QueZlakidY
14:37:39	266	826.2000	XLON	E0QueZlakqxr
14:37:39	60	826.2000	XLON	E0QueZlakqyA
14:37:39	871	826.2000	XLON	E0QueZlakqyF
14:37:39	931	826.2000	XLON	E0QueZlakqyW
14:37:40	209	826.2000	XLON	E0QueZlakrBa
14:37:40	931	826.2000	XLON	E0QueZlakrBB
14:37:40	305	826.2000	XLON	E0QueZlakrBd
14:37:40	256	826.2000	XLON	E0QueZlakrBO
14:40:50	411	825.8000	CHIX	3056202460313
14:40:50	411	825.8000	CHIX	3056202460314
14:40:50	411	825.8000	CHIX	3056202460315
14:40:50	411	825.8000	CHIX	3056202460316
14:40:50	810	825.8000	CHIX	3056202460317
14:40:50	158	825.8000	BATE	235092556570
14:40:50	139	825.8000	TRQX	E0QueZmlfOVH
14:40:50	29	825.8000	TRQX	E0QueZmlfOVK
14:40:50	139	825.8000	TRQX	E0QueZmlfOVM
14:41:47	186	826.6000	XLON	E0QueZlal2tc
14:41:47	800	826.6000	XLON	E0QueZlal2tE
14:41:47	629	826.6000	XLON	E0QueZlal2tz
14:41:47	324	826.6000	XLON	E0QueZlal2u1
14:41:47	421	826.6000	XLON	E0QueZlal2u3
14:41:47	358	826.6000	XLON	E0QueZlal2u7
14:41:47	222	826.6000	XLON	E0QueZlal2u9
14:41:47	86	826.6000	BATE	235092556892
14:41:47	86	826.6000	BATE	235092556893
14:41:47	86	826.6000	BATE	235092556894
14:42:16	921	824.0000	XLON	E0QueZlal46j
14:42:16	105	824.0000	XLON	E0QueZlal46l
14:42:16	921	824.0000	XLON	E0QueZlal47M
14:42:16	392	824.0000	XLON	E0QueZlal47U
14:42:16	822	824.2000	XLON	E0QueZlal44s
14:42:16	822	824.2000	XLON	E0QueZlal44T
14:42:16	286	824.2000	XLON	E0QueZlal44u
14:42:16	286	824.2000	XLON	E0QueZlal44V
14:42:16	822	824.2000	XLON	E0QueZlal46c
14:42:16	290	824.2000	XLON	E0QueZlal46g
14:45:05	804	826.2000	XLON	E0QueZlalD7r
14:45:05	804	826.2000	XLON	E0QueZlalD7X
14:45:05	395	826.2000	XLON	E0QueZlalD7Z
14:45:05	804	826.2000	XLON	E0QueZlalD86
14:45:05	303	826.2000	XLON	E0QueZlalD8G
14:46:48	911	827.0000	XLON	E0QueZlalIfl
14:46:48	911	827.0000	XLON	E0QueZlalIfp
14:46:48	911	827.0000	XLON	E0QueZlalIfQ
14:46:48	65	827.0000	XLON	E0QueZlalIft
14:47:40	620	825.8000	CHIX	3056202462107
14:47:56	899	826.6000	XLON	E0QueZlalMTz
14:47:56	899	826.6000	XLON	E0QueZlalMU5
14:47:56	148	826.6000	XLON	E0QueZlalMU7
14:48:31	12	825.4000	XLON	E0QueZlalOjI
14:48:47	200	825.0000	CHIX	3056202462493
14:48:57	315	826.4000	XLON	E0QueZlalQJz
14:48:57	375	826.4000	CHIX	3056202462553
14:48:57	113	826.4000	AQXE	98903
14:48:57	145	826.4000	BATE	235092559103
14:48:57	153	826.4000	TRQX	E0QueZmlgOv1
14:49:28	896	825.6000	XLON	E0QueZlalRot
14:49:28	395	825.6000	XLON	E0QueZlalRov
14:49:28	395	825.6000	XLON	E0QueZlalRp2
14:49:28	250	825.6000	XLON	E0QueZlalRpF
14:50:03	887	825.4000	XLON	E0QueZlalTug
14:50:03	887	825.4000	XLON	E0QueZlalTur
14:50:03	175	825.4000	XLON	E0QueZlalTut
14:50:03	331	825.4000	XLON	E0QueZlalTv8
14:50:53	568	823.8000	XLON	E0QueZlalX1U
14:50:53	678	823.8000	CHIX	3056202463204
14:50:53	203	823.8000	AQXE	100041
14:50:53	262	823.8000	BATE	235092559715
14:50:53	277	823.8000	TRQX	E0QueZmlgdVO
14:51:42	530	824.4000	XLON	E0QueZlalaRf
14:51:42	633	824.4000	CHIX	3056202463554
14:51:42	245	824.4000	BATE	235092560033
14:51:42	259	824.4000	TRQX	E0QueZmlgklx
14:52:20	436	825.0000	XLON	E0QueZlald4N
14:52:20	521	825.0000	CHIX	3056202463737
14:52:20	156	825.0000	AQXE	101068
14:52:20	201	825.0000	BATE	235092560260
14:52:20	213	825.0000	TRQX	E0QueZmlgr0N
14:52:58	361	824.6000	XLON	E0QueZlaleIr
14:52:58	431	824.6000	CHIX	3056202463872
14:52:58	129	824.6000	CHIX	3056202463873
14:52:58	166	824.6000	BATE	235092560405
14:52:58	176	824.6000	TRQX	E0QueZmlgv1B
14:52:59	469	823.4000	XLON	E0QueZlaleNW
14:52:59	440	823.4000	XLON	E0QueZlaleNY
14:52:59	560	823.4000	CHIX	3056202463883
14:52:59	525	823.4000	CHIX	3056202463884
14:52:59	168	823.4000	AQXE	101320
14:52:59	157	823.4000	AQXE	101321
14:52:59	216	823.4000	BATE	235092560413
14:52:59	203	823.4000	BATE	235092560414
14:52:59	229	823.4000	TRQX	E0QueZmlgv7B
14:52:59	215	823.4000	TRQX	E0QueZmlgv7D
14:52:59	406	823.6000	XLON	E0QueZlaleMt
14:52:59	484	823.6000	CHIX	3056202463882
14:52:59	145	823.6000	AQXE	101318
14:52:59	187	823.6000	BATE	235092560412
14:52:59	198	823.6000	TRQX	E0QueZmlgv74
14:55:00	638	820.6000	XLON	E0QueZlalkAd
14:55:00	357	820.6000	XLON	E0QueZlalkAf
14:55:00	426	820.6000	CHIX	3056202464454
14:55:00	128	820.6000	AQXE	102557
14:55:00	165	820.6000	BATE	235092560984
14:55:00	174	820.6000	BATE	235092560985
14:55:00	429	820.8000	XLON	E0QueZlalk9q
14:55:00	514	820.8000	CHIX	3056202464451
14:55:00	562	820.8000	CHIX	3056202464452
14:56:28	200	820.4000	AQXE	103567
14:56:34	748	821.2000	TRQX	E0QueZmlhMWQ
14:57:12	377	820.6000	XLON	E0QueZlalqyG
14:57:12	400	820.6000	AQXE	104041
14:57:12	544	820.6000	AQXE	104042
14:57:37	140	820.6000	AQXE	104233
14:57:44	1,034	820.6000	CHIX	3056202465156
14:57:48	303	819.8000	XLON	E0QueZlalssC
14:57:48	362	819.8000	CHIX	3056202465201
14:57:48	359	819.8000	CHIX	3056202465202
14:57:48	38	819.8000	BATE	235092561811
14:57:48	1,016	820.0000	CHIX	3056202465199
14:57:48	116	820.0000	AQXE	104426
14:57:48	110	820.0000	AQXE	104427
14:57:48	960	820.0000	TRQX	E0QueZmlhW3M
14:59:40	913	821.2000	CHIX	3056202465579
14:59:40	898	821.2000	TRQX	E0QueZmlhftq
15:00:04	393	821.2000	XLON	E0QueZlalyqw
15:00:04	469	821.2000	CHIX	3056202465700
15:00:06	200	821.2000	AQXE	105608
15:00:11	314	820.4000	XLON	E0QueZlalzCm
15:00:11	259	820.4000	CHIX	3056202465737
15:00:11	116	820.4000	CHIX	3056202465738
15:00:11	145	820.4000	BATE	235092562403
15:00:11	153	820.4000	TRQX	E0QueZmlhjYI
15:00:11	113	820.4000	TRQX	E0QueZmlhjYW
15:00:11	326	820.6000	XLON	E0QueZlalzBk
15:00:11	389	820.6000	CHIX	3056202465736
15:00:11	426	820.6000	BATE	235092562400
15:00:24	332	819.6000	XLON	E0QueZlam02o
15:00:24	397	819.6000	CHIX	3056202465806
15:00:24	434	819.6000	AQXE	105824
15:02:07	338	818.2000	XLON	E0QueZlam5lv
15:02:07	200	818.2000	CHIX	3056202466318
15:02:07	204	818.2000	CHIX	3056202466319
15:02:32	430	818.8000	XLON	E0QueZlam7CO
15:02:32	514	818.8000	CHIX	3056202466453
15:02:32	154	818.8000	AQXE	106978
15:03:04	646	819.2000	XLON	E0QueZlam9Z4
15:03:04	444	819.2000	XLON	E0QueZlam9Z6
15:03:04	531	819.2000	CHIX	3056202466618
15:03:04	205	819.2000	BATE	235092563278
15:03:39	598	819.4000	XLON	E0QueZlamCId
15:03:39	714	819.4000	CHIX	3056202466867
15:04:01	1,024	818.4000	BATE	235092563585
15:04:01	125	818.6000	BATE	235092563583
15:04:01	881	818.6000	BATE	235092563584
15:04:01	392	818.8000	XLON	E0QueZlamDcL
15:04:01	470	818.8000	CHIX	3056202466969
15:04:01	141	818.8000	AQXE	108090
15:04:01	181	818.8000	BATE	235092563582
15:04:01	192	818.8000	TRQX	E0QueZmliBkC
15:05:34	322	818.8000	XLON	E0QueZlamI3V
15:05:34	384	818.8000	CHIX	3056202467372
15:05:34	115	818.8000	AQXE	109007
15:05:34	149	818.8000	BATE	235092563991
15:05:34	158	818.8000	TRQX	E0QueZmliOMy
15:06:12	339	819.4000	XLON	E0QueZlamKDb
15:06:12	405	819.4000	CHIX	3056202467525
15:06:15	445	819.4000	CHIX	3056202467534
15:06:50	994	819.0000	XLON	E0QueZlamLqG
15:06:50	956	819.2000	CHIX	3056202467695
15:06:50	674	819.6000	XLON	E0QueZlamLop
15:08:03	100	819.8000	CHIX	3056202467936
15:08:07	345	819.8000	XLON	E0QueZlamP2a
15:08:07	412	819.8000	CHIX	3056202467952
15:08:07	124	819.8000	CHIX	3056202467953
15:08:07	168	819.8000	TRQX	E0QueZmlig2k
15:08:46	359	820.4000	XLON	E0QueZlamQvU
15:08:46	429	820.4000	CHIX	3056202468103
15:08:46	129	820.4000	AQXE	110661
15:08:46	166	820.4000	BATE	235092564712
15:08:46	175	820.4000	TRQX	E0QueZmlikON
15:09:15	237	819.6000	XLON	E0QueZlamS1i
15:09:15	395	819.6000	XLON	E0QueZlamS2d
15:09:15	831	819.6000	XLON	E0QueZlamS2z
15:09:15	608	819.6000	XLON	E0QueZlamS3G
15:09:15	284	819.6000	CHIX	3056202468173
15:09:15	284	819.6000	CHIX	3056202468174
15:09:15	284	819.6000	CHIX	3056202468175
15:09:15	278	819.6000	CHIX	3056202468176
15:09:15	4	819.6000	CHIX	3056202468177
15:09:15	85	819.6000	AQXE	110910
15:09:15	109	819.6000	BATE	235092564818
15:09:15	109	819.6000	BATE	235092564819
15:09:15	109	819.6000	BATE	235092564820
15:09:15	109	819.6000	BATE	235092564821
15:09:15	116	819.6000	TRQX	E0QueZmlinMI
15:09:15	868	819.8000	XLON	E0QueZlamS0d
15:09:15	868	819.8000	XLON	E0QueZlamS12
15:09:15	868	819.8000	XLON	E0QueZlamS17
15:09:15	868	819.8000	XLON	E0QueZlamS1B
15:09:15	793	819.8000	XLON	E0QueZlamS1F
15:09:15	953	820.2000	XLON	E0QueZlamRza
15:09:15	345	820.2000	XLON	E0QueZlamRzJ
15:09:15	344	820.2000	XLON	E0QueZlamRzL
15:09:15	953	820.2000	XLON	E0QueZlamRzN
15:09:15	953	820.2000	XLON	E0QueZlamRzo
15:09:15	282	820.2000	XLON	E0QueZlamRzq
15:09:15	953	820.2000	XLON	E0QueZlamRzY
15:09:15	413	820.2000	CHIX	3056202468170
15:09:15	410	820.2000	CHIX	3056202468171
15:09:15	124	820.2000	AQXE	110908
15:09:15	123	820.2000	AQXE	110909
15:09:15	159	820.2000	BATE	235092564815
15:09:15	159	820.2000	BATE	235092564816
15:09:15	169	820.2000	TRQX	E0QueZmlinLD
15:09:15	168	820.2000	TRQX	E0QueZmlinLF
15:10:04	820	820.2000	XLON	E0QueZlamULr
15:10:04	330	820.2000	XLON	E0QueZlamULv
15:10:04	490	820.2000	XLON	E0QueZlamUMu
15:10:04	179	820.2000	XLON	E0QueZlamUN5
15:10:04	256	820.4000	XLON	E0QueZlamULA
15:10:04	307	820.4000	CHIX	3056202468367
15:10:04	307	820.4000	CHIX	3056202468368
15:10:04	307	820.4000	CHIX	3056202468369
15:10:04	286	820.4000	CHIX	3056202468370
15:10:04	501	820.4000	CHIX	3056202468371
15:10:04	501	820.4000	CHIX	3056202468372
15:10:04	501	820.4000	CHIX	3056202468373
15:10:04	219	820.4000	CHIX	3056202468374
15:10:04	118	820.4000	BATE	235092565010
15:10:04	118	820.4000	BATE	235092565011
15:10:04	193	820.4000	BATE	235092565012
15:10:04	79	820.4000	BATE	235092565013
15:10:04	126	820.4000	TRQX	E0QueZmlisK7
15:12:26	709	822.6000	XLON	E0QueZlambWs
15:12:26	153	822.6000	XLON	E0QueZlambWu
15:12:26	708	822.6000	XLON	E0QueZlambWw
15:12:26	861	822.6000	XLON	E0QueZlambX0
15:12:26	1	822.6000	XLON	E0QueZlambX2
15:12:26	860	822.6000	XLON	E0QueZlambX4
15:12:26	861	822.6000	XLON	E0QueZlambX9
15:12:26	1	822.6000	XLON	E0QueZlambXF
15:12:26	152	822.6000	XLON	E0QueZlambXH
15:12:26	862	822.6000	XLON	E0QueZlambXt
15:12:26	862	822.6000	XLON	E0QueZlambY3
15:12:26	862	822.6000	XLON	E0QueZlambY8
15:12:26	164	822.6000	XLON	E0QueZlambYO
15:12:26	715	822.8000	CHIX	3056202469069
15:12:45	232	822.4000	XLON	E0QueZlamcM5
15:12:45	278	822.4000	CHIX	3056202469200
15:12:45	278	822.4000	CHIX	3056202469201
15:12:45	107	822.4000	BATE	235092565795
15:12:58	914	823.0000	XLON	E0QueZlamdPi
15:12:58	146	823.0000	XLON	E0QueZlamdPk
15:12:58	395	823.0000	XLON	E0QueZlamdPq
15:12:58	519	823.0000	XLON	E0QueZlamdQC
15:12:58	86	823.0000	XLON	E0QueZlamdQO
15:12:58	717	823.0000	XLON	E0QueZlamdQQ
15:13:07	992	822.8000	XLON	E0QueZlamdtl
15:13:07	99	822.8000	XLON	E0QueZlamduD
15:13:07	893	822.8000	XLON	E0QueZlamduF
15:13:07	49	822.8000	XLON	E0QueZlamduH
15:13:07	942	822.8000	XLON	E0QueZlamduL
15:13:07	50	822.8000	XLON	E0QueZlamduO
15:13:07	700	822.8000	XLON	E0QueZlamduQ
15:13:40	39	823.0000	XLON	E0QueZlamfvh
15:13:40	1,436	823.0000	XLON	E0QueZlamfvj
15:13:40	999	823.0000	XLON	E0QueZlamfvp
15:13:40	960	823.0000	XLON	E0QueZlamfvR
15:13:40	444	823.0000	XLON	E0QueZlamfvx
15:14:37	224	823.0000	CHIX	3056202469776
15:14:37	33	823.0000	BATE	235092566360
15:14:37	87	823.0000	TRQX	E0QueZmljQKQ
15:14:50	594	824.0000	XLON	E0QueZlamiqe
15:14:50	330	824.0000	XLON	E0QueZlamiqg
15:14:50	334	824.0000	XLON	E0QueZlamiqi
15:14:50	330	824.0000	XLON	E0QueZlamiqm
15:14:50	594	824.0000	XLON	E0QueZlamiqo
15:14:50	70	824.0000	XLON	E0QueZlamiqq
15:14:50	664	824.0000	XLON	E0QueZlamiqu
15:14:50	260	824.0000	XLON	E0QueZlamiqx
15:14:50	404	824.0000	XLON	E0QueZlamiqz
15:14:50	924	824.0000	XLON	E0QueZlamirP
15:15:34	47	824.2000	XLON	E0QueZlamkNB
15:15:35	80	824.0000	AQXE	114257
15:15:35	118	824.0000	AQXE	114258
15:15:35	294	824.0000	AQXE	114259
15:15:42	618	823.8000	XLON	E0QueZlamkkf
15:15:42	800	823.8000	XLON	E0QueZlamkkP
15:15:42	266	823.8000	XLON	E0QueZlamkkR
15:15:42	424	823.8000	XLON	E0QueZlamkl4
15:15:42	53	823.8000	XLON	E0QueZlamkl6
15:15:42	505	823.8000	XLON	E0QueZlamkl8
15:15:42	985	823.8000	XLON	E0QueZlamklA
15:15:42	86	823.8000	XLON	E0QueZlamklK
15:15:42	982	823.8000	XLON	E0QueZlamklm
15:15:42	635	823.8000	XLON	E0QueZlamklo
15:15:42	896	823.8000	XLON	E0QueZlamklP
15:15:42	935	823.8000	XLON	E0QueZlamkm2
15:15:42	13	823.8000	AQXE	114318
15:15:42	374	823.8000	AQXE	114319
15:15:42	117	823.8000	TRQX	E0QueZmljXdy
15:15:42	30	823.8000	TRQX	E0QueZmljXe3
15:15:42	665	824.0000	CHIX	3056202470030
15:16:01	832	823.6000	XLON	E0QueZlamlRg
15:16:01	832	823.6000	XLON	E0QueZlamlS0
15:16:01	56	823.6000	XLON	E0QueZlamlS2
15:16:01	294	823.6000	XLON	E0QueZlamlSD
15:16:01	528	823.8000	XLON	E0QueZlamlPU
15:16:01	56	823.8000	XLON	E0QueZlamlRX
15:16:01	360	823.8000	CHIX	3056202470162
15:16:01	271	823.8000	CHIX	3056202470163
15:16:01	133	823.8000	AQXE	114492
15:16:01	5	823.8000	BATE	235092566671
15:16:01	239	823.8000	BATE	235092566672
15:16:01	258	823.8000	TRQX	E0QueZmljZRq
15:16:27	800	823.4000	XLON	E0QueZlammyk
15:16:27	251	823.4000	XLON	E0QueZlammyw
15:16:27	143	823.4000	XLON	E0QueZlammzj
15:16:27	199	823.4000	XLON	E0QueZlamn04
15:16:27	141	823.4000	XLON	E0QueZlamn06
15:16:27	112	823.4000	XLON	E0QueZlamn08
15:16:27	80	823.4000	XLON	E0QueZlamn0a
15:16:27	264	823.4000	XLON	E0QueZlamn0A
15:16:27	40	823.4000	XLON	E0QueZlamn0C
15:16:27	48	823.4000	XLON	E0QueZlamn0E
15:16:27	199	823.4000	XLON	E0QueZlamn0v
15:16:27	30	823.4000	XLON	E0QueZlamn0W
15:16:27	140	823.4000	XLON	E0QueZlamn0x
