8th Dec 2017 07:00
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 7 December 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of 320,453 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.
The shares purchased today complete the Company's Share Re-purchase Programme, details of which were announced on 11 November 2016.
Average Price Per Share | 1,322.73 pence |
Lowest Price Per Share | 1,315.00 pence |
Highest Price Per Share | 1,328.00 pence |
In respect of the Company's Share Re-purchase Programme, any acquisitions have been made within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:
Date | Time | Price (pence) | Quantity | Exchange venue |
07/12/2017 | 09:55:28 | 1,326.0000 | 158 | LSE |
07/12/2017 | 09:56:08 | 1,325.0000 | 1,258 | LSE |
07/12/2017 | 10:12:20 | 1,326.0000 | 685 | LSE |
07/12/2017 | 10:12:20 | 1,326.0000 | 3,075 | LSE |
07/12/2017 | 10:12:20 | 1,326.0000 | 881 | LSE |
07/12/2017 | 10:16:10 | 1,326.0000 | 322 | LSE |
07/12/2017 | 10:17:54 | 1,326.0000 | 1,089 | LSE |
07/12/2017 | 10:17:54 | 1,326.0000 | 436 | LSE |
07/12/2017 | 10:17:54 | 1,326.0000 | 241 | LSE |
07/12/2017 | 10:23:22 | 1,326.0000 | 1,260 | LSE |
07/12/2017 | 10:23:22 | 1,326.0000 | 729 | LSE |
07/12/2017 | 10:23:22 | 1,326.0000 | 1,740 | LSE |
07/12/2017 | 10:23:22 | 1,326.0000 | 174 | LSE |
07/12/2017 | 10:28:44 | 1,327.0000 | 1,363 | LSE |
07/12/2017 | 10:28:44 | 1,327.0000 | 493 | LSE |
07/12/2017 | 10:28:44 | 1,327.0000 | 860 | LSE |
07/12/2017 | 10:31:59 | 1,326.0000 | 1,932 | LSE |
07/12/2017 | 10:31:59 | 1,326.0000 | 7 | LSE |
07/12/2017