15:16:27	60	823.4000	XLON	E0QueZlamn0Y
15:16:27	204	823.4000	XLON	E0QueZlamn0z
15:16:27	39	823.4000	CHIX	3056202470323
15:16:27	39	823.4000	CHIX	3056202470324
15:16:27	16	823.4000	CHIX	3056202470325
15:16:27	23	823.4000	CHIX	3056202470326
15:16:27	16	823.4000	CHIX	3056202470327
15:16:27	39	823.4000	CHIX	3056202470330
15:16:27	39	823.4000	CHIX	3056202470331
15:16:27	39	823.4000	CHIX	3056202470332
15:16:27	39	823.4000	CHIX	3056202470333
15:16:27	39	823.4000	CHIX	3056202470334
15:16:27	39	823.4000	CHIX	3056202470335
15:16:27	39	823.4000	CHIX	3056202470336
15:16:27	39	823.4000	CHIX	3056202470337
15:16:27	39	823.4000	CHIX	3056202470338
15:16:27	39	823.4000	CHIX	3056202470339
15:16:27	39	823.4000	CHIX	3056202470340
15:16:27	39	823.4000	CHIX	3056202470341
15:16:27	39	823.4000	CHIX	3056202470342
15:16:27	29	823.4000	CHIX	3056202470343
15:16:27	32	823.4000	CHIX	3056202470344
15:16:27	7	823.4000	CHIX	3056202470346
15:16:27	39	823.4000	CHIX	3056202470347
15:16:27	39	823.4000	CHIX	3056202470348
15:16:27	39	823.4000	CHIX	3056202470349
15:16:27	39	823.4000	CHIX	3056202470350
15:16:27	39	823.4000	CHIX	3056202470351
15:16:27	39	823.4000	CHIX	3056202470352
15:16:27	30	823.4000	CHIX	3056202470353
15:16:27	39	823.4000	CHIX	3056202470354
15:16:27	12	823.4000	AQXE	114774
15:16:27	93	823.4000	AQXE	114775
15:16:27	12	823.4000	AQXE	114776
15:16:27	62	823.4000	AQXE	114777
15:16:27	12	823.4000	AQXE	114778
15:16:27	220	823.4000	AQXE	114779
15:16:27	12	823.4000	AQXE	114780
15:16:27	294	823.4000	AQXE	114781
15:16:27	15	823.4000	BATE	235092566818
15:16:27	15	823.4000	BATE	235092566819
15:16:27	15	823.4000	BATE	235092566820
15:16:27	8	823.4000	BATE	235092566821
15:16:27	15	823.4000	BATE	235092566822
15:16:27	15	823.4000	BATE	235092566823
15:16:27	8	823.4000	BATE	235092566824
15:16:27	117	823.4000	TRQX	E0QueZmljd3i
15:16:52	849	823.2000	XLON	E0QueZlamoIQ
15:17:56	726	824.6000	CHIX	3056202470687
15:18:03	674	824.6000	TRQX	E0QueZmljoBP
15:18:04	800	824.4000	XLON	E0QueZlamqtd
15:18:04	800	824.4000	XLON	E0QueZlamqth
15:18:04	484	824.4000	XLON	E0QueZlamqtl
15:18:04	616	824.4000	XLON	E0QueZlamquZ
15:18:04	1,195	824.4000	XLON	E0QueZlamqwc
15:18:04	1,195	824.4000	XLON	E0QueZlamqwg
15:18:04	509	824.4000	XLON	E0QueZlamqwi
15:18:04	579	824.4000	XLON	E0QueZlamqwJ
15:18:04	165	824.4000	CHIX	3056202470706
15:18:04	50	824.4000	AQXE	115443
15:18:04	294	824.4000	AQXE	115444
15:18:04	63	824.4000	BATE	235092567214
15:18:04	63	824.4000	BATE	235092567217
15:18:04	117	824.4000	TRQX	E0QueZmljoIP
15:18:06	1,026	824.4000	XLON	E0QueZlamr3G
15:18:10	1,096	824.2000	XLON	E0QueZlamrH4
15:18:35	1,027	824.0000	XLON	E0QueZlamsFu
15:18:35	446	824.0000	XLON	E0QueZlamsG2
15:18:35	581	824.0000	XLON	E0QueZlamsG4
15:18:35	494	824.0000	XLON	E0QueZlamsG6
15:18:48	800	824.4000	XLON	E0QueZlamsuz
15:18:48	44	824.4000	BATE	235092567430
15:18:51	78	824.4000	XLON	E0QueZlamszo
15:18:51	351	824.4000	XLON	E0QueZlamszW
15:18:51	35	824.4000	AQXE	115799
15:18:51	23	824.4000	AQXE	115800
15:18:51	35	824.4000	AQXE	115801
15:18:51	163	824.4000	AQXE	115802
15:18:51	35	824.4000	AQXE	115803
15:18:51	128	824.4000	AQXE	115804
15:18:51	35	824.4000	AQXE	115805
15:18:51	63	824.4000	AQXE	115806
15:18:51	44	824.4000	BATE	235092567440
15:18:51	27	824.4000	BATE	235092567441
15:18:51	44	824.4000	BATE	235092567442
15:18:51	44	824.4000	BATE	235092567443
15:19:02	100	824.2000	BATE	235092567515
15:19:55	800	824.8000	XLON	E0QueZlamvz6
15:19:55	800	824.8000	XLON	E0QueZlamvzJ
15:19:55	259	824.8000	XLON	E0QueZlamvzL
15:19:55	745	824.8000	XLON	E0QueZlamvzS
15:19:55	120	824.8000	CHIX	3056202471318
15:19:55	120	824.8000	CHIX	3056202471319
15:19:55	120	824.8000	CHIX	3056202471320
15:19:55	120	824.8000	CHIX	3056202471323
15:19:55	37	824.8000	AQXE	116513
15:19:55	632	824.8000	AQXE	116514
15:19:55	46	824.8000	BATE	235092567744
15:19:55	602	825.0000	XLON	E0QueZlamvvP
15:20:00	815	825.2000	XLON	E0QueZlamwa3
15:20:00	214	825.2000	XLON	E0QueZlamwaB
15:20:00	815	825.2000	XLON	E0QueZlamwZa
15:20:00	815	825.2000	XLON	E0QueZlamwZp
15:20:48	722	826.6000	BATE	235092568032
15:20:52	733	826.6000	BATE	235092568065
15:20:59	660	826.6000	BATE	235092568080
15:21:04	667	826.6000	BATE	235092568097
15:21:14	1,246	826.6000	BATE	235092568158
15:21:21	116	826.6000	CHIX	3056202471779
15:21:21	44	826.6000	BATE	235092568203
15:21:37	231	826.8000	XLON	E0QueZlan1KD
15:21:37	272	826.8000	CHIX	3056202471808
15:21:37	83	826.8000	AQXE	117371
15:21:37	839	827.2000	XLON	E0QueZlan1I7
15:21:37	839	827.2000	XLON	E0QueZlan1ID
15:21:37	839	827.2000	XLON	E0QueZlan1Ie
15:21:37	444	827.2000	XLON	E0QueZlan1IJ
15:21:37	839	827.2000	XLON	E0QueZlan1Ik
15:21:37	395	827.2000	XLON	E0QueZlan1IL
15:21:37	444	827.2000	XLON	E0QueZlan1IN
15:21:37	839	827.2000	XLON	E0QueZlan1Ip
15:21:37	839	827.2000	XLON	E0QueZlan1IS
15:21:37	839	827.2000	XLON	E0QueZlan1It
15:21:37	838	827.2000	XLON	E0QueZlan1Iy
15:21:37	1	827.2000	XLON	E0QueZlan1JC
15:21:37	85	827.2000	XLON	E0QueZlan1JE
15:21:37	839	827.2000	XLON	E0QueZlan1Jf
15:21:37	265	827.2000	XLON	E0QueZlan1JL
15:21:37	574	827.2000	XLON	E0QueZlan1JV
15:21:37	167	827.2000	XLON	E0QueZlan1JX
15:22:03	800	827.8000	XLON	E0QueZlan2gD
15:22:03	761	827.8000	XLON	E0QueZlan2gO
15:22:03	132	827.8000	AQXE	117628
15:22:03	132	827.8000	AQXE	117630
15:22:03	160	827.8000	AQXE	117631
15:22:03	168	827.8000	BATE	235092568366
15:22:03	178	827.8000	TRQX	E0QueZmlkGiN
15:22:05	1,278	827.8000	XLON	E0QueZlan2iU
15:22:05	1,278	827.8000	XLON	E0QueZlan2iw
15:22:05	41	827.8000	XLON	E0QueZlan2j0
15:22:57	971	827.2000	XLON	E0QueZlan4Pi
15:22:57	926	827.2000	XLON	E0QueZlan4Pk
15:22:57	63	827.2000	XLON	E0QueZlan4Pm
15:22:57	61	827.2000	XLON	E0QueZlan4Po
15:22:57	971	827.2000	XLON	E0QueZlan4Pu
15:22:57	926	827.2000	XLON	E0QueZlan4Pw
15:22:57	222	827.2000	XLON	E0QueZlan4Py
15:22:57	217	827.2000	XLON	E0QueZlan4Q0
15:23:11	470	827.4000	XLON	E0QueZlan4wg
15:23:11	800	827.4000	XLON	E0QueZlan4wi
15:23:11	92	827.4000	XLON	E0QueZlan4wk
15:23:11	562	827.4000	CHIX	3056202472114
15:23:11	17	827.4000	CHIX	3056202472115
15:23:11	17	827.4000	CHIX	3056202472116
15:23:11	17	827.4000	CHIX	3056202472117
15:23:11	17	827.4000	CHIX	3056202472118
15:23:11	17	827.4000	CHIX	3056202472119
15:23:11	17	827.4000	CHIX	3056202472120
15:23:11	17	827.4000	CHIX	3056202472121
15:23:11	17	827.4000	CHIX	3056202472122
15:23:11	17	827.4000	CHIX	3056202472123
15:23:11	17	827.4000	CHIX	3056202472124
15:23:11	17	827.4000	CHIX	3056202472125
15:23:11	17	827.4000	CHIX	3056202472126
15:23:11	17	827.4000	CHIX	3056202472127
15:23:11	17	827.4000	CHIX	3056202472128
15:23:11	17	827.4000	CHIX	3056202472129
15:23:11	17	827.4000	CHIX	3056202472130
15:23:11	17	827.4000	CHIX	3056202472131
15:23:11	17	827.4000	CHIX	3056202472132
15:23:11	17	827.4000	CHIX	3056202472133
15:23:11	17	827.4000	CHIX	3056202472134
15:23:11	17	827.4000	CHIX	3056202472135
15:23:11	17	827.4000	CHIX	3056202472136
15:23:11	17	827.4000	CHIX	3056202472137
15:23:11	17	827.4000	CHIX	3056202472138
15:23:11	17	827.4000	CHIX	3056202472139
15:23:11	17	827.4000	CHIX	3056202472140
15:23:11	17	827.4000	CHIX	3056202472141
15:23:11	17	827.4000	CHIX	3056202472142
15:23:11	17	827.4000	CHIX	3056202472143
15:23:11	17	827.4000	CHIX	3056202472144
15:23:11	17	827.4000	CHIX	3056202472145
15:23:11	17	827.4000	CHIX	3056202472146
15:23:11	17	827.4000	CHIX	3056202472147
15:23:11	17	827.4000	CHIX	3056202472148
15:23:11	17	827.4000	CHIX	3056202472149
15:23:11	17	827.4000	CHIX	3056202472150
15:23:11	17	827.4000	CHIX	3056202472151
15:23:11	17	827.4000	CHIX	3056202472152
15:23:11	17	827.4000	CHIX	3056202472153
15:23:11	17	827.4000	CHIX	3056202472154
15:23:11	17	827.4000	CHIX	3056202472155
15:23:11	8	827.4000	CHIX	3056202472156
15:23:11	17	827.4000	CHIX	3056202472157
15:23:11	17	827.4000	CHIX	3056202472158
15:23:11	17	827.4000	CHIX	3056202472159
15:23:11	17	827.4000	CHIX	3056202472160
15:23:11	17	827.4000	CHIX	3056202472161
15:23:11	17	827.4000	CHIX	3056202472162
15:23:11	17	827.4000	CHIX	3056202472163
15:23:11	17	827.4000	CHIX	3056202472164
15:23:11	17	827.4000	CHIX	3056202472165
15:23:11	17	827.4000	CHIX	3056202472166
15:23:11	17	827.4000	CHIX	3056202472167
15:23:11	17	827.4000	CHIX	3056202472168
15:23:11	17	827.4000	CHIX	3056202472169
15:23:11	17	827.4000	CHIX	3056202472170
15:23:11	17	827.4000	CHIX	3056202472171
15:23:11	17	827.4000	CHIX	3056202472172
15:23:11	17	827.4000	CHIX	3056202472173
15:23:11	17	827.4000	CHIX	3056202472174
15:23:11	17	827.4000	CHIX	3056202472175
15:23:11	17	827.4000	CHIX	3056202472176
15:23:11	17	827.4000	CHIX	3056202472177
15:23:11	17	827.4000	CHIX	3056202472178
15:23:11	17	827.4000	CHIX	3056202472179
15:23:11	9	827.4000	CHIX	3056202472180
15:23:11	168	827.4000	AQXE	118060
15:23:11	4	827.4000	AQXE	118062
15:23:11	4	827.4000	AQXE	118063
15:23:11	824	827.4000	AQXE	118064
15:23:11	4	827.4000	AQXE	118065
15:23:11	269	827.4000	AQXE	118066
15:23:11	217	827.4000	BATE	235092568577
15:23:11	12	827.4000	BATE	235092568579
15:23:11	12	827.4000	BATE	235092568580
15:23:11	12	827.4000	BATE	235092568581
15:23:11	12	827.4000	BATE	235092568582
15:23:11	12	827.4000	BATE	235092568583
15:23:11	12	827.4000	BATE	235092568584
15:23:11	12	827.4000	BATE	235092568585
15:23:11	12	827.4000	BATE	235092568586
15:23:11	12	827.4000	BATE	235092568587
15:23:11	12	827.4000	BATE	235092568588
15:23:11	12	827.4000	BATE	235092568589
15:23:11	12	827.4000	BATE	235092568590
15:23:11	12	827.4000	BATE	235092568591
15:23:11	12	827.4000	BATE	235092568592
15:23:11	12	827.4000	BATE	235092568593
15:23:11	12	827.4000	BATE	235092568594
15:23:11	12	827.4000	BATE	235092568595
15:23:11	12	827.4000	BATE	235092568596
15:23:11	12	827.4000	BATE	235092568597
15:23:11	12	827.4000	BATE	235092568598
15:23:11	12	827.4000	BATE	235092568599
15:23:11	12	827.4000	BATE	235092568600
15:23:11	12	827.4000	BATE	235092568601
15:23:11	12	827.4000	BATE	235092568602
15:23:11	12	827.4000	BATE	235092568603
15:23:11	12	827.4000	BATE	235092568604
15:23:11	12	827.4000	BATE	235092568605
15:23:11	12	827.4000	BATE	235092568606
15:23:11	12	827.4000	BATE	235092568607
15:23:11	10	827.4000	BATE	235092568608
15:23:11	12	827.4000	BATE	235092568609
15:23:11	12	827.4000	BATE	235092568610
15:23:11	12	827.4000	BATE	235092568611
15:23:11	12	827.4000	BATE	235092568612
15:23:11	12	827.4000	BATE	235092568613
15:23:11	12	827.4000	BATE	235092568614
15:23:11	12	827.4000	BATE	235092568615
15:23:11	12	827.4000	BATE	235092568616
15:23:11	12	827.4000	BATE	235092568617
15:23:11	12	827.4000	BATE	235092568618
15:23:11	12	827.4000	BATE	235092568619
15:23:11	12	827.4000	BATE	235092568620
15:23:11	12	827.4000	BATE	235092568621
15:23:11	12	827.4000	BATE	235092568622
15:23:11	12	827.4000	BATE	235092568623
15:23:11	12	827.4000	BATE	235092568624
15:23:11	12	827.4000	BATE	235092568625
15:23:11	12	827.4000	BATE	235092568626
15:23:11	12	827.4000	BATE	235092568627
15:23:11	12	827.4000	BATE	235092568628
15:23:11	12	827.4000	BATE	235092568629
15:23:11	12	827.4000	BATE	235092568630
15:23:11	12	827.4000	BATE	235092568631
15:23:11	12	827.4000	BATE	235092568632
15:23:11	12	827.4000	BATE	235092568633
15:23:11	12	827.4000	BATE	235092568634
15:23:11	12	827.4000	BATE	235092568635
15:23:11	12	827.4000	BATE	235092568636
15:23:11	12	827.4000	BATE	235092568637
15:23:11	12	827.4000	BATE	235092568638
15:23:11	12	827.4000	BATE	235092568639
15:23:11	12	827.4000	BATE	235092568640
15:23:11	12	827.4000	BATE	235092568641
15:23:11	12	827.4000	BATE	235092568642
15:23:11	12	827.4000	BATE	235092568643
15:23:11	12	827.4000	BATE	235092568644
15:23:11	12	827.4000	BATE	235092568645
15:23:11	12	827.4000	BATE	235092568646
15:23:11	12	827.4000	BATE	235092568647
15:23:11	12	827.4000	BATE	235092568648
15:23:11	12	827.4000	BATE	235092568649
15:23:11	12	827.4000	BATE	235092568650
15:23:11	12	827.4000	BATE	235092568651
15:23:11	12	827.4000	BATE	235092568652
15:23:11	12	827.4000	BATE	235092568653
15:23:11	12	827.4000	BATE	235092568654
15:23:11	12	827.4000	BATE	235092568655
15:23:11	12	827.4000	BATE	235092568656
15:23:11	12	827.4000	BATE	235092568657
15:23:11	12	827.4000	BATE	235092568658
15:23:11	12	827.4000	BATE	235092568659
15:23:11	12	827.4000	BATE	235092568660
15:23:11	12	827.4000	BATE	235092568661
15:23:11	12	827.4000	BATE	235092568662
15:23:11	12	827.4000	BATE	235092568663
15:23:11	12	827.4000	BATE	235092568664
15:23:11	12	827.4000	BATE	235092568665
15:23:11	12	827.4000	BATE	235092568666
15:23:11	12	827.4000	BATE	235092568667
15:23:11	12	827.4000	BATE	235092568668
15:23:11	12	827.4000	BATE	235092568669
15:23:11	12	827.4000	BATE	235092568670
15:23:11	3	827.4000	BATE	235092568671
15:24:46	927	827.4000	XLON	E0QueZlan8LF
15:24:46	1,029	827.4000	XLON	E0QueZlan8LH
15:24:46	927	827.4000	XLON	E0QueZlan8LQ
15:24:46	102	827.4000	XLON	E0QueZlan8LS
15:24:46	16	827.4000	CHIX	3056202472461
15:25:16	935	828.0000	XLON	E0QueZlan9cb
15:25:16	515	828.0000	XLON	E0QueZlan9cd
15:25:16	800	828.0000	XLON	E0QueZlan9cN
15:25:16	935	828.0000	XLON	E0QueZlan9cP
15:25:16	935	828.0000	XLON	E0QueZlan9cv
15:25:16	738	828.0000	XLON	E0QueZlan9cZ
15:25:16	312	828.0000	XLON	E0QueZlan9d3
15:25:16	953	828.0000	XLON	E0QueZlan9d9
15:25:16	953	828.0000	XLON	E0QueZlan9da
15:25:16	173	828.0000	XLON	E0QueZlan9dc
15:25:16	86	828.0000	XLON	E0QueZlan9dF
15:25:16	867	828.0000	XLON	E0QueZlan9dH
15:25:16	953	828.0000	XLON	E0QueZlan9dN
15:25:16	953	828.0000	XLON	E0QueZlan9dV
15:25:16	23	828.0000	CHIX	3056202472547
15:25:16	2	828.0000	AQXE	118889
15:25:16	12	828.0000	BATE	235092569069
15:25:16	116	828.0000	TRQX	E0QueZmlkaSs
15:25:16	116	828.0000	TRQX	E0QueZmlkaSy
15:25:16	857	828.2000	XLON	E0QueZlan9ba
15:25:16	857	828.2000	XLON	E0QueZlan9bn
15:25:16	185	828.2000	XLON	E0QueZlan9cB
15:25:44	987	827.8000	XLON	E0QueZlanAkf
15:25:44	987	827.8000	XLON	E0QueZlanAkj
15:25:44	265	827.8000	XLON	E0QueZlanAkl
15:25:44	987	827.8000	XLON	E0QueZlanAl5
15:25:44	884	827.8000	XLON	E0QueZlanAlC
15:26:36	876	827.6000	XLON	E0QueZlanCbB
15:26:36	876	827.6000	XLON	E0QueZlanCbj
15:26:36	394	827.6000	XLON	E0QueZlanCbQ
15:26:36	406	827.6000	XLON	E0QueZlanCbS
15:26:36	797	827.6000	XLON	E0QueZlanCbt
15:26:36	76	827.6000	XLON	E0QueZlanCbW
15:26:36	800	827.6000	XLON	E0QueZlanCbY
15:26:46	208	826.8000	XLON	E0QueZlanD62
15:26:46	297	826.8000	CHIX	3056202472855
15:27:16	268	826.8000	XLON	E0QueZlanEGl
15:27:16	319	826.8000	CHIX	3056202473010
15:27:16	123	826.8000	BATE	235092569619
15:27:16	130	826.8000	TRQX	E0QueZmlkmiW
15:27:45	2	827.2000	AQXE	119985
15:28:11	800	827.8000	XLON	E0QueZlanFpb
15:28:11	374	827.8000	XLON	E0QueZlanFpd
15:28:11	800	827.8000	XLON	E0QueZlanFpO
15:28:11	415	827.8000	XLON	E0QueZlanFpw
15:28:11	385	827.8000	XLON	E0QueZlanFpy
15:28:11	415	827.8000	XLON	E0QueZlanFq0
15:28:11	51	827.8000	XLON	E0QueZlanFq9
15:28:11	117	827.8000	XLON	E0QueZlanFqE
15:28:11	202	827.8000	CHIX	3056202473199
15:28:11	202	827.8000	CHIX	3056202473200
15:28:11	202	827.8000	CHIX	3056202473201
15:28:11	77	827.8000	BATE	235092569790
15:28:11	77	827.8000	BATE	235092569791
15:28:11	77	827.8000	BATE	235092569792
15:28:11	165	827.8000	TRQX	E0QueZmlks1l
15:28:11	165	827.8000	TRQX	E0QueZmlks1z
15:28:11	165	827.8000	TRQX	E0QueZmlks25
15:28:24	800	827.8000	XLON	E0QueZlanGOR
15:28:24	800	827.8000	XLON	E0QueZlanGOt
15:28:24	46	827.8000	XLON	E0QueZlanGP2
15:28:24	86	827.8000	XLON	E0QueZlanGPf
15:28:24	1,244	827.8000	XLON	E0QueZlanGPW
15:28:24	237	827.8000	CHIX	3056202473253
15:28:24	237	827.8000	CHIX	3056202473256
15:28:24	237	827.8000	CHIX	3056202473257
15:28:24	237	827.8000	CHIX	3056202473258
15:28:24	91	827.8000	BATE	235092569847
15:28:24	91	827.8000	BATE	235092569848
15:28:24	91	827.8000	BATE	235092569849
15:28:24	91	827.8000	BATE	235092569850
15:28:24	116	827.8000	TRQX	E0QueZmlkt9a
15:28:24	116	827.8000	TRQX	E0QueZmlkt9g
15:28:24	116	827.8000	TRQX	E0QueZmlkt9J
15:28:24	921	828.0000	XLON	E0QueZlanGMq
15:28:24	921	828.0000	XLON	E0QueZlanGMx
15:28:24	921	828.0000	XLON	E0QueZlanGMX
15:28:24	921	828.0000	XLON	E0QueZlanGN7
15:28:24	921	828.0000	XLON	E0QueZlanGNG
15:28:24	509	828.0000	XLON	E0QueZlanGNI
15:28:24	921	828.0000	XLON	E0QueZlanGNO
15:28:24	108	828.0000	XLON	E0QueZlanGNU
15:29:28	800	828.6000	XLON	E0QueZlanJA5
15:29:28	127	828.6000	XLON	E0QueZlanJA7
15:29:28	33	828.6000	CHIX	3056202473536
15:29:28	23	828.6000	CHIX	3056202473537
15:29:28	368	828.8000	XLON	E0QueZlanJ8v
15:29:28	800	828.8000	XLON	E0QueZlanJ8z
15:29:28	735	828.8000	XLON	E0QueZlanJ9e
15:29:28	148	828.8000	XLON	E0QueZlanJ9G
15:29:28	439	828.8000	CHIX	3056202473507
15:29:28	23	828.8000	CHIX	3056202473509
15:29:28	23	828.8000	CHIX	3056202473510
15:29:28	23	828.8000	CHIX	3056202473511
15:29:28	23	828.8000	CHIX	3056202473512
15:29:28	23	828.8000	CHIX	3056202473513
15:29:28	23	828.8000	CHIX	3056202473514
15:29:28	23	828.8000	CHIX	3056202473515
15:29:28	23	828.8000	CHIX	3056202473516
15:29:28	23	828.8000	CHIX	3056202473517
15:29:28	23	828.8000	CHIX	3056202473518
15:29:28	23	828.8000	CHIX	3056202473519
15:29:28	23	828.8000	CHIX	3056202473520
15:29:28	23	828.8000	CHIX	3056202473521
15:29:28	23	828.8000	CHIX	3056202473522
15:29:28	23	828.8000	CHIX	3056202473523
15:29:28	23	828.8000	CHIX	3056202473524
15:29:28	23	828.8000	CHIX	3056202473525
15:29:28	23	828.8000	CHIX	3056202473526
15:29:28	23	828.8000	CHIX	3056202473527
15:29:28	23	828.8000	CHIX	3056202473528
15:29:28	23	828.8000	CHIX	3056202473529
15:29:28	23	828.8000	CHIX	3056202473530
15:29:28	23	828.8000	CHIX	3056202473531
15:29:28	23	828.8000	CHIX	3056202473532
15:29:28	23	828.8000	CHIX	3056202473533
15:29:28	1	828.8000	CHIX	3056202473534
15:29:28	132	828.8000	AQXE	120862
15:29:28	7	828.8000	AQXE	120863
15:29:28	7	828.8000	AQXE	120864
15:29:28	912	828.8000	AQXE	120865
15:29:28	170	828.8000	BATE	235092570089
15:29:28	12	828.8000	BATE	235092570090
15:29:28	12	828.8000	BATE	235092570091
15:29:28	12	828.8000	BATE	235092570092
15:29:28	2	828.8000	BATE	235092570093
15:29:28	12	828.8000	BATE	235092570094
15:29:28	12	828.8000	BATE	235092570095
15:29:28	12	828.8000	BATE	235092570096
15:29:28	12	828.8000	BATE	235092570097
15:29:28	12	828.8000	BATE	235092570098
15:29:28	12	828.8000	BATE	235092570099
15:29:28	12	828.8000	BATE	235092570100
15:29:28	12	828.8000	BATE	235092570101
15:29:28	12	828.8000	BATE	235092570102
15:29:28	12	828.8000	BATE	235092570103
15:29:28	12	828.8000	BATE	235092570104
15:29:28	12	828.8000	BATE	235092570105
15:29:28	12	828.8000	BATE	235092570106
15:29:28	12	828.8000	BATE	235092570107
15:29:28	12	828.8000	BATE	235092570108
15:29:28	12	828.8000	BATE	235092570109
15:29:28	12	828.8000	BATE	235092570110
15:29:28	12	828.8000	BATE	235092570111
15:29:28	12	828.8000	BATE	235092570112
15:29:28	12	828.8000	BATE	235092570113
15:29:28	12	828.8000	BATE	235092570114
15:29:28	12	828.8000	BATE	235092570115
15:29:28	12	828.8000	BATE	235092570116
15:29:28	12	828.8000	BATE	235092570117
15:29:28	12	828.8000	BATE	235092570118
15:29:28	12	828.8000	BATE	235092570119
15:29:28	12	828.8000	BATE	235092570120
15:29:28	12	828.8000	BATE	235092570121
15:29:28	12	828.8000	BATE	235092570122
15:29:28	12	828.8000	BATE	235092570123
15:29:28	12	828.8000	BATE	235092570124
15:29:28	12	828.8000	BATE	235092570125
15:29:28	12	828.8000	BATE	235092570126
15:29:28	12	828.8000	BATE	235092570127
15:29:28	12	828.8000	BATE	235092570128
15:29:28	12	828.8000	BATE	235092570129
15:29:28	12	828.8000	BATE	235092570130
15:29:28	12	828.8000	BATE	235092570131
15:29:28	12	828.8000	BATE	235092570132
15:29:28	12	828.8000	BATE	235092570133
15:29:28	12	828.8000	BATE	235092570134
15:29:28	12	828.8000	BATE	235092570135
15:29:28	12	828.8000	BATE	235092570136
15:29:28	12	828.8000	BATE	235092570137
15:29:28	12	828.8000	BATE	235092570138
15:29:28	12	828.8000	BATE	235092570139
15:29:28	12	828.8000	BATE	235092570140
15:29:28	12	828.8000	BATE	235092570141
15:29:28	12	828.8000	BATE	235092570142
15:29:28	12	828.8000	BATE	235092570143
15:29:28	12	828.8000	BATE	235092570144
15:29:28	12	828.8000	BATE	235092570145
15:29:28	12	828.8000	BATE	235092570146
15:29:28	12	828.8000	BATE	235092570147
15:29:28	12	828.8000	BATE	235092570148
15:29:28	12	828.8000	BATE	235092570149
15:29:28	12	828.8000	BATE	235092570150
15:29:28	12	828.8000	BATE	235092570151
15:29:28	12	828.8000	BATE	235092570152
15:29:28	12	828.8000	BATE	235092570153
15:29:28	12	828.8000	BATE	235092570154
15:29:28	12	828.8000	BATE	235092570155
15:29:28	12	828.8000	BATE	235092570156
15:29:28	12	828.8000	BATE	235092570157
15:29:28	12	828.8000	BATE	235092570158
15:29:28	12	828.8000	BATE	235092570159
15:29:28	12	828.8000	BATE	235092570160
15:29:28	12	828.8000	BATE	235092570161
15:29:28	12	828.8000	BATE	235092570162
15:29:28	12	828.8000	BATE	235092570163
15:29:28	12	828.8000	BATE	235092570164
15:29:28	12	828.8000	BATE	235092570165
15:29:28	12	828.8000	BATE	235092570166
15:29:28	12	828.8000	BATE	235092570167
15:29:28	12	828.8000	BATE	235092570168
15:29:28	12	828.8000	BATE	235092570169
15:29:28	12	828.8000	BATE	235092570170
15:29:28	12	828.8000	BATE	235092570171
15:29:28	12	828.8000	BATE	235092570172
15:29:28	12	828.8000	BATE	235092570173
15:29:28	12	828.8000	BATE	235092570174
15:29:28	12	828.8000	BATE	235092570175
15:29:28	12	828.8000	BATE	235092570176
15:29:28	12	828.8000	BATE	235092570177
15:29:28	12	828.8000	BATE	235092570178
15:29:28	12	828.8000	BATE	235092570179
15:29:28	12	828.8000	BATE	235092570180
15:29:28	12	828.8000	BATE	235092570181
15:29:28	9	828.8000	BATE	235092570182
15:29:28	180	828.8000	TRQX	E0QueZmlkzI1
15:29:28	116	828.8000	TRQX	E0QueZmlkzI3
15:29:29	936	828.4000	XLON	E0QueZlanJHB
15:29:29	3,641	828.4000	XLON	E0QueZlanJHD
15:29:29	972	828.6000	XLON	E0QueZlanJB7
15:29:29	972	828.6000	XLON	E0QueZlanJBL
15:29:29	337	828.6000	XLON	E0QueZlanJBP
15:29:29	541	828.6000	XLON	E0QueZlanJBU
15:29:29	86	828.6000	XLON	E0QueZlanJBW
15:29:29	2	828.6000	XLON	E0QueZlanJBY
15:29:29	469	828.6000	BATE	235092570195
15:31:25	988	829.6000	XLON	E0QueZlanNvk
15:31:25	988	829.6000	XLON	E0QueZlanNw0
15:31:25	988	829.6000	XLON	E0QueZlanNw4
15:31:25	875	829.6000	XLON	E0QueZlanNwH
15:31:25	113	829.6000	XLON	E0QueZlanNwO
15:31:25	205	829.6000	XLON	E0QueZlanNwQ
15:31:55	819	829.8000	XLON	E0QueZlanPSu
15:31:55	819	829.8000	XLON	E0QueZlanPTF
15:31:55	537	829.8000	XLON	E0QueZlanPTM
15:31:55	282	829.8000	XLON	E0QueZlanPTW
15:31:56	819	829.8000	XLON	E0QueZlanPXg
15:31:56	191	829.8000	XLON	E0QueZlanPXl
15:31:56	819	829.8000	XLON	E0QueZlanPXX
15:31:57	394	829.6000	XLON	E0QueZlanPaZ
15:32:30	1,036	830.0000	XLON	E0QueZlanR2B
15:32:30	1,036	830.0000	XLON	E0QueZlanR2H
15:32:30	1,036	830.0000	XLON	E0QueZlanR30
15:32:30	692	830.0000	XLON	E0QueZlanR3E
15:32:30	153	830.0000	XLON	E0QueZlanR3H
15:32:41	233	829.4000	XLON	E0QueZlanRcM
15:32:41	836	829.6000	XLON	E0QueZlanRab
15:32:41	41	829.6000	XLON	E0QueZlanRad
15:32:41	877	829.6000	XLON	E0QueZlanRak
15:32:41	41	829.6000	XLON	E0QueZlanRaY
15:32:41	877	829.6000	XLON	E0QueZlanRb9
15:32:41	877	829.6000	XLON	E0QueZlanRbn
15:32:41	877	829.6000	XLON	E0QueZlanRbP
15:32:41	224	829.6000	XLON	E0QueZlanRc2
15:32:57	403	828.6000	XLON	E0QueZlanSLP
15:32:57	337	828.6000	XLON	E0QueZlanSLR
15:32:57	235	828.8000	XLON	E0QueZlanSK0
15:32:57	232	828.8000	XLON	E0QueZlanSK2
15:32:57	54	828.8000	XLON	E0QueZlanSLd
15:32:57	292	828.8000	XLON	E0QueZlanSLf
15:32:57	337	828.8000	XLON	E0QueZlanSLT
15:32:57	813	828.8000	XLON	E0QueZlanSLv
15:32:57	403	828.8000	XLON	E0QueZlanSLV
15:32:57	204	828.8000	XLON	E0QueZlanSLx
15:32:57	55	828.8000	XLON	E0QueZlanSLX
15:32:57	139	828.8000	XLON	E0QueZlanSLZ
15:32:57	813	828.8000	XLON	E0QueZlanSM8
15:32:57	393	828.8000	XLON	E0QueZlanSMA
15:32:57	280	828.8000	CHIX	3056202474396
15:32:57	276	828.8000	CHIX	3056202474397
15:32:57	280	828.8000	CHIX	3056202474398
15:32:57	276	828.8000	CHIX	3056202474399
15:32:57	280	828.8000	CHIX	3056202474400
15:32:57	196	828.8000	CHIX	3056202474401
15:32:57	280	828.8000	CHIX	3056202474402
15:32:57	165	828.8000	CHIX	3056202474403
15:32:57	84	828.8000	AQXE	122635
15:32:57	83	828.8000	AQXE	122636
15:32:57	466	828.8000	AQXE	122637
15:32:57	83	828.8000	AQXE	122638
15:32:57	107	828.8000	BATE	235092571182
15:32:57	106	828.8000	BATE	235092571183
15:32:57	107	828.8000	BATE	235092571184
15:32:57	106	828.8000	BATE	235092571185
15:32:57	23	828.8000	BATE	235092571186
15:32:57	106	828.8000	BATE	235092571187
15:32:57	116	828.8000	TRQX	E0QueZmllKzu
15:32:57	116	828.8000	TRQX	E0QueZmllKzw
15:32:57	5	828.8000	TRQX	E0QueZmllKzy
15:32:57	5	828.8000	TRQX	E0QueZmllL00
15:32:57	116	828.8000	TRQX	E0QueZmllL07
15:32:57	116	828.8000	TRQX	E0QueZmllL09
15:32:57	202	828.8000	TRQX	E0QueZmllL0B
15:32:57	202	828.8000	TRQX	E0QueZmllL0D
15:32:57	116	828.8000	TRQX	E0QueZmllL0N
15:32:57	116	828.8000	TRQX	E0QueZmllL0P
15:32:57	202	828.8000	TRQX	E0QueZmllL0R
15:32:57	202	828.8000	TRQX	E0QueZmllL0T
15:33:01	914	828.0000	XLON	E0QueZlanSer
15:33:47	445	828.8000	XLON	E0QueZlanUDp
15:33:47	958	828.8000	XLON	E0QueZlanUDX
15:33:47	953	828.8000	XLON	E0QueZlanUDZ
15:35:25	825	830.0000	CHIX	3056202474916
15:35:25	825	830.0000	CHIX	3056202474917
15:35:25	95	830.0000	CHIX	3056202474918
15:35:25	825	830.0000	CHIX	3056202474919
15:35:25	434	830.0000	CHIX	3056202474920
15:35:25	391	830.0000	CHIX	3056202474921
15:35:25	825	830.0000	CHIX	3056202474922
15:35:25	434	830.0000	CHIX	3056202474923
15:35:25	825	830.0000	CHIX	3056202474924
15:35:25	52	830.0000	CHIX	3056202474925
15:35:39	332	829.0000	XLON	E0QueZlanXno
15:35:39	965	829.0000	XLON	E0QueZlanXnq
15:35:39	965	829.0000	XLON	E0QueZlanXoA
15:35:39	275	829.0000	XLON	E0QueZlanXof
15:35:39	469	829.0000	XLON	E0QueZlanXop
15:35:39	221	829.0000	XLON	E0QueZlanXov
15:35:39	827	829.0000	XLON	E0QueZlanXoW
15:35:39	138	829.0000	XLON	E0QueZlanXoZ
15:35:39	689	829.0000	XLON	E0QueZlanXp3
15:35:39	276	829.0000	XLON	E0QueZlanXp8
15:35:39	416	829.0000	XLON	E0QueZlanXpH
15:35:39	398	829.0000	CHIX	3056202475019
15:35:39	119	829.0000	AQXE	123774
15:35:39	153	829.0000	BATE	235092571902
15:35:39	163	829.0000	TRQX	E0QueZmlla9H
15:37:16	800	829.8000	XLON	E0QueZlancHj
15:37:16	800	829.8000	XLON	E0QueZlancHt
15:37:16	800	829.8000	XLON	E0QueZlancHV
15:37:16	461	829.8000	XLON	E0QueZlancHy
15:37:16	182	829.8000	XLON	E0QueZlancI8
15:37:16	682	829.8000	XLON	E0QueZlancIK
15:37:16	96	829.8000	CHIX	3056202475345
15:37:16	96	829.8000	CHIX	3056202475346
15:37:16	96	829.8000	CHIX	3056202475347
15:37:16	96	829.8000	CHIX	3056202475348
15:37:16	96	829.8000	CHIX	3056202475349
15:37:16	96	829.8000	CHIX	3056202475350
15:37:16	96	829.8000	CHIX	3056202475351
15:37:16	96	829.8000	CHIX	3056202475352
15:37:16	96	829.8000	CHIX	3056202475353
15:37:16	29	829.8000	AQXE	124504
15:37:16	29	829.8000	AQXE	124505
15:37:16	190	829.8000	AQXE	124506
15:37:17	33	829.8000	XLON	E0QueZlancKa
15:37:29	800	829.2000	XLON	E0QueZlancsz
15:37:29	56	829.2000	CHIX	3056202475389
15:37:29	19	829.2000	AQXE	124602
15:37:29	21	829.2000	BATE	235092572334
15:37:57	855	829.6000	BATE	235092572433
15:37:57	85	829.6000	BATE	235092572434
15:37:59	855	829.6000	BATE	235092572445
15:37:59	855	829.6000	BATE	235092572446
15:37:59	855	829.6000	BATE	235092572447
15:37:59	855	829.6000	BATE	235092572448
15:37:59	242	829.6000	BATE	235092572449
15:38:02	800	828.8000	XLON	E0QueZlane0d
15:38:02	37	828.8000	CHIX	3056202475511
15:38:02	116	828.8000	TRQX	E0QueZmllnv4
15:38:35	552	829.4000	XLON	E0QueZlaneql
15:38:35	248	829.4000	XLON	E0QueZlaneqx
15:38:35	112	829.4000	XLON	E0QueZlaneqz
15:38:35	281	829.4000	XLON	E0QueZlanerc
15:38:35	739	829.4000	XLON	E0QueZlanere
15:38:35	40	829.4000	XLON	E0QueZlanerj
15:38:35	1,020	829.4000	XLON	E0QueZlanerT
15:38:35	61	829.4000	CHIX	3056202475620
15:38:35	15	829.4000	CHIX	3056202475621
15:38:35	15	829.4000	CHIX	3056202475622
15:38:35	20	829.4000	AQXE	125056
15:38:35	15	829.4000	AQXE	125057
15:38:35	23	829.4000	BATE	235092572613
15:38:35	116	829.4000	TRQX	E0QueZmllqpz
15:39:03	882	829.6000	XLON	E0QueZlanfVI
15:39:05	200	829.6000	AQXE	125259
15:39:11	879	829.4000	XLON	E0QueZlanfk4
15:39:11	458	829.6000	XLON	E0QueZlanfjg
15:39:11	488	829.6000	XLON	E0QueZlanfjP
15:39:11	312	829.6000	XLON	E0QueZlanfjT
15:39:11	174	829.6000	AQXE	125285
15:39:11	174	829.6000	AQXE	125286
15:39:11	174	829.6000	AQXE	125287
15:39:11	174	829.6000	AQXE	125288
15:39:11	174	829.6000	AQXE	125289
15:39:11	174	829.6000	AQXE	125290
15:39:11	58	829.6000	AQXE	125291
15:39:11	223	829.6000	BATE	235092572695
15:39:11	223	829.6000	BATE	235092572696
15:39:11	223	829.6000	BATE	235092572697
15:39:11	433	829.6000	BATE	235092572698
15:40:01	233	829.2000	XLON	E0QueZlanhPi
15:40:01	817	829.2000	XLON	E0QueZlanhQB
15:40:01	279	829.2000	CHIX	3056202475871
15:40:01	270	829.2000	CHIX	3056202475872
15:40:01	9	829.2000	CHIX	3056202475873
15:40:01	270	829.2000	CHIX	3056202475874
15:40:01	279	829.2000	CHIX	3056202475875
15:40:01	107	829.2000	BATE	235092572909
15:40:01	107	829.2000	BATE	235092572910
15:40:01	107	829.2000	BATE	235092572911
15:40:01	114	829.2000	TRQX	E0QueZmllyRm
15:40:04	69	829.2000	XLON	E0QueZlanhmq
15:40:05	272	829.2000	XLON	E0QueZlanhpb
15:40:05	882	829.2000	XLON	E0QueZlanhpd
15:40:05	748	829.2000	XLON	E0QueZlanhpI
15:40:05	882	829.2000	XLON	E0QueZlanhpK
15:40:05	403	829.2000	XLON	E0QueZlanhpl
15:40:20	318	828.8000	CHIX	3056202476075
15:40:20	205	829.0000	XLON	E0QueZlaniMg
15:40:20	800	829.0000	XLON	E0QueZlaniMG
15:40:20	991	829.0000	XLON	E0QueZlaniNN
15:40:20	991	829.0000	XLON	E0QueZlaniNR
15:40:20	44	829.0000	CHIX	3056202476071
15:40:20	44	829.0000	CHIX	3056202476072
15:40:20	17	829.0000	BATE	235092573097
15:40:20	17	829.0000	BATE	235092573099
15:40:20	17	829.0000	BATE	235092573100
15:40:20	17	829.0000	BATE	235092573101
15:40:20	17	829.0000	BATE	235092573102
15:40:20	17	829.0000	BATE	235092573103
15:40:20	17	829.0000	BATE	235092573104
15:40:20	17	829.0000	BATE	235092573105
15:40:20	17	829.0000	BATE	235092573106
15:40:20	17	829.0000	BATE	235092573107
15:40:20	17	829.0000	BATE	235092573108
15:40:20	17	829.0000	BATE	235092573109
15:40:20	17	829.0000	BATE	235092573110
15:40:20	17	829.0000	BATE	235092573111
15:40:20	17	829.0000	BATE	235092573112
15:40:20	17	829.0000	BATE	235092573113
15:40:20	17	829.0000	BATE	235092573114
15:40:20	17	829.0000	BATE	235092573115
15:40:20	17	829.0000	BATE	235092573116
15:40:20	17	829.0000	BATE	235092573117
15:40:20	17	829.0000	BATE	235092573118
15:40:20	17	829.0000	BATE	235092573119
15:40:20	17	829.0000	BATE	235092573120
15:40:20	17	829.0000	BATE	235092573121
15:40:20	17	829.0000	BATE	235092573122
15:40:20	17	829.0000	BATE	235092573123
15:40:20	13	829.0000	BATE	235092573124
15:40:20	116	829.0000	TRQX	E0QueZmlm116
15:40:59	105	829.0000	BATE	235092573273
15:41:46	34	830.2000	XLON	E0QueZlanlcF
15:41:46	145	830.2000	XLON	E0QueZlanlcH
15:41:47	448	830.0000	XLON	E0QueZlanlkP
15:41:47	698	830.2000	XLON	E0QueZlanlk1
15:41:51	352	830.0000	XLON	E0QueZlanlsn
15:41:51	448	830.0000	XLON	E0QueZlanltC
15:41:51	352	830.0000	XLON	E0QueZlanltG
15:41:51	448	830.0000	XLON	E0QueZlanltI
15:41:51	52	830.0000	CHIX	3056202476409
15:41:51	52	830.0000	CHIX	3056202476412
15:41:51	52	830.0000	CHIX	3056202476413
15:41:51	52	830.0000	CHIX	3056202476414
15:41:51	52	830.0000	CHIX	3056202476415
15:41:51	52	830.0000	CHIX	3056202476416
15:41:51	52	830.0000	CHIX	3056202476417
15:41:51	52	830.0000	CHIX	3056202476418
15:41:51	32	830.0000	CHIX	3056202476419
15:41:51	17	830.0000	AQXE	126690
15:41:51	20	830.0000	BATE	235092573502
15:41:51	20	830.0000	BATE	235092573503
15:41:51	12	830.0000	BATE	235092573504
15:41:53	543	830.0000	XLON	E0QueZlanlzJ
15:41:53	257	830.0000	XLON	E0QueZlanlzP
15:42:12	323	829.6000	CHIX	3056202476619
15:42:12	285	829.6000	CHIX	3056202476620
15:42:12	976	829.8000	XLON	E0QueZlanmja
15:42:12	44	829.8000	XLON	E0QueZlanmjc
15:42:12	800	829.8000	XLON	E0QueZlanmjK
15:42:12	976	829.8000	XLON	E0QueZlanmjM
15:42:12	976	829.8000	XLON	E0QueZlanmjn
15:42:12	800	829.8000	XLON	E0QueZlanmjp
15:42:12	756	829.8000	XLON	E0QueZlanmjY
15:42:12	976	829.8000	XLON	E0QueZlanmk8
15:42:12	325	829.8000	XLON	E0QueZlanmkA
15:42:12	403	829.8000	XLON	E0QueZlanmkd
15:42:12	129	829.8000	XLON	E0QueZlanmkq
15:42:12	55	829.8000	XLON	E0QueZlanmkz
15:42:12	129	829.8000	XLON	E0QueZlanml5
15:42:12	129	829.8000	XLON	E0QueZlanmlL
15:42:12	146	829.8000	CHIX	3056202476616
15:42:12	146	829.8000	CHIX	3056202476617
15:42:12	146	829.8000	CHIX	3056202476618
15:42:12	146	829.8000	CHIX	3056202476621
15:42:12	146	829.8000	CHIX	3056202476622
15:42:12	45	829.8000	AQXE	127045
15:42:12	292	829.8000	AQXE	127046
15:42:12	45	829.8000	AQXE	127047
15:42:12	45	829.8000	AQXE	127048
15:42:12	56	829.8000	BATE	235092573648
15:42:12	56	829.8000	BATE	235092573649
15:42:12	56	829.8000	BATE	235092573650
15:42:12	56	829.8000	BATE	235092573651
15:42:12	56	829.8000	BATE	235092573652
15:42:12	56	829.8000	BATE	235092573653
15:42:12	56	829.8000	BATE	235092573654
15:42:12	56	829.8000	BATE	235092573655
15:42:12	56	829.8000	BATE	235092573656
15:42:12	56	829.8000	BATE	235092573657
15:42:12	56	829.8000	BATE	235092573658
15:42:12	56	829.8000	BATE	235092573659
15:42:12	56	829.8000	BATE	235092573660
15:42:12	22	829.8000	BATE	235092573661
15:42:12	56	829.8000	BATE	235092573662
15:42:12	56	829.8000	BATE	235092573663
15:42:12	56	829.8000	BATE	235092573664
15:42:12	116	829.8000	TRQX	E0QueZmlmCB8
15:42:12	116	829.8000	TRQX	E0QueZmlmCBe
15:42:12	116	829.8000	TRQX	E0QueZmlmCBO
15:43:39	448	830.0000	XLON	E0QueZlanplc
15:43:39	150	830.0000	XLON	E0QueZlanple
15:43:50	100	829.8000	CHIX	3056202476909
15:44:00	193	830.0000	XLON	E0QueZlanqTq
15:44:04	62	830.0000	XLON	E0QueZlanqaR
15:44:12	58	829.8000	AQXE	128032
15:44:15	396	829.4000	XLON	E0QueZlanqxd
15:44:15	875	829.4000	XLON	E0QueZlanqxI
15:44:15	479	829.4000	XLON	E0QueZlanqxj
15:44:15	875	829.4000	XLON	E0QueZlanqxM
15:44:15	336	829.4000	XLON	E0QueZlanqxo
15:44:15	539	829.4000	XLON	E0QueZlanqxu
15:44:15	85	829.4000	XLON	E0QueZlanqxw
15:44:15	875	829.4000	XLON	E0QueZlanqxZ
15:44:15	419	829.6000	XLON	E0QueZlanqwm
15:44:15	501	829.6000	CHIX	3056202477019
15:44:15	150	829.6000	AQXE	128059
15:44:15	194	829.6000	BATE	235092574114
15:44:15	205	829.6000	TRQX	E0QueZmlmMxq
15:44:15	800	829.8000	XLON	E0QueZlanquv
15:44:15	800	829.8000	XLON	E0QueZlanqv1
15:44:15	800	829.8000	XLON	E0QueZlanqvA
15:44:15	170	829.8000	XLON	E0QueZlanqvC
15:44:15	800	829.8000	XLON	E0QueZlanqvf
15:44:15	480	829.8000	XLON	E0QueZlanqvk
15:44:15	800	829.8000	XLON	E0QueZlanqvy
15:44:15	158	829.8000	XLON	E0QueZlanqw3
15:44:15	1,252	829.8000	XLON	E0QueZlanqwC
15:44:15	514	829.8000	XLON	E0QueZlanqwK
15:44:15	738	829.8000	XLON	E0QueZlanqwM
15:44:15	86	829.8000	XLON	E0QueZlanqwU
15:44:15	877	829.8000	XLON	E0QueZlanqwY
15:44:15	91	829.8000	CHIX	3056202477014
15:44:15	199	829.8000	CHIX	3056202477016
15:44:15	5	829.8000	CHIX	3056202477017
15:44:15	60	829.8000	AQXE	128057
15:44:15	3	829.8000	AQXE	128058
15:44:15	74	829.8000	BATE	235092574110
15:44:15	77	829.8000	BATE	235092574112
15:44:15	2	829.8000	BATE	235092574113
15:44:15	129	829.8000	TRQX	E0QueZmlmMxB
15:44:15	116	829.8000	TRQX	E0QueZmlmMxP
15:44:15	3	829.8000	TRQX	E0QueZmlmMxR
15:45:01	82	828.6000	AQXE	128447
15:45:17	800	828.6000	XLON	E0QueZlanskT
15:45:17	705	828.6000	XLON	E0QueZlanskZ
15:45:17	1,370	828.6000	XLON	E0QueZlanslF
15:45:17	116	828.6000	XLON	E0QueZlanslV
15:45:17	269	828.6000	CHIX	3056202477278
15:45:17	269	828.6000	CHIX	3056202477279
15:45:17	82	828.6000	AQXE	128571
15:45:17	82	828.6000	AQXE	128572
15:45:17	103	828.6000	BATE	235092574409
15:45:17	103	828.6000	BATE	235092574410
15:45:17	103	828.6000	BATE	235092574411
15:45:17	116	828.6000	TRQX	E0QueZmlmSfc
15:45:17	116	828.6000	TRQX	E0QueZmlmSfr
15:46:05	855	829.4000	XLON	E0QueZlanv4b
15:46:05	124	829.4000	XLON	E0QueZlanv4y
15:46:05	800	829.4000	XLON	E0QueZlanv4Z
15:46:05	324	829.4000	XLON	E0QueZlanv50
15:46:05	88	829.4000	CHIX	3056202477511
15:46:05	34	829.4000	BATE	235092574683
15:46:05	800	829.6000	XLON	E0QueZlanv3f
15:46:05	424	829.6000	XLON	E0QueZlanv3h
15:46:05	800	829.6000	XLON	E0QueZlanv3q
15:46:05	800	829.6000	XLON	E0QueZlanv47
15:46:05	227	829.6000	XLON	E0QueZlanv4B
15:46:05	212	829.6000	CHIX	3056202477506
15:46:05	212	829.6000	CHIX	3056202477507
15:46:05	212	829.6000	CHIX	3056202477508
15:46:05	212	829.6000	CHIX	3056202477509
15:46:27	264	829.4000	XLON	E0QueZlanvha
15:46:27	129	829.4000	TRQX	E0QueZmlmaMi
15:46:42	264	829.4000	XLON	E0QueZlanwPw
15:46:42	315	829.4000	CHIX	3056202477669
15:46:42	184	829.4000	CHIX	3056202477670
15:46:42	95	829.4000	AQXE	129325
15:46:42	699	829.4000	AQXE	129326
15:46:42	122	829.4000	BATE	235092574854
15:46:42	122	829.4000	BATE	235092574856
15:46:42	111	829.4000	BATE	235092574857
15:46:42	129	829.4000	TRQX	E0QueZmlmc1n
15:46:48	44	829.4000	XLON	E0QueZlanwi6
15:46:48	220	829.4000	XLON	E0QueZlanwi8
15:46:48	925	829.4000	XLON	E0QueZlanwiw
15:46:48	336	829.4000	XLON	E0QueZlanwj1
15:46:48	349	829.4000	XLON	E0QueZlanwj4
15:46:48	315	829.4000	CHIX	3056202477698
15:46:48	315	829.4000	CHIX	3056202477701
15:46:48	95	829.4000	AQXE	129385
15:46:48	122	829.4000	BATE	235092574906
15:47:55	871	829.8000	XLON	E0QueZlanzNi
15:48:22	127	830.0000	XLON	E0QueZlao0N9
15:48:22	673	830.0000	XLON	E0QueZlao0NB
15:48:22	809	830.0000	XLON	E0QueZlao0NF
15:48:22	370	830.0000	XLON	E0QueZlao0NH
15:48:22	224	830.0000	XLON	E0QueZlao0NJ
15:48:34	41	830.0000	CHIX	3056202478032
15:48:35	800	830.2000	XLON	E0QueZlao1Fb
15:48:35	622	830.2000	XLON	E0QueZlao1Ft
15:48:35	852	830.2000	XLON	E0QueZlao1G2
15:48:35	250	830.2000	XLON	E0QueZlao1GF
15:48:37	383	830.0000	XLON	E0QueZlao1Lh
15:48:37	417	830.0000	XLON	E0QueZlao1Lk
15:48:37	86	830.0000	XLON	E0QueZlao1Lv
15:48:37	714	830.0000	XLON	E0QueZlao1M1
15:48:37	531	830.0000	XLON	E0QueZlao1Mc
15:48:37	269	830.0000	XLON	E0QueZlao1Mg
15:48:37	701	830.0000	XLON	E0QueZlao1MH
15:48:37	369	830.0000	XLON	E0QueZlao1Mo
15:48:37	800	830.0000	XLON	E0QueZlao1MV
15:48:37	336	830.0000	XLON	E0QueZlao1N7
15:48:37	292	830.0000	XLON	E0QueZlao1N9
15:48:37	266	830.0000	XLON	E0QueZlao1NB
15:48:37	935	830.0000	XLON	E0QueZlao1Ni
15:48:37	403	830.0000	XLON	E0QueZlao1NQ
15:48:37	448	830.0000	XLON	E0QueZlao1Nr
15:48:37	328	830.0000	XLON	E0QueZlao1NS
15:48:37	487	830.0000	XLON	E0QueZlao1Nt
15:48:37	74	830.0000	XLON	E0QueZlao1Nv
15:48:37	561	830.0000	XLON	E0QueZlao1Nz
15:48:37	277	830.0000	XLON	E0QueZlao1O7
15:48:37	39	830.0000	CHIX	3056202478040
15:48:37	39	830.0000	CHIX	3056202478041
15:48:37	41	830.0000	CHIX	3056202478042
15:48:37	80	830.0000	CHIX	3056202478043
15:48:37	25	830.0000	AQXE	130405
15:48:37	30	830.0000	BATE	235092575269
15:48:37	30	830.0000	BATE	235092575271
15:48:37	30	830.0000	BATE	235092575272
15:48:37	30	830.0000	BATE	235092575273
15:48:37	30	830.0000	BATE	235092575274
15:48:37	30	830.0000	BATE	235092575275
15:48:37	30	830.0000	BATE	235092575276
15:48:37	30	830.0000	BATE	235092575277
15:48:37	30	830.0000	BATE	235092575278
15:48:37	30	830.0000	BATE	235092575279
15:48:37	25	830.0000	BATE	235092575280
15:48:37	30	830.0000	BATE	235092575281
15:48:44	100	830.0000	XLON	E0QueZlao1Wr
15:48:47	607	830.0000	XLON	E0QueZlao1c8
15:49:35	509	829.4000	XLON	E0QueZlao3fb
15:49:35	86	829.4000	XLON	E0QueZlao3fj
15:49:35	855	829.4000	XLON	E0QueZlao3fl
15:49:35	86	829.4000	XLON	E0QueZlao3fn
15:49:35	941	829.4000	XLON	E0QueZlao3fP
15:49:35	941	829.4000	XLON	E0QueZlao3fZ
15:49:35	941	829.4000	XLON	E0QueZlao3g5
15:49:35	105	829.4000	XLON	E0QueZlao3gb
15:49:35	879	829.4000	XLON	E0QueZlao3gG
15:49:35	62	829.4000	XLON	E0QueZlao3gJ
15:49:35	793	829.4000	XLON	E0QueZlao3gL
15:49:35	340	829.4000	XLON	E0QueZlao3gS
15:49:35	81	829.4000	XLON	E0QueZlao3gV
15:49:35	62	829.4000	XLON	E0QueZlao3gX
15:49:35	800	829.6000	XLON	E0QueZlao3eo
15:49:35	544	829.6000	XLON	E0QueZlao3eq
15:49:35	388	829.6000	XLON	E0QueZlao3ew
15:49:35	319	829.6000	XLON	E0QueZlao3f5
15:49:35	93	829.6000	CHIX	3056202478332
15:49:35	649	829.6000	CHIX	3056202478333
15:49:35	93	829.6000	CHIX	3056202478334
15:49:35	93	829.6000	CHIX	3056202478335
15:49:35	93	829.6000	CHIX	3056202478336
15:49:35	28	829.6000	CHIX	3056202478337
15:49:35	93	829.6000	CHIX	3056202478338
15:49:35	93	829.6000	CHIX	3056202478339
15:49:35	93	829.6000	CHIX	3056202478340
15:49:35	93	829.6000	CHIX	3056202478341
15:49:35	93	829.6000	CHIX	3056202478342
15:49:35	93	829.6000	CHIX	3056202478343
15:49:35	93	829.6000	CHIX	3056202478344
15:49:35	91	829.6000	CHIX	3056202478345
15:49:35	93	829.6000	CHIX	3056202478346
15:49:35	93	829.6000	CHIX	3056202478347
15:49:35	93	829.6000	CHIX	3056202478348
15:49:35	93	829.6000	CHIX	3056202478349
15:49:35	93	829.6000	CHIX	3056202478350
15:49:35	93	829.6000	CHIX	3056202478351
15:49:35	93	829.6000	CHIX	3056202478352
15:49:35	12	829.6000	CHIX	3056202478353
15:49:35	29	829.6000	AQXE	130953
15:49:35	195	829.6000	AQXE	130954
15:49:35	29	829.6000	AQXE	130955
15:49:35	195	829.6000	AQXE	130956
15:49:35	5	829.6000	AQXE	130957
15:49:35	24	829.6000	AQXE	130958
15:49:35	5	829.6000	AQXE	130959
15:49:35	29	829.6000	AQXE	130960
15:49:35	23	829.6000	AQXE	130961
15:49:35	6	829.6000	AQXE	130962
15:49:35	23	829.6000	AQXE	130963
15:49:35	29	829.6000	AQXE	130964
15:49:35	292	829.6000	AQXE	130965
15:49:35	23	829.6000	AQXE	130966
15:49:35	16	829.6000	AQXE	130967
15:49:35	89	829.6000	AQXE	130974
15:49:35	320	829.6000	AQXE	130975
15:49:35	36	829.6000	BATE	235092575529
15:49:35	251	829.6000	BATE	235092575530
15:49:35	36	829.6000	BATE	235092575531
15:49:35	36	829.6000	BATE	235092575532
15:49:35	36	829.6000	BATE	235092575533
15:49:35	36	829.6000	BATE	235092575534
15:49:35	36	829.6000	BATE	235092575535
15:49:35	36	829.6000	BATE	235092575536
15:49:35	36	829.6000	BATE	235092575537
15:49:35	35	829.6000	BATE	235092575538
15:49:35	36	829.6000	BATE	235092575539
15:49:35	36	829.6000	BATE	235092575540
15:49:35	36	829.6000	BATE	235092575541
15:49:35	36	829.6000	BATE	235092575542
15:49:35	36	829.6000	BATE	235092575543
15:49:35	36	829.6000	BATE	235092575544
15:49:35	36	829.6000	BATE	235092575545
15:49:35	35	829.6000	BATE	235092575546
15:49:35	36	829.6000	BATE	235092575547
15:49:35	36	829.6000	BATE	235092575548
15:49:35	36	829.6000	BATE	235092575549
15:49:35	36	829.6000	BATE	235092575550
15:49:35	36	829.6000	BATE	235092575551
15:49:35	36	829.6000	BATE	235092575552
15:49:35	36	829.6000	BATE	235092575553
15:49:35	116	829.6000	TRQX	E0QueZmlmrFf
15:49:35	265	829.6000	TRQX	E0QueZmlmrFh
15:49:35	116	829.6000	TRQX	E0QueZmlmrFp
15:49:35	116	829.6000	TRQX	E0QueZmlmrFt
15:49:35	116	829.6000	TRQX	E0QueZmlmrFW
15:49:35	265	829.6000	TRQX	E0QueZmlmrFY
15:49:35	116	829.6000	TRQX	E0QueZmlmrFz
15:49:35	116	829.6000	TRQX	E0QueZmlmrG4
15:49:35	116	829.6000	TRQX	E0QueZmlmrG9
15:49:35	78	829.6000	TRQX	E0QueZmlmrGI
15:49:35	205	829.6000	TRQX	E0QueZmlmrGX
15:49:35	800	829.8000	XLON	E0QueZlao3d3
15:49:35	466	829.8000	XLON	E0QueZlao3d5
15:49:35	800	829.8000	XLON	E0QueZlao3d9
15:49:35	854	829.8000	XLON	E0QueZlao3dB
15:49:35	800	829.8000	XLON	E0QueZlao3dK
15:49:35	854	829.8000	XLON	E0QueZlao3dM
15:49:35	800	829.8000	XLON	E0QueZlao3dT
15:49:35	305	829.8000	XLON	E0QueZlao3dV
15:49:35	1,132	829.8000	XLON	E0QueZlao3eF
15:49:35	1,132	829.8000	XLON	E0QueZlao3eK
15:49:35	509	829.8000	XLON	E0QueZlao3eM
15:49:35	1,132	829.8000	XLON	E0QueZlao3eT
15:49:35	100	829.8000	XLON	E0QueZlao3eZ
15:49:35	24	829.8000	AQXE	130947
15:49:35	282	829.8000	AQXE	130948
15:49:35	24	829.8000	AQXE	130949
15:49:35	92	829.8000	AQXE	130950
15:49:35	24	829.8000	AQXE	130951
15:49:35	30	829.8000	BATE	235092575495
15:49:35	30	829.8000	BATE	235092575496
15:49:35	30	829.8000	BATE	235092575497
15:49:35	30	829.8000	BATE	235092575498
15:49:35	30	829.8000	BATE	235092575499
15:49:35	30	829.8000	BATE	235092575500
15:49:35	30	829.8000	BATE	235092575501
15:49:35	30	829.8000	BATE	235092575502
15:49:35	30	829.8000	BATE	235092575503
15:49:35	30	829.8000	BATE	235092575504
15:49:35	30	829.8000	BATE	235092575505
15:49:35	30	829.8000	BATE	235092575506
15:49:35	30	829.8000	BATE	235092575507
15:49:35	30	829.8000	BATE	235092575508
15:49:35	30	829.8000	BATE	235092575509
15:49:35	30	829.8000	BATE	235092575510
15:49:35	18	829.8000	BATE	235092575511
15:49:35	30	829.8000	BATE	235092575512
15:49:35	30	829.8000	BATE	235092575513
15:49:35	30	829.8000	BATE	235092575514
15:49:35	30	829.8000	BATE	235092575515
15:49:35	30	829.8000	BATE	235092575516
15:49:35	30	829.8000	BATE	235092575517
15:49:35	30	829.8000	BATE	235092575518
15:49:35	30	829.8000	BATE	235092575519
15:49:35	30	829.8000	BATE	235092575520
15:49:35	30	829.8000	BATE	235092575521
15:49:35	30	829.8000	BATE	235092575522
15:49:35	30	829.8000	BATE	235092575523
15:49:35	30	829.8000	BATE	235092575524
15:49:35	30	829.8000	BATE	235092575525
15:49:35	30	829.8000	BATE	235092575526
15:49:35	18	829.8000	BATE	235092575527
15:49:35	30	829.8000	BATE	235092575528
15:49:35	278	829.8000	TRQX	E0QueZmlmrEn
15:49:35	292	829.8000	TRQX	E0QueZmlmrEp
15:49:35	278	829.8000	TRQX	E0QueZmlmrEv
15:49:35	292	829.8000	TRQX	E0QueZmlmrEx
15:49:35	278	829.8000	TRQX	E0QueZmlmrF2
15:49:35	292	829.8000	TRQX	E0QueZmlmrF4
15:49:35	278	829.8000	TRQX	E0QueZmlmrFG
15:51:20	818	829.6000	XLON	E0QueZlao8Cs
15:51:20	818	829.6000	XLON	E0QueZlao8Cz
15:51:20	509	829.6000	XLON	E0QueZlao8D1
15:51:20	818	829.6000	XLON	E0QueZlao8Db
15:51:20	970	829.8000	XLON	E0QueZlao8C5
15:51:20	800	829.8000	XLON	E0QueZlao8C7
15:51:20	149	829.8000	XLON	E0QueZlao8CS
15:51:20	403	829.8000	XLON	E0QueZlao8DJ
15:51:20	818	829.8000	XLON	E0QueZlao8Dl
15:51:20	403	829.8000	XLON	E0QueZlao8DL
15:51:20	158	829.8000	XLON	E0QueZlao8Dn
15:51:20	336	829.8000	XLON	E0QueZlao8DN
15:51:20	290	829.8000	XLON	E0QueZlao8Dp
15:51:20	158	829.8000	XLON	E0QueZlao8Dt
15:51:20	818	829.8000	XLON	E0QueZlao8EA
15:51:20	86	829.8000	XLON	E0QueZlao8EI
15:51:20	625	829.8000	XLON	E0QueZlao8EL
15:51:20	35	829.8000	CHIX	3056202478779
15:51:20	35	829.8000	CHIX	3056202478780
15:51:20	12	829.8000	AQXE	132014
15:51:20	12	829.8000	AQXE	132016
15:51:20	280	829.8000	AQXE	132017
15:51:20	13	829.8000	BATE	235092576129
15:51:20	13	829.8000	BATE	235092576130
15:51:21	818	829.6000	XLON	E0QueZlao8Ic
15:51:21	818	829.6000	XLON	E0QueZlao8Iq
15:51:21	509	829.6000	XLON	E0QueZlao8Is
15:51:21	336	829.6000	XLON	E0QueZlao8Iz
15:51:21	66	829.6000	CHIX	3056202478803
15:52:43	807	828.8000	XLON	E0QueZlaoBBB
15:52:43	807	828.8000	XLON	E0QueZlaoBBK
15:52:44	807	828.8000	XLON	E0QueZlaoBCc
15:52:44	1,732	828.8000	XLON	E0QueZlaoBCo
15:52:44	807	828.8000	XLON	E0QueZlaoBCs
15:52:44	672	828.8000	XLON	E0QueZlaoBCu
15:52:44	509	828.8000	CHIX	3056202479103
15:54:27	968	828.8000	XLON	E0QueZlaoF3z
15:54:27	718	828.8000	XLON	E0QueZlaoF41
15:54:27	968	828.8000	XLON	E0QueZlaoF45
15:54:27	718	828.8000	XLON	E0QueZlaoF47
15:54:27	641	829.2000	XLON	E0QueZlaoEya
15:54:27	265	829.2000	XLON	E0QueZlaoEyc
15:54:27	20	829.2000	XLON	E0QueZlaoEyi
15:54:27	906	829.2000	XLON	E0QueZlaoEyP
15:54:27	641	829.2000	XLON	E0QueZlaoEyt
15:54:27	29	829.2000	XLON	E0QueZlaoEyv
15:54:27	265	829.2000	XLON	E0QueZlaoEyW
15:54:27	216	829.2000	XLON	E0QueZlaoEz1
15:54:27	670	829.2000	XLON	E0QueZlaoEz3
15:54:27	2,865	829.2000	XLON	E0QueZlaoF0h
15:54:27	906	829.2000	XLON	E0QueZlaoF0V
15:54:27	466	829.2000	CHIX	3056202479442
15:54:27	466	829.2000	CHIX	3056202479443
15:54:27	317	829.2000	CHIX	3056202479445
15:54:27	149	829.2000	CHIX	3056202479446
15:54:27	466	829.2000	CHIX	3056202479447
15:54:27	140	829.2000	AQXE	133594
15:54:27	140	829.2000	AQXE	133595
15:54:27	77	829.2000	AQXE	133597
15:54:27	180	829.2000	BATE	235092576905
15:54:27	180	829.2000	BATE	235092576906
15:54:27	190	829.2000	TRQX	E0QueZmlnI3S
15:54:27	190	829.2000	TRQX	E0QueZmlnI3W
15:56:30	498	830.8000	CHIX	3056202480188
15:56:30	150	830.8000	AQXE	135346
15:56:37	498	830.8000	CHIX	3056202480225
15:56:48	530	831.0000	CHIX	3056202480273
15:56:48	530	831.0000	CHIX	3056202480274
15:56:48	249	831.0000	CHIX	3056202480275
15:56:48	530	831.0000	CHIX	3056202480276
15:56:48	199	831.0000	CHIX	3056202480277
15:56:48	530	831.0000	CHIX	3056202480278
15:56:48	249	831.0000	CHIX	3056202480279
15:56:48	530	831.0000	CHIX	3056202480280
15:56:48	530	831.0000	CHIX	3056202480281
15:56:48	349	831.0000	CHIX	3056202480282
15:56:48	205	831.0000	BATE	235092577716
15:56:48	205	831.0000	BATE	235092577717
15:56:48	27	831.0000	BATE	235092577718
15:56:48	205	831.0000	BATE	235092577719
15:56:48	27	831.0000	BATE	235092577720
15:56:48	205	831.0000	BATE	235092577721
15:56:48	205	831.0000	BATE	235092577722
15:56:48	205	831.0000	BATE	235092577723
15:56:48	205	831.0000	BATE	235092577724
15:56:48	20	831.0000	BATE	235092577725
15:56:48	217	831.0000	TRQX	E0QueZmlnce5
15:56:48	217	831.0000	TRQX	E0QueZmlncea
15:56:48	74	831.0000	TRQX	E0QueZmlncee
15:56:48	217	831.0000	TRQX	E0QueZmlnceE
15:56:48	108	831.0000	TRQX	E0QueZmlnceG
15:56:48	217	831.0000	TRQX	E0QueZmlnceO
15:56:48	217	831.0000	TRQX	E0QueZmlnceV
15:57:30	436	830.4000	CHIX	3056202480428
15:57:30	352	830.4000	CHIX	3056202480429
15:57:30	84	830.4000	CHIX	3056202480430
15:57:30	321	830.4000	CHIX	3056202480431
15:57:30	115	830.4000	CHIX	3056202480432
15:57:30	239	830.4000	CHIX	3056202480433
15:57:30	453	830.4000	CHIX	3056202480434
15:57:30	453	830.4000	CHIX	3056202480436
15:57:30	453	830.4000	CHIX	3056202480437
15:57:30	23	830.4000	CHIX	3056202480438
15:57:30	453	830.4000	CHIX	3056202480439
15:57:30	136	830.4000	AQXE	135964
15:57:30	136	830.4000	AQXE	135967
15:57:30	136	830.4000	AQXE	135968
15:57:30	8	830.4000	AQXE	135969
15:57:30	168	830.4000	BATE	235092577856
15:57:30	168	830.4000	BATE	235092577857
15:57:30	168	830.4000	BATE	235092577858
15:57:30	168	830.4000	BATE	235092577859
15:57:30	7	830.4000	BATE	235092577860
15:57:30	175	830.4000	BATE	235092577861
15:57:30	175	830.4000	BATE	235092577865
15:57:30	175	830.4000	BATE	235092577866
15:57:30	175	830.4000	BATE	235092577867
15:57:30	8	830.4000	BATE	235092577868
15:57:30	175	830.4000	BATE	235092577869
15:57:30	213	830.4000	TRQX	E0QueZmlngo3
15:57:30	213	830.4000	TRQX	E0QueZmlngoA
15:57:30	185	830.4000	TRQX	E0QueZmlngob
15:57:30	108	830.4000	TRQX	E0QueZmlngoC
15:57:30	46	830.4000	TRQX	E0QueZmlngq7
15:57:30	185	830.4000	TRQX	E0QueZmlngqf
15:57:30	139	830.4000	TRQX	E0QueZmlngqF
15:57:30	7	830.4000	TRQX	E0QueZmlngqH
15:57:30	185	830.4000	TRQX	E0QueZmlngqM
15:58:11	424	829.4000	CHIX	3056202480599
15:58:11	114	829.4000	CHIX	3056202480600
15:58:11	127	829.4000	AQXE	136437
15:58:11	233	829.4000	AQXE	136438
15:58:11	163	829.4000	BATE	235092578035
15:58:11	173	829.4000	TRQX	E0QueZmlnknh
15:59:07	495	830.4000	CHIX	3056202480903
15:59:07	467	830.4000	CHIX	3056202480904
15:59:07	670	830.4000	CHIX	3056202480905
15:59:07	292	830.4000	CHIX	3056202480906
15:59:07	149	830.4000	AQXE	137117
15:59:07	140	830.4000	AQXE	137118
15:59:07	201	830.4000	AQXE	137119
15:59:07	128	830.4000	AQXE	137120
15:59:07	192	830.4000	BATE	235092578387
15:59:07	181	830.4000	BATE	235092578388
15:59:07	259	830.4000	BATE	235092578389
15:59:07	165	830.4000	BATE	235092578390
15:59:07	181	830.4000	BATE	235092578391
15:59:07	165	830.4000	BATE	235092578392
15:59:07	203	830.4000	TRQX	E0QueZmlnr9j
15:59:07	192	830.4000	TRQX	E0QueZmlnr9l
15:59:07	273	830.4000	TRQX	E0QueZmlnr9n
15:59:07	175	830.4000	TRQX	E0QueZmlnr9p
15:59:07	192	830.4000	TRQX	E0QueZmlnr9z
15:59:07	118	830.4000	TRQX	E0QueZmlnrA1
15:59:07	414	830.6000	CHIX	3056202480881
15:59:07	679	830.6000	CHIX	3056202480882
15:59:07	414	830.6000	CHIX	3056202480883
15:59:07	679	830.6000	CHIX	3056202480884
15:59:07	29	830.6000	CHIX	3056202480885
15:59:07	414	830.6000	CHIX	3056202480886
15:59:07	335	830.6000	CHIX	3056202480887
15:59:07	344	830.6000	CHIX	3056202480888
15:59:07	414	830.6000	CHIX	3056202480889
15:59:07	414	830.6000	CHIX	3056202480890
15:59:07	265	830.6000	CHIX	3056202480891
15:59:07	414	830.6000	CHIX	3056202480892
15:59:07	335	830.6000	CHIX	3056202480893
15:59:07	79	830.6000	CHIX	3056202480894
15:59:07	414	830.6000	CHIX	3056202480895
15:59:07	414	830.6000	CHIX	3056202480896
15:59:07	215	830.6000	CHIX	3056202480897
15:59:07	414	830.6000	CHIX	3056202480898
15:59:07	414	830.6000	CHIX	3056202480899
15:59:07	265	830.6000	CHIX	3056202480900
15:59:07	400	830.6000	CHIX	3056202480901
15:59:07	125	830.6000	AQXE	137105
15:59:07	204	830.6000	AQXE	137106
15:59:07	481	830.6000	AQXE	137107
15:59:07	125	830.6000	AQXE	137108
15:59:07	125	830.6000	AQXE	137109
15:59:07	190	830.6000	AQXE	137110
15:59:07	125	830.6000	AQXE	137111
15:59:07	269	830.6000	AQXE	137112
15:59:07	125	830.6000	AQXE	137113
15:59:07	125	830.6000	AQXE	137114
15:59:07	125	830.6000	AQXE	137115
15:59:07	80	830.6000	AQXE	137116
15:59:07	160	830.6000	BATE	235092578363
15:59:07	263	830.6000	BATE	235092578364
15:59:07	160	830.6000	BATE	235092578365
15:59:07	124	830.6000	BATE	235092578366
15:59:07	160	830.6000	BATE	235092578367
15:59:07	263	830.6000	BATE	235092578368
15:59:07	160	830.6000	BATE	235092578369
15:59:07	263	830.6000	BATE	235092578370
15:59:07	14	830.6000	BATE	235092578371
15:59:07	160	830.6000	BATE	235092578372
15:59:07	263	830.6000	BATE	235092578373
15:59:07	160	830.6000	BATE	235092578374
15:59:07	49	830.6000	BATE	235092578375
15:59:07	160	830.6000	BATE	235092578376
15:59:07	68	830.6000	BATE	235092578377
15:59:07	160	830.6000	BATE	235092578378
15:59:07	160	830.6000	BATE	235092578379
15:59:07	117	830.6000	BATE	235092578380
15:59:07	160	830.6000	BATE	235092578381
15:59:07	160	830.6000	BATE	235092578382
15:59:07	103	830.6000	BATE	235092578383
15:59:07	160	830.6000	BATE	235092578384
15:59:07	129	830.6000	BATE	235092578385
15:59:07	249	830.6000	TRQX	E0QueZmlnr83
15:59:07	278	830.6000	TRQX	E0QueZmlnr85
15:59:07	201	830.6000	TRQX	E0QueZmlnr87
15:59:07	90	830.6000	TRQX	E0QueZmlnr89
15:59:07	249	830.6000	TRQX	E0QueZmlnr8G
15:59:07	278	830.6000	TRQX	E0QueZmlnr8I
15:59:07	249	830.6000	TRQX	E0QueZmlnr8m
15:59:07	38	830.6000	TRQX	E0QueZmlnr8o
15:59:07	240	830.6000	TRQX	E0QueZmlnr8s
15:59:07	90	830.6000	TRQX	E0QueZmlnr8u
15:59:07	249	830.6000	TRQX	E0QueZmlnr8V
15:59:07	278	830.6000	TRQX	E0QueZmlnr8X
15:59:07	24	830.6000	TRQX	E0QueZmlnr8y
15:59:07	135	830.6000	TRQX	E0QueZmlnr91
15:59:07	179	830.6000	TRQX	E0QueZmlnr95
15:59:07	70	830.6000	TRQX	E0QueZmlnr97
15:59:07	179	830.6000	TRQX	E0QueZmlnr99
15:59:07	610	830.6000	TRQX	E0QueZmlnr9b
16:00:13	386	829.6000	CHIX	3056202481244
16:00:13	849	829.6000	CHIX	3056202481245
16:00:13	440	829.6000	CHIX	3056202481246
16:00:13	386	829.6000	CHIX	3056202481247
16:00:13	440	829.6000	CHIX	3056202481248
16:00:13	386	829.6000	CHIX	3056202481249
16:00:13	440	829.6000	CHIX	3056202481250
16:00:13	23	829.6000	CHIX	3056202481251
16:00:13	386	829.6000	CHIX	3056202481252
16:00:13	440	829.6000	CHIX	3056202481253
16:00:13	386	829.6000	CHIX	3056202481254
16:00:13	386	829.6000	CHIX	3056202481255
16:00:13	386	829.6000	CHIX	3056202481256
16:00:13	386	829.6000	CHIX	3056202481257
16:00:13	386	829.6000	CHIX	3056202481258
16:00:13	166	829.6000	CHIX	3056202481259
16:00:13	116	829.6000	AQXE	138016
16:00:13	254	829.6000	AQXE	138017
16:00:13	132	829.6000	AQXE	138018
16:00:13	40	829.6000	AQXE	138022
16:00:13	76	829.6000	AQXE	138023
16:00:13	149	829.6000	BATE	235092578738
16:00:13	259	829.6000	BATE	235092578739
16:00:13	69	829.6000	BATE	235092578742
16:00:13	170	829.6000	BATE	235092578743
16:00:13	149	829.6000	BATE	235092578744
16:00:13	170	829.6000	BATE	235092578745
16:00:13	136	829.6000	BATE	235092578746
16:00:13	13	829.6000	BATE	235092578747
16:00:13	170	829.6000	BATE	235092578748
16:00:13	149	829.6000	BATE	235092578749
16:00:13	149	829.6000	BATE	235092578750
16:00:13	149	829.6000	BATE	235092578751
16:00:13	149	829.6000	BATE	235092578752
16:00:13	158	829.6000	TRQX	E0QueZmlny6p
16:00:13	347	829.6000	TRQX	E0QueZmlny6r
16:00:13	180	829.6000	TRQX	E0QueZmlny6t
16:00:13	158	829.6000	TRQX	E0QueZmlny76
16:00:13	180	829.6000	TRQX	E0QueZmlny78
16:00:13	158	829.6000	TRQX	E0QueZmlny7a
16:00:13	421	829.8000	CHIX	3056202481238
16:00:13	421	829.8000	CHIX	3056202481239
16:00:13	515	829.8000	CHIX	3056202481241
16:00:13	515	829.8000	CHIX	3056202481242
16:00:13	650	829.8000	CHIX	3056202481243
16:00:13	126	829.8000	AQXE	138014
16:00:13	162	829.8000	BATE	235092578737
16:00:13	172	829.8000	TRQX	E0QueZmlny5c
16:01:05	445	828.4000	CHIX	3056202481557
16:01:05	445	828.4000	CHIX	3056202481559
16:01:05	10	828.4000	CHIX	3056202481560
16:01:05	134	828.4000	AQXE	138800
16:01:05	172	828.4000	BATE	235092579154
16:01:05	172	828.4000	BATE	235092579155
16:01:05	182	828.4000	TRQX	E0QueZmlo4Il
16:01:39	897	828.6000	XLON	E0QueZlaobLa
16:02:12	25	828.8000	CHIX	3056202482043
16:02:12	526	828.8000	CHIX	3056202482044
16:02:12	494	828.8000	CHIX	3056202482045
16:02:12	59	828.8000	CHIX	3056202482046
16:02:12	551	828.8000	CHIX	3056202482047
16:02:12	494	828.8000	CHIX	3056202482048
16:02:12	551	828.8000	CHIX	3056202482049
16:02:12	494	828.8000	CHIX	3056202482050
16:02:12	84	828.8000	CHIX	3056202482051
16:02:12	106	828.8000	CHIX	3056202482052
16:02:12	445	828.8000	CHIX	3056202482053
16:02:12	106	828.8000	CHIX	3056202482054
16:02:12	388	828.8000	CHIX	3056202482055
16:02:12	551	828.8000	CHIX	3056202482056
16:02:12	494	828.8000	CHIX	3056202482057
16:02:12	551	828.8000	CHIX	3056202482058
16:02:12	494	828.8000	CHIX	3056202482059
16:02:12	157	828.8000	CHIX	3056202482060
16:02:12	494	828.8000	CHIX	3056202482061
16:02:12	348	828.8000	CHIX	3056202482062
16:02:12	25	828.8000	CHIX	3056202482063
16:02:12	469	828.8000	CHIX	3056202482064
16:02:12	335	828.8000	CHIX	3056202482073
16:02:12	54	828.8000	CHIX	3056202482074
16:02:12	929	828.8000	CHIX	3056202482075
16:02:12	165	828.8000	AQXE	139773
16:02:12	148	828.8000	AQXE	139774
16:02:12	148	828.8000	AQXE	139777
16:02:12	213	828.8000	BATE	235092579669
16:02:12	191	828.8000	BATE	235092579670
16:02:12	181	828.8000	BATE	235092579671
16:02:12	32	828.8000	BATE	235092579672
16:02:12	191	828.8000	BATE	235092579673
16:02:12	181	828.8000	BATE	235092579674
16:02:12	76	828.8000	BATE	235092579675
16:02:12	137	828.8000	BATE	235092579676
16:02:12	86	828.8000	BATE	235092579677
16:02:12	105	828.8000	BATE	235092579678
16:02:12	42	828.8000	BATE	235092579679
16:02:12	171	828.8000	BATE	235092579680
16:02:12	191	828.8000	BATE	235092579681
16:02:12	213	828.8000	BATE	235092579682
16:02:12	191	828.8000	BATE	235092579683
16:02:12	150	828.8000	BATE	235092579684
16:02:12	191	828.8000	BATE	235092579685
16:02:12	63	828.8000	BATE	235092579686
16:02:12	191	828.8000	BATE	235092579687
16:02:12	22	828.8000	BATE	235092579688
16:02:12	191	828.8000	BATE	235092579689
16:02:12	23	828.8000	BATE	235092579690
16:02:12	29	828.8000	BATE	235092579691
16:02:12	139	828.8000	BATE	235092579692
16:02:12	38	828.8000	BATE	235092579693
16:02:12	191	828.8000	BATE	235092579699
16:02:12	602	829.0000	CHIX	3056202482021
16:02:12	602	829.0000	CHIX	3056202482023
16:02:12	585	829.0000	CHIX	3056202482025
16:02:12	17	829.0000	CHIX	3056202482026
16:02:12	496	829.0000	CHIX	3056202482028
16:02:12	106	829.0000	CHIX	3056202482029
16:02:12	602	829.0000	CHIX	3056202482030
16:02:12	602	829.0000	CHIX	3056202482031
16:02:12	602	829.0000	CHIX	3056202482032
16:02:12	602	829.0000	CHIX	3056202482035
16:02:12	602	829.0000	CHIX	3056202482036
16:02:12	602	829.0000	CHIX	3056202482037
16:02:12	602	829.0000	CHIX	3056202482038
16:02:12	602	829.0000	CHIX	3056202482039
16:02:12	181	829.0000	CHIX	3056202482040
16:02:12	181	829.0000	AQXE	139759
16:02:12	181	829.0000	AQXE	139764
16:02:12	181	829.0000	AQXE	139765
16:02:12	181	829.0000	AQXE	139766
16:02:12	181	829.0000	AQXE	139767
16:02:12	181	829.0000	AQXE	139768
16:02:12	181	829.0000	AQXE	139769
16:02:12	181	829.0000	AQXE	139770
16:02:12	181	829.0000	AQXE	139771
16:02:12	45	829.0000	AQXE	139772
16:02:12	233	829.0000	BATE	235092579650
16:02:12	233	829.0000	BATE	235092579651
16:02:12	233	829.0000	BATE	235092579652
16:02:12	233	829.0000	BATE	235092579653
16:02:12	233	829.0000	BATE	235092579654
16:02:12	233	829.0000	BATE	235092579655
16:02:12	233	829.0000	BATE	235092579656
16:02:12	233	829.0000	BATE	235092579662
16:02:12	233	829.0000	BATE	235092579663
16:02:12	233	829.0000	BATE	235092579664
16:02:12	233	829.0000	BATE	235092579665
16:02:12	233	829.0000	BATE	235092579666
16:02:12	233	829.0000	BATE	235092579667
16:02:12	71	829.0000	BATE	235092579668
16:03:12	414	827.8000	CHIX	3056202482319
16:03:12	274	827.8000	CHIX	3056202482320
16:03:12	140	827.8000	CHIX	3056202482321
16:03:12	414	827.8000	CHIX	3056202482322
16:03:12	56	827.8000	BATE	235092580020
16:03:12	104	827.8000	BATE	235092580021
16:03:12	170	827.8000	TRQX	E0QueZmloJ1h
16:03:12	514	828.0000	CHIX	3056202482318
16:03:12	154	828.0000	AQXE	140557
16:03:12	199	828.0000	BATE	235092580019
16:03:12	211	828.0000	TRQX	E0QueZmloJ1Z
16:04:06	485	827.2000	CHIX	3056202482662
16:04:06	485	827.2000	CHIX	3056202482663
16:04:06	485	827.2000	CHIX	3056202482664
16:04:06	485	827.2000	CHIX	3056202482665
16:04:06	485	827.2000	CHIX	3056202482666
16:04:06	53	827.2000	CHIX	3056202482667
16:04:06	432	827.2000	CHIX	3056202482668
16:04:06	3	827.2000	CHIX	3056202482669
16:04:06	145	827.2000	AQXE	141348
16:04:06	145	827.2000	AQXE	141349
16:04:06	145	827.2000	AQXE	141350
16:04:06	187	827.2000	BATE	235092580389
16:04:06	187	827.2000	BATE	235092580390
16:04:06	187	827.2000	BATE	235092580391
16:04:06	187	827.2000	BATE	235092580392
16:04:06	198	827.2000	TRQX	E0QueZmloPJj
16:04:06	198	827.2000	TRQX	E0QueZmloPJV
16:04:06	668	827.6000	CHIX	3056202482648
16:04:06	668	827.6000	CHIX	3056202482649
16:04:06	89	827.6000	CHIX	3056202482650
16:04:06	668	827.6000	CHIX	3056202482651
16:04:06	41	827.6000	CHIX	3056202482652
16:04:06	668	827.6000	CHIX	3056202482653
16:04:06	89	827.6000	CHIX	3056202482654
16:04:06	613	827.6000	CHIX	3056202482655
16:04:06	55	827.6000	CHIX	3056202482656
16:04:06	254	827.6000	CHIX	3056202482657
16:04:06	484	827.6000	CHIX	3056202482660
16:04:06	200	827.6000	AQXE	141339
16:04:06	200	827.6000	AQXE	141340
16:04:06	169	827.6000	AQXE	141342
16:04:06	258	827.6000	BATE	235092580381
16:04:06	258	827.6000	BATE	235092580382
16:04:06	258	827.6000	BATE	235092580383
16:04:06	258	827.6000	BATE	235092580384
16:04:06	258	827.6000	BATE	235092580386
16:04:06	273	827.6000	TRQX	E0QueZmloPH4
16:04:06	273	827.6000	TRQX	E0QueZmloPHa
16:04:06	273	827.6000	TRQX	E0QueZmloPHB
16:04:06	195	827.6000	TRQX	E0QueZmloPHh
16:04:06	273	827.6000	TRQX	E0QueZmloPHL
16:04:06	273	827.6000	TRQX	E0QueZmloPHR
16:04:06	273	827.6000	TRQX	E0QueZmloPIB
16:04:07	402	827.0000	CHIX	3056202482680
16:04:07	402	827.0000	CHIX	3056202482681
16:04:07	121	827.0000	AQXE	141381
16:04:07	148	827.0000	AQXE	141382
16:04:07	156	827.0000	BATE	235092580408
16:04:07	165	827.0000	TRQX	E0QueZmloPR0
16:04:07	165	827.0000	TRQX	E0QueZmloPTi
16:04:07	485	827.2000	CHIX	3056202482670
16:04:07	485	827.2000	CHIX	3056202482671
16:04:07	485	827.2000	CHIX	3056202482672
16:04:07	677	827.2000	CHIX	3056202482677
16:04:07	53	827.2000	CHIX	3056202482678
16:04:07	145	827.2000	AQXE	141379
16:04:07	145	827.2000	AQXE	141380
16:04:07	187	827.2000	BATE	235092580399
16:04:07	187	827.2000	BATE	235092580400
16:04:07	198	827.2000	TRQX	E0QueZmloPQs
16:04:07	198	827.2000	TRQX	E0QueZmloPQZ
16:04:08	37	827.0000	TRQX	E0QueZmloPaB
16:04:08	23	827.0000	TRQX	E0QueZmloPaF
16:05:54	1,284	828.2000	AQXE	142761
16:05:54	1,284	828.2000	AQXE	142762
16:05:54	1,284	828.2000	AQXE	142764
16:06:28	100	828.6000	BATE	235092581184
16:06:33	471	829.0000	BATE	235092581224
16:06:33	69	829.0000	BATE	235092581225
16:06:33	69	829.0000	BATE	235092581226
16:06:49	402	829.0000	BATE	235092581280
16:06:49	138	829.0000	BATE	235092581281
16:06:51	540	829.0000	BATE	235092581288
16:06:51	773	829.0000	BATE	235092581289
16:06:51	540	829.0000	BATE	235092581290
16:06:51	773	829.0000	BATE	235092581291
16:06:51	540	829.0000	BATE	235092581292
16:06:51	21	829.0000	BATE	235092581293
16:06:51	682	829.0000	BATE	235092581294
16:06:51	540	829.0000	BATE	235092581295
16:06:55	417	829.0000	AQXE	143408
16:06:55	417	829.0000	AQXE	143409
16:06:55	417	829.0000	AQXE	143410
16:06:55	417	829.0000	AQXE	143411
16:06:55	417	829.0000	AQXE	143412
16:06:55	540	829.0000	BATE	235092581315
16:06:55	540	829.0000	BATE	235092581316
16:06:55	540	829.0000	BATE	235092581317
16:06:55	540	829.0000	BATE	235092581318
16:06:55	540	829.0000	BATE	235092581319
16:06:56	540	829.0000	BATE	235092581325
16:07:31	192	829.4000	CHIX	3056202483596
16:07:31	645	829.4000	CHIX	3056202483597
16:07:31	645	829.4000	CHIX	3056202483598
16:07:31	100	829.4000	AQXE	143822
16:08:03	354	830.8000	CHIX	3056202483856
16:08:03	365	830.8000	CHIX	3056202483857
16:08:03	717	830.8000	CHIX	3056202483858
16:08:03	216	830.8000	AQXE	144265
16:08:03	215	830.8000	AQXE	144266
16:08:03	291	830.8000	AQXE	144267
16:08:45	523	832.0000	CHIX	3056202484014
16:08:45	522	832.0000	CHIX	3056202484015
16:08:45	523	832.0000	CHIX	3056202484016
16:08:45	522	832.0000	CHIX	3056202484017
16:08:45	229	832.0000	CHIX	3056202484018
16:08:45	401	832.0000	CHIX	3056202484019
16:08:45	122	832.0000	CHIX	3056202484020
16:08:45	522	832.0000	CHIX	3056202484021
16:08:45	157	832.0000	AQXE	144793
16:08:45	156	832.0000	AQXE	144794
16:08:45	557	832.0000	AQXE	144795
16:08:45	157	832.0000	AQXE	144796
16:08:45	156	832.0000	AQXE	144797
16:08:45	557	832.0000	AQXE	144798
16:08:45	202	832.0000	BATE	235092581986
16:08:45	201	832.0000	BATE	235092581987
16:08:45	202	832.0000	BATE	235092581988
16:08:45	201	832.0000	BATE	235092581989
16:08:45	202	832.0000	BATE	235092581990
16:08:45	201	832.0000	BATE	235092581991
16:09:01	359	832.0000	CHIX	3056202484062
16:09:01	164	832.0000	CHIX	3056202484064
16:09:01	506	832.0000	CHIX	3056202484065
16:09:01	523	832.0000	CHIX	3056202484066
16:09:01	157	832.0000	AQXE	144947
16:09:01	152	832.0000	AQXE	144948
16:09:01	202	832.0000	BATE	235092582061
16:09:01	202	832.0000	BATE	235092582062
16:09:03	364	832.0000	CHIX	3056202484068
16:09:06	142	832.0000	CHIX	3056202484074
16:09:06	68	832.0000	CHIX	3056202484075
16:09:06	506	832.0000	CHIX	3056202484076
16:09:06	79	832.0000	CHIX	3056202484077
16:09:06	205	832.0000	CHIX	3056202484078
16:09:06	301	832.0000	CHIX	3056202484079
16:09:06	205	832.0000	CHIX	3056202484080
16:09:06	506	832.0000	CHIX	3056202484083
16:09:06	152	832.0000	AQXE	145083
16:09:06	69	832.0000	AQXE	145085
16:09:06	152	832.0000	AQXE	145086
16:09:06	139	832.0000	AQXE	145087
16:09:06	152	832.0000	AQXE	145088
16:09:06	80	832.0000	AQXE	145089
16:09:06	152	832.0000	AQXE	145090
16:09:06	195	832.0000	BATE	235092582075
16:09:06	68	832.0000	BATE	235092582076
16:09:06	195	832.0000	BATE	235092582077
16:09:06	79	832.0000	BATE	235092582078
16:09:06	195	832.0000	BATE	235092582079
16:09:06	87	832.0000	BATE	235092582080
16:09:06	3	832.0000	BATE	235092582081
16:09:06	192	832.0000	BATE	235092582082
16:09:07	506	832.0000	CHIX	3056202484094
16:09:07	506	832.0000	CHIX	3056202484098
16:09:07	149	832.0000	CHIX	3056202484099
16:09:07	46	832.0000	CHIX	3056202484104
16:09:07	152	832.0000	AQXE	145113
16:09:07	195	832.0000	BATE	235092582097
16:09:15	494	831.8000	CHIX	3056202484146
16:09:15	494	831.8000	CHIX	3056202484147
16:09:15	494	831.8000	CHIX	3056202484148
16:09:15	81	831.8000	CHIX	3056202484149
16:09:15	494	831.8000	CHIX	3056202484150
16:09:15	494	831.8000	CHIX	3056202484151
16:09:15	494	831.8000	CHIX	3056202484152
16:09:15	428	831.8000	CHIX	3056202484153
16:09:15	461	831.8000	CHIX	3056202484154
16:09:15	148	831.8000	AQXE	145235
16:09:15	148	831.8000	AQXE	145236
16:09:15	148	831.8000	AQXE	145239
16:09:15	128	831.8000	AQXE	145240
16:09:15	191	831.8000	BATE	235092582148
16:09:15	191	831.8000	BATE	235092582149
16:09:15	173	831.8000	BATE	235092582150
16:09:15	191	831.8000	BATE	235092582151
16:09:15	191	831.8000	BATE	235092582153
16:09:15	165	831.8000	BATE	235092582154
16:09:15	175	831.8000	TRQX	E0QueZmlovth
16:09:15	874	832.0000	TRQX	E0QueZmlovsn
16:09:15	874	832.0000	TRQX	E0QueZmlovtS
16:09:15	824	832.0000	TRQX	E0QueZmlovtY
16:09:17	428	831.8000	CHIX	3056202484155
16:09:17	494	831.8000	CHIX	3056202484156
16:09:17	494	831.8000	CHIX	3056202484157
16:09:17	377	831.8000	CHIX	3056202484158
16:09:17	117	831.8000	CHIX	3056202484159
16:09:17	327	831.8000	CHIX	3056202484160
16:09:17	467	831.8000	CHIX	3056202484161
16:09:17	27	831.8000	CHIX	3056202484162
16:09:17	412	831.8000	CHIX	3056202484163
16:09:17	185	831.8000	CHIX	3056202484164
16:09:17	37	831.8000	CHIX	3056202484166
16:09:17	457	831.8000	CHIX	3056202484167
16:09:17	37	831.8000	CHIX	3056202484168
16:09:17	494	831.8000	CHIX	3056202484169
16:09:17	494	831.8000	CHIX	3056202484170
16:09:17	494	831.8000	CHIX	3056202484171
16:09:17	494	831.8000	CHIX	3056202484172
16:09:17	494	831.8000	CHIX	3056202484173
16:09:17	494	831.8000	CHIX	3056202484174
16:09:17	494	831.8000	CHIX	3056202484175
16:09:17	494	831.8000	CHIX	3056202484176
16:09:17	494	831.8000	CHIX	3056202484177
16:09:17	494	831.8000	CHIX	3056202484178
16:09:17	33	831.8000	CHIX	3056202484179
16:09:17	461	831.8000	CHIX	3056202484180
16:09:17	33	831.8000	CHIX	3056202484181
16:09:17	234	831.8000	CHIX	3056202484182
16:09:17	260	831.8000	CHIX	3056202484183
16:09:17	234	831.8000	CHIX	3056202484184
16:09:17	260	831.8000	CHIX	3056202484185
16:09:17	234	831.8000	CHIX	3056202484186
16:09:17	494	831.8000	CHIX	3056202484187
16:09:17	356	831.8000	CHIX	3056202484188
16:09:17	148	831.8000	AQXE	145250
16:09:17	61	831.8000	AQXE	145251
16:09:17	148	831.8000	AQXE	145252
16:09:17	148	831.8000	AQXE	145253
16:09:17	148	831.8000	AQXE	145254
16:09:17	148	831.8000	AQXE	145255
16:09:17	148	831.8000	AQXE	145256
16:09:17	148	831.8000	AQXE	145257
16:09:17	148	831.8000	AQXE	145258
16:09:17	148	831.8000	AQXE	145259
16:09:17	148	831.8000	AQXE	145260
16:09:17	148	831.8000	AQXE	145261
16:09:17	148	831.8000	AQXE	145262
16:09:17	148	831.8000	AQXE	145263
16:09:17	148	831.8000	AQXE	145264
16:09:17	75	831.8000	AQXE	145265
16:09:17	291	831.8000	AQXE	145266
16:09:17	330	831.8000	AQXE	145267
16:09:17	191	831.8000	BATE	235092582156
16:09:17	165	831.8000	BATE	235092582157
16:09:17	191	831.8000	BATE	235092582158
16:09:17	79	831.8000	BATE	235092582159
16:09:17	191	831.8000	BATE	235092582160
16:09:17	191	831.8000	BATE	235092582161
16:09:17	191	831.8000	BATE	235092582162
16:09:17	191	831.8000	BATE	235092582163
16:09:17	191	831.8000	BATE	235092582164
16:09:17	191	831.8000	BATE	235092582165
16:09:17	191	831.8000	BATE	235092582166
16:09:17	470	831.8000	BATE	235092582167
16:09:17	82	831.8000	BATE	235092582168
16:09:17	141	831.8000	BATE	235092582169
16:09:17	400	831.8000	BATE	235092582170
16:09:17	400	831.8000	BATE	235092582171
16:09:17	70	831.8000	BATE	235092582172
16:09:17	26	831.8000	TRQX	E0QueZmlow22
16:09:17	149	831.8000	TRQX	E0QueZmlow24
16:09:18	33	831.8000	AQXE	145275
16:09:18	213	831.8000	AQXE	145276
16:09:18	337	831.8000	AQXE	145277
16:09:18	171	831.8000	BATE	235092582175
16:09:18	299	831.8000	BATE	235092582176
16:10:23	767	830.8000	CHIX	3056202484525
16:10:23	230	830.8000	CHIX	3056202484528
16:10:23	297	830.8000	BATE	235092582543
16:10:23	313	830.8000	TRQX	E0QueZmlp3fp
16:10:24	404	830.6000	CHIX	3056202484557
16:10:24	404	830.6000	CHIX	3056202484558
16:10:24	404	830.6000	CHIX	3056202484559
16:10:24	404	830.6000	CHIX	3056202484560
16:10:24	404	830.6000	CHIX	3056202484561
16:10:24	423	830.6000	CHIX	3056202484562
16:10:24	156	830.6000	BATE	235092582574
16:10:24	164	830.6000	BATE	235092582575
16:10:24	206	830.6000	TRQX	E0QueZmlp45C
16:10:24	174	830.6000	TRQX	E0QueZmlp45i
16:10:36	362	830.0000	CHIX	3056202484642
16:10:36	167	830.0000	CHIX	3056202484643
16:10:36	100	830.0000	BATE	235092582683
16:10:36	40	830.0000	BATE	235092582684
16:11:39	471	831.4000	CHIX	3056202484942
16:11:39	494	831.4000	CHIX	3056202484943
16:11:39	202	831.4000	CHIX	3056202484944
16:11:39	269	831.4000	CHIX	3056202484945
16:11:39	202	831.4000	CHIX	3056202484946
16:11:39	292	831.4000	CHIX	3056202484947
16:11:39	202	831.4000	CHIX	3056202484948
16:11:39	269	831.4000	CHIX	3056202484949
16:11:39	494	831.4000	CHIX	3056202484950
16:11:39	471	831.4000	CHIX	3056202484951
16:11:39	292	831.4000	CHIX	3056202484952
16:11:39	141	831.4000	AQXE	146983
16:11:39	132	831.4000	AQXE	146984
16:11:39	182	831.4000	BATE	235092583026
16:11:39	73	831.4000	BATE	235092583027
16:11:39	118	831.4000	BATE	235092583028
16:11:39	107	831.4000	BATE	235092583029
16:11:39	75	831.4000	BATE	235092583030
16:11:39	191	831.4000	BATE	235092583031
16:11:39	193	831.4000	TRQX	E0QueZmlpCLJ
16:11:39	203	831.4000	TRQX	E0QueZmlpCLL
16:11:50	100	831.2000	BATE	235092583081
16:11:55	462	831.0000	CHIX	3056202485037
16:11:55	399	831.2000	CHIX	3056202485020
16:11:55	473	831.2000	CHIX	3056202485021
16:11:55	399	831.2000	CHIX	3056202485022
16:11:55	473	831.2000	CHIX	3056202485023
16:11:55	372	831.2000	CHIX	3056202485024
16:11:55	399	831.2000	CHIX	3056202485025
16:11:55	473	831.2000	CHIX	3056202485026
16:11:55	248	831.2000	CHIX	3056202485027
16:11:55	399	831.2000	CHIX	3056202485028
16:11:55	473	831.2000	CHIX	3056202485029
16:11:55	399	831.2000	CHIX	3056202485030
16:11:55	473	831.2000	CHIX	3056202485031
16:11:55	399	831.2000	CHIX	3056202485032
16:11:55	473	831.2000	CHIX	3056202485033
16:11:55	275	831.2000	CHIX	3056202485034
16:11:55	293	831.2000	CHIX	3056202485035
16:11:55	120	831.2000	AQXE	147160
16:11:55	142	831.2000	AQXE	147161
16:11:55	120	831.2000	AQXE	147163
16:11:55	142	831.2000	AQXE	147164
16:11:55	491	831.2000	AQXE	147165
16:11:55	120	831.2000	AQXE	147167
16:11:55	142	831.2000	AQXE	147168
16:11:55	120	831.2000	AQXE	147169
16:11:55	142	831.2000	AQXE	147170
16:11:55	120	831.2000	AQXE	147171
16:11:55	142	831.2000	AQXE	147172
16:11:55	9	831.2000	AQXE	147173
16:11:55	111	831.2000	AQXE	147174
16:11:55	31	831.2000	AQXE	147175
16:11:55	111	831.2000	AQXE	147176
16:11:55	137	831.2000	AQXE	147177
16:11:55	195	831.2000	AQXE	147178
16:11:55	54	831.2000	BATE	235092583114
16:11:55	183	831.2000	BATE	235092583116
16:11:55	154	831.2000	BATE	235092583117
16:11:55	183	831.2000	BATE	235092583118
16:11:55	154	831.2000	BATE	235092583119
16:11:55	81	831.2000	BATE	235092583120
16:11:55	154	831.2000	BATE	235092583121
16:11:55	183	831.2000	BATE	235092583122
16:11:55	154	831.2000	BATE	235092583123
16:11:55	135	831.2000	BATE	235092583124
16:11:55	154	831.2000	BATE	235092583125
16:11:55	183	831.2000	BATE	235092583126
16:11:55	154	831.2000	BATE	235092583127
16:11:55	183	831.2000	BATE	235092583128
16:11:55	80	831.2000	BATE	235092583129
16:11:55	163	831.2000	TRQX	E0QueZmlpDv9
16:11:55	194	831.2000	TRQX	E0QueZmlpDvC
16:11:55	152	831.2000	TRQX	E0QueZmlpDvE
16:11:55	163	831.2000	TRQX	E0QueZmlpDvg
16:11:55	139	831.2000	TRQX	E0QueZmlpDvG
16:11:55	194	831.2000	TRQX	E0QueZmlpDvi
16:11:55	164	831.2000	TRQX	E0QueZmlpDvk
16:11:55	127	831.2000	TRQX	E0QueZmlpDvm
16:11:55	163	831.2000	TRQX	E0QueZmlpDvN
16:11:55	194	831.2000	TRQX	E0QueZmlpDvP
16:11:55	156	831.2000	TRQX	E0QueZmlpDvR
16:11:55	135	831.2000	TRQX	E0QueZmlpDvT
16:11:55	163	831.2000	TRQX	E0QueZmlpDw1
16:11:55	194	831.2000	TRQX	E0QueZmlpDw3
16:11:55	163	831.2000	TRQX	E0QueZmlpDwA
16:11:55	105	831.2000	TRQX	E0QueZmlpDwF
16:11:55	59	831.2000	TRQX	E0QueZmlpDwH
16:11:57	162	831.0000	CHIX	3056202485041
16:11:57	300	831.0000	CHIX	3056202485042
16:11:57	112	831.0000	CHIX	3056202485043
16:12:01	165	831.0000	CHIX	3056202485066
16:12:01	297	831.0000	CHIX	3056202485067
16:12:01	115	831.0000	CHIX	3056202485068
16:12:01	139	831.0000	AQXE	147271
16:12:01	139	831.0000	AQXE	147272
16:12:01	179	831.0000	BATE	235092583152
16:12:01	189	831.0000	TRQX	E0QueZmlpEch
16:12:45	455	830.8000	CHIX	3056202485338
16:12:45	137	830.8000	AQXE	147791
16:12:45	492	830.8000	AQXE	147792
16:12:45	176	830.8000	BATE	235092583445
16:12:45	637	830.8000	BATE	235092583446
16:12:45	191	830.8000	TRQX	E0QueZmlpJbe
16:12:49	455	830.8000	CHIX	3056202485361
16:12:49	137	830.8000	AQXE	147823
16:13:34	484	831.4000	CHIX	3056202485587
16:13:34	145	831.4000	AQXE	148348
16:13:34	384	831.4000	AQXE	148351
16:13:34	198	831.4000	TRQX	E0QueZmlpPEt
16:13:34	524	831.4000	TRQX	E0QueZmlpPEv
16:13:37	395	831.4000	CHIX	3056202485623
16:13:37	395	831.4000	CHIX	3056202485625
16:13:37	100	831.4000	CHIX	3056202485626
16:13:37	118	831.4000	AQXE	148415
16:13:37	248	831.4000	AQXE	148416
16:13:37	332	831.4000	AQXE	148417
16:13:37	152	831.4000	BATE	235092583716
16:13:37	321	831.4000	BATE	235092583717
16:13:37	152	831.4000	BATE	235092583718
16:13:37	321	831.4000	BATE	235092583719
16:13:37	162	831.4000	TRQX	E0QueZmlpPVb
16:13:37	339	831.4000	TRQX	E0QueZmlpPVd
16:13:37	162	831.4000	TRQX	E0QueZmlpPVk
16:13:37	339	831.4000	TRQX	E0QueZmlpPVm
16:13:37	162	831.4000	TRQX	E0QueZmlpPVv
16:13:37	339	831.4000	TRQX	E0QueZmlpPVx
16:13:43	395	831.4000	CHIX	3056202485650
16:13:43	395	831.4000	CHIX	3056202485651
16:13:43	118	831.4000	AQXE	148487
16:13:43	248	831.4000	AQXE	148488
16:13:43	321	831.4000	BATE	235092583746
16:13:43	152	831.4000	BATE	235092583747
16:13:43	321	831.4000	BATE	235092583748
16:13:43	152	831.4000	BATE	235092583749
16:13:43	339	831.4000	TRQX	E0QueZmlpQ8V
16:13:43	162	831.4000	TRQX	E0QueZmlpQ8X
16:14:25	391	831.6000	CHIX	3056202485878
16:14:28	337	831.6000	CHIX	3056202485887
16:14:30	367	831.6000	CHIX	3056202485892
16:14:30	686	831.6000	CHIX	3056202485893
16:14:30	407	831.6000	BATE	235092584057
16:15:05	394	831.8000	AQXE	149677
16:15:05	394	831.8000	AQXE	149678
16:15:05	538	831.8000	TRQX	E0QueZmlpacf
16:15:05	238	831.8000	TRQX	E0QueZmlpacj
16:15:06	300	831.8000	TRQX	E0QueZmlpalM
16:15:29	822	832.2000	AQXE	150173
16:15:29	816	832.2000	AQXE	150189
16:15:29	6	832.2000	AQXE	150190
16:15:31	464	832.2000	BATE	235092584575
16:15:31	464	832.2000	BATE	235092584576
16:15:31	464	832.2000	BATE	235092584577
16:15:31	464	832.2000	BATE	235092584578
16:15:35	358	832.2000	AQXE	150339
16:15:35	55	832.2000	AQXE	150340
16:15:35	487	832.2000	AQXE	150341
16:15:35	358	832.2000	AQXE	150342
16:15:35	73	832.2000	AQXE	150343
16:15:35	358	832.2000	AQXE	150344
16:15:35	542	832.2000	AQXE	150345
16:15:35	464	832.2000	BATE	235092584622
16:15:35	702	832.2000	BATE	235092584623
16:15:35	464	832.2000	BATE	235092584624
16:15:35	238	832.2000	BATE	235092584625
16:15:35	464	832.2000	BATE	235092584626
16:15:35	464	832.2000	BATE	235092584627
16:15:35	238	832.2000	BATE	235092584628
16:15:35	464	832.2000	BATE	235092584629
16:15:35	464	832.2000	BATE	235092584630
16:15:35	238	832.2000	BATE	235092584631
16:15:35	464	832.2000	BATE	235092584632
16:15:35	464	832.2000	BATE	235092584633
16:15:35	238	832.2000	BATE	235092584634
16:15:35	464	832.2000	BATE	235092584635
16:15:35	464	832.2000	BATE	235092584636
16:15:35	464	832.2000	BATE	235092584637
16:15:35	238	832.2000	BATE	235092584638
16:15:35	464	832.2000	BATE	235092584639
16:15:35	473	832.2000	BATE	235092584640
16:15:35	464	832.2000	BATE	235092584641
16:15:35	702	832.2000	BATE	235092584642
16:15:35	702	832.2000	BATE	235092584643
16:15:35	464	832.2000	BATE	235092584644
16:15:58	111	832.0000	AQXE	150769
16:16:15	715	832.2000	CHIX	3056202486758
16:16:15	553	832.2000	CHIX	3056202486759
16:16:15	553	832.2000	CHIX	3056202486760
16:16:15	71	832.2000	CHIX	3056202486761
16:16:15	553	832.2000	CHIX	3056202486762
16:16:15	553	832.2000	CHIX	3056202486763
16:16:15	400	832.2000	AQXE	151072
16:16:15	2	832.2000	AQXE	151073
16:16:15	100	832.2000	AQXE	151096
16:16:15	518	832.2000	BATE	235092584943
16:16:15	213	832.2000	BATE	235092584944
16:16:15	518	832.2000	BATE	235092584950
16:16:15	198	832.2000	BATE	235092584951
16:16:15	15	832.2000	BATE	235092584952
16:16:15	518	832.2000	BATE	235092584953
16:16:15	198	832.2000	BATE	235092584954
16:16:15	15	832.2000	BATE	235092584955
16:16:15	503	832.2000	BATE	235092584956
16:16:15	213	832.2000	BATE	235092584962
16:16:15	511	832.2000	BATE	235092584963
16:16:29	138	832.2000	AQXE	151256
16:16:29	388	832.2000	AQXE	151257
16:16:29	12	832.2000	AQXE	151259
16:16:29	518	832.2000	BATE	235092585050
16:16:29	518	832.2000	BATE	235092585051
16:16:29	518	832.2000	BATE	235092585052
16:16:29	227	832.2000	BATE	235092585053
16:16:29	313	832.2000	BATE	235092585055
16:16:32	419	832.0000	AQXE	151351
16:16:32	291	832.0000	AQXE	151352
16:16:32	418	832.0000	AQXE	151353
16:16:32	306	832.0000	TRQX	E0QueZmlpozv
16:16:32	291	832.0000	TRQX	E0QueZmlpozY
16:16:32	400	832.2000	AQXE	151334
16:16:32	400	832.2000	AQXE	151335
16:16:32	400	832.2000	AQXE	151336
16:16:32	400	832.2000	AQXE	151337
16:16:32	400	832.2000	AQXE	151338
16:16:32	400	832.2000	AQXE	151339
16:16:32	400	832.2000	AQXE	151341
16:16:32	205	832.2000	BATE	235092585073
16:16:32	205	832.2000	BATE	235092585074
16:16:32	313	832.2000	BATE	235092585075
16:16:32	205	832.2000	BATE	235092585076
16:16:32	518	832.2000	BATE	235092585077
16:16:32	432	832.2000	BATE	235092585078
16:16:33	224	832.0000	AQXE	151370
16:16:33	224	832.0000	AQXE	151372
16:16:33	224	832.0000	AQXE	151374
16:16:33	289	832.0000	BATE	235092585107
16:16:33	2	832.0000	BATE	235092585108
16:16:33	306	832.0000	TRQX	E0QueZmlppAY
16:16:41	164	832.0000	AQXE	151449
16:16:41	60	832.0000	AQXE	151451
16:16:41	287	832.0000	BATE	235092585139
16:16:41	287	832.0000	BATE	235092585140
16:16:41	288	832.0000	BATE	235092585141
16:16:41	306	832.0000	TRQX	E0QueZmlpq6R
16:16:42	340	831.8000	AQXE	151474
16:16:42	291	831.8000	AQXE	151475
16:16:42	271	831.8000	AQXE	151476
16:16:42	69	831.8000	AQXE	151477
16:16:42	155	831.8000	AQXE	151478
16:16:42	439	831.8000	BATE	235092585158
16:16:42	465	831.8000	TRQX	E0QueZmlpqHd
16:16:43	439	831.8000	BATE	235092585180
16:16:43	465	831.8000	TRQX	E0QueZmlpqV4
16:16:47	457	831.4000	CHIX	3056202486966
16:16:47	124	831.4000	CHIX	3056202486967
16:16:47	333	831.4000	CHIX	3056202486968
16:16:47	137	831.4000	AQXE	151546
16:16:47	137	831.4000	AQXE	151547
16:16:47	177	831.4000	BATE	235092585205
16:16:47	29	831.4000	BATE	235092585206
16:16:49	558	831.4000	BATE	235092585224
16:17:27	604	830.8000	AQXE	152118
16:17:27	604	830.8000	AQXE	152119
16:17:27	301	830.8000	AQXE	152120
16:17:27	604	830.8000	AQXE	152121
16:17:27	781	830.8000	BATE	235092585437
16:17:27	781	830.8000	BATE	235092585439
16:17:27	14	830.8000	BATE	235092585440
16:17:27	409	830.8000	BATE	235092585441
16:17:36	196	830.8000	BATE	235092585490
16:17:42	1	830.8000	BATE	235092585515
16:17:51	367	830.8000	AQXE	152570
16:17:51	367	830.8000	AQXE	152574
16:17:51	86	830.8000	BATE	235092585583
16:17:51	474	830.8000	BATE	235092585585
16:17:51	422	830.8000	BATE	235092585586
16:17:51	474	830.8000	BATE	235092585587
16:17:51	501	830.8000	TRQX	E0QueZmlpz49
16:17:51	125	830.8000	TRQX	E0QueZmlpz4T
16:17:51	262	830.8000	TRQX	E0QueZmlpz6m
16:17:51	239	830.8000	TRQX	E0QueZmlpz6p
16:17:51	262	830.8000	TRQX	E0QueZmlpz6r
16:18:16	397	830.8000	AQXE	152995
16:18:16	150	830.8000	AQXE	152996
16:18:16	547	830.8000	AQXE	152997
16:18:16	59	830.8000	AQXE	152998
16:18:16	509	830.8000	AQXE	152999
16:18:16	707	830.8000	BATE	235092585766
16:18:16	78	830.8000	BATE	235092585767
16:18:16	707	830.8000	BATE	235092585768
16:18:16	707	830.8000	BATE	235092585769
16:18:16	707	830.8000	BATE	235092585770
16:18:16	707	830.8000	BATE	235092585771
16:18:16	707	830.8000	BATE	235092585772
16:18:38	414	830.6000	AQXE	153359
16:18:38	895	830.6000	AQXE	153360
16:18:38	414	830.6000	AQXE	153361
16:18:38	481	830.6000	AQXE	153362
16:18:38	536	830.6000	BATE	235092585920
16:18:38	503	830.6000	BATE	235092585921
16:18:38	655	830.6000	BATE	235092585922
16:18:38	536	830.6000	BATE	235092585923
16:18:38	536	830.6000	BATE	235092585924
16:18:38	536	830.6000	BATE	235092585925
16:18:38	119	830.6000	BATE	235092585926
16:18:38	536	830.6000	BATE	235092585928
16:18:38	420	830.6000	BATE	235092585931
16:18:38	41	830.6000	BATE	235092585932
16:18:38	29	830.6000	BATE	235092585933
16:18:38	567	830.6000	TRQX	E0QueZmlq5dK
16:18:38	1,224	830.6000	TRQX	E0QueZmlq5dM
16:18:38	567	830.6000	TRQX	E0QueZmlq5dW
16:18:38	657	830.6000	TRQX	E0QueZmlq5dY
16:18:38	567	830.6000	TRQX	E0QueZmlq5eV
16:18:39	282	830.6000	BATE	235092585937
16:19:46	510	830.0000	BATE	235092586332
16:19:46	510	830.0000	BATE	235092586333
16:19:46	510	830.0000	BATE	235092586334
16:19:46	510	830.0000	BATE	235092586335
16:19:46	510	830.0000	BATE	235092586336
16:19:46	510	830.0000	BATE	235092586337
16:19:46	510	830.0000	BATE	235092586338
16:19:46	510	830.0000	BATE	235092586339
16:19:46	510	830.0000	BATE	235092586340
16:19:46	510	830.0000	BATE	235092586341
16:19:46	510	830.0000	BATE	235092586342
16:20:16	374	830.2000	BATE	235092586527
16:20:16	292	830.6000	TRQX	E0QueZmlqJsq
16:20:45	2	830.2000	BATE	235092586706
16:20:45	854	830.2000	BATE	235092586707
16:20:45	783	830.2000	BATE	235092586708
16:20:45	73	830.2000	BATE	235092586709
16:20:45	856	830.2000	BATE	235092586710
16:20:45	634	830.2000	BATE	235092586711
16:20:45	222	830.2000	BATE	235092586712
16:20:45	407	830.2000	BATE	235092586713
16:20:45	824	830.2000	BATE	235092586714
16:20:45	32	830.2000	BATE	235092586715
16:20:45	856	830.2000	BATE	235092586719
16:20:45	544	830.4000	BATE	235092586693
16:20:45	544	830.4000	BATE	235092586694
16:20:45	79	830.4000	BATE	235092586695
16:20:45	544	830.4000	BATE	235092586696
16:20:45	544	830.4000	BATE	235092586697
16:20:45	79	830.4000	BATE	235092586698
16:20:45	544	830.4000	BATE	235092586699
16:20:45	544	830.4000	BATE	235092586700
16:20:45	544	830.4000	BATE	235092586701
16:20:45	544	830.4000	BATE	235092586702
16:20:45	544	830.4000	BATE	235092586703
16:20:45	544	830.4000	BATE	235092586704
16:20:45	544	830.4000	BATE	235092586705
16:20:46	856	830.2000	BATE	235092586729
16:20:47	22	830.2000	BATE	235092586745
16:20:47	834	830.2000	BATE	235092586748
16:20:47	856	830.2000	BATE	235092586749
16:20:47	220	830.2000	BATE	235092586750
16:20:54	23	829.8000	AQXE	155618
16:20:54	201	829.8000	AQXE	155619
16:20:54	41	829.8000	AQXE	155620
16:20:54	290	829.8000	BATE	235092586796
16:20:54	290	829.8000	BATE	235092586797
16:20:54	290	829.8000	BATE	235092586798
16:20:54	123	829.8000	BATE	235092586799
16:20:54	306	829.8000	TRQX	E0QueZmlqOHi
16:20:54	306	829.8000	TRQX	E0QueZmlqOHv
16:20:54	306	829.8000	TRQX	E0QueZmlqOHZ
16:21:26	388	829.0000	AQXE	155983
16:21:26	388	829.0000	AQXE	155984
16:21:26	2,218	829.0000	AQXE	155985
16:21:26	355	829.0000	AQXE	155986
16:21:26	502	829.0000	BATE	235092587032
16:21:26	378	829.0000	BATE	235092587033
16:21:26	502	829.0000	BATE	235092587034
16:21:26	332	829.0000	BATE	235092587035
16:21:26	502	829.0000	BATE	235092587036
16:21:26	581	829.2000	AQXE	155965
16:21:26	676	829.2000	AQXE	155966
16:21:26	581	829.2000	AQXE	155967
16:21:26	676	829.2000	AQXE	155968
16:21:26	581	829.2000	AQXE	155969
16:21:26	676	829.2000	AQXE	155970
16:21:26	581	829.2000	AQXE	155971
16:21:26	676	829.2000	AQXE	155972
16:21:26	581	829.2000	AQXE	155973
16:21:26	676	829.2000	AQXE	155974
16:21:26	581	829.2000	AQXE	155975
16:21:26	676	829.2000	AQXE	155976
16:21:26	581	829.2000	AQXE	155977
16:21:26	676	829.2000	AQXE	155978
16:21:26	581	829.2000	AQXE	155979
16:21:26	335	829.2000	AQXE	155980
16:21:26	498	829.2000	AQXE	155981
16:21:26	328	829.2000	AQXE	155982
16:21:26	670	829.2000	BATE	235092587010
16:21:26	31	829.2000	BATE	235092587011
16:21:26	52	829.2000	BATE	235092587012
16:21:26	875	829.2000	BATE	235092587013
16:21:26	753	829.2000	BATE	235092587014
16:21:26	875	829.2000	BATE	235092587015
16:21:26	875	829.2000	BATE	235092587017
16:21:26	753	829.2000	BATE	235092587018
16:21:26	875	829.2000	BATE	235092587019
16:21:26	753	829.2000	BATE	235092587020
16:21:26	875	829.2000	BATE	235092587021
16:21:26	170	829.2000	BATE	235092587022
16:21:26	583	829.2000	BATE	235092587023
16:21:26	292	829.2000	BATE	235092587024
16:21:26	144	829.2000	BATE	235092587025
16:21:26	609	829.2000	BATE	235092587026
16:21:26	144	829.2000	BATE	235092587027
16:21:26	292	829.2000	BATE	235092587028
16:21:26	26	829.2000	BATE	235092587029
16:21:27	502	829.0000	BATE	235092587040
16:21:27	65	829.0000	BATE	235092587045
16:21:27	437	829.0000	BATE	235092587046
16:21:29	26	829.0000	AQXE	156020
16:21:29	52	829.0000	AQXE	156021
16:21:29	72	829.0000	AQXE	156024
16:21:29	238	829.0000	AQXE	156028
16:21:29	16	829.0000	AQXE	156029
16:21:29	388	829.0000	AQXE	156031
16:21:29	502	829.0000	BATE	235092587059
16:21:29	35	829.0000	BATE	235092587060
16:21:29	379	829.0000	BATE	235092587063
16:21:30	388	829.0000	AQXE	156048
16:21:30	327	829.0000	AQXE	156049
16:21:30	123	829.0000	BATE	235092587074
16:23:00	674	828.2000	AQXE	157103
16:23:00	458	828.2000	AQXE	157105
16:23:00	113	828.2000	AQXE	157111
16:23:00	872	828.2000	BATE	235092587732
16:23:00	872	828.2000	BATE	235092587733
16:23:00	872	828.2000	BATE	235092587734
16:23:00	872	828.2000	BATE	235092587735
16:23:00	872	828.2000	BATE	235092587736
16:23:00	812	828.2000	BATE	235092587737
16:23:00	872	828.2000	BATE	235092587738
16:23:00	872	828.2000	BATE	235092587739
16:23:00	825	828.2000	BATE	235092587740
16:23:00	738	828.2000	BATE	235092587747
16:23:01	717	828.0000	BATE	235092587756
16:23:01	321	828.0000	BATE	235092587757
16:23:01	204	828.0000	BATE	235092587758
16:23:56	492	826.8000	BATE	235092588134
16:24:03	744	827.0000	AQXE	157761
16:24:03	1,465	827.0000	BATE	235092588175
16:24:03	963	827.0000	BATE	235092588176
16:24:03	1,465	827.0000	BATE	235092588177
16:24:03	963	827.0000	BATE	235092588178
16:24:03	1,465	827.0000	BATE	235092588179
16:24:03	963	827.0000	BATE	235092588180
16:24:03	983	827.0000	BATE	235092588181
16:24:12	868	826.8000	AQXE	157855
16:24:12	1,124	826.8000	BATE	235092588236
16:24:12	961	826.8000	BATE	235092588237
16:24:12	163	826.8000	BATE	235092588238
16:24:12	163	826.8000	BATE	235092588239
16:24:12	88	826.8000	BATE	235092588240
16:25:19	719	827.6000	TRQX	E0QueZmlqugR
16:25:21	36	827.6000	TRQX	E0QueZmlquqw
16:25:24	748	827.4000	AQXE	162065
16:25:24	576	827.4000	TRQX	E0QueZmlqv4V
16:25:29	206	827.4000	AQXE	162159
16:25:30	838	827.2000	CHIX	3056202490162
16:25:30	707	827.2000	CHIX	3056202490163
16:25:30	1,932	827.2000	TRQX	E0QueZmlqvrY
16:25:30	336	827.4000	AQXE	162180
16:25:42	398	827.4000	AQXE	162299
16:25:43	267	827.4000	AQXE	162315
16:25:44	107	827.4000	AQXE	162330
16:25:50	841	827.4000	AQXE	162390
16:25:50	265	827.4000	AQXE	162391
16:25:50	400	827.4000	AQXE	162397
16:25:58	1,026	826.6000	BATE	235092588985
16:25:58	1,026	826.6000	BATE	235092588986
16:25:58	1,830	827.2000	AQXE	162496
16:25:58	1,830	827.2000	AQXE	162497
16:25:58	1,830	827.2000	AQXE	162498
16:25:58	1,830	827.2000	AQXE	162499
16:25:58	395	827.2000	AQXE	162500
16:25:58	317	827.2000	TRQX	E0QueZmlqyoc
16:25:58	820	827.2000	TRQX	E0QueZmlqyoO
16:25:58	1,159	827.2000	TRQX	E0QueZmlqyoQ
16:25:58	776	827.2000	TRQX	E0QueZmlqyoZ
16:25:58	413	827.4000	AQXE	162491
16:25:58	471	827.4000	AQXE	162492
16:25:58	884	827.4000	AQXE	162493
16:25:58	884	827.4000	AQXE	162494
16:25:58	593	827.4000	AQXE	162495
16:25:59	1,026	826.6000	BATE	235092588995
16:25:59	42	826.6000	BATE	235092588996
16:25:59	984	826.6000	BATE	235092588997
16:25:59	41	826.6000	BATE	235092588998
16:26:56	284	827.0000	CHIX	3056202490928
16:27:07	1,623	826.6000	BATE	235092589611
16:27:07	1,288	826.6000	BATE	235092589612
16:27:07	1,039	826.6000	BATE	235092589613
16:27:07	566	826.6000	BATE	235092589614
16:27:12	323	826.6000	AQXE	163640
16:27:18	841	826.6000	BATE	235092589664
16:27:32	810	826.6000	BATE	235092589838
16:27:32	67	826.6000	BATE	235092589839
16:27:32	2	826.6000	BATE	235092589840
16:27:32	542	826.6000	BATE	235092589841
16:28:12	668	827.8000	AQXE	164557
16:28:55	1,055	828.0000	BATE	235092590471
16:28:55	1,055	828.0000	BATE	235092590472
16:29:00	2,068	827.8000	BATE	235092590540
16:29:00	2,116	827.8000	BATE	235092590541
16:29:00	842	827.8000	BATE	235092590542
16:29:00	146	827.8000	BATE	235092590543
16:29:00	822	827.8000	BATE	235092590544
16:29:00	939	827.8000	BATE	235092590545
16:29:00	2,068	827.8000	BATE	235092590546
16:29:00	1,606	827.8000	BATE	235092590547
16:29:00	423	827.8000	BATE	235092590548
16:29:00	842	827.8000	BATE	235092590549
16:29:00	968	827.8000	BATE	235092590550
16:29:00	797	827.8000	BATE	235092590551
16:29:00	473	827.8000	BATE	235092590552
16:29:00	1,310	827.8000	BATE	235092590559
16:29:00	842	827.8000	BATE	235092590560
16:29:00	671	827.8000	BATE	235092590561
16:29:00	61	827.8000	BATE	235092590562
16:29:02	1,977	827.6000	BATE	235092590606
16:29:02	2,173	827.6000	BATE	235092590607
16:29:02	399	827.6000	BATE	235092590609
16:29:03	41	827.6000	BATE	235092590627
16:29:03	25	827.6000	BATE	235092590628
16:29:03	5	827.6000	BATE	235092590629
16:29:05	386	827.6000	BATE	235092590665
16:29:06	33	827.6000	BATE	235092590671
16:29:08	612	827.6000	BATE	235092590685
16:29:13	649	827.6000	BATE	235092590751
16:29:18	649	827.6000	BATE	235092590785
16:29:20	4	827.6000	BATE	235092590812
16:29:20	69	827.6000	BATE	235092590813
16:29:23	650	827.6000	BATE	235092590865
16:29:28	649	827.6000	BATE	235092590890
16:29:43	863	827.8000	BATE	235092591072
16:29:43	927	827.8000	BATE	235092591073
16:29:43	292	827.8000	BATE	235092591074
16:29:50	1	827.8000	BATE	235092591144

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKLFBQZLFBBV

Related Shares:

FTSE 100 Latest

Value10,603.48

Change0.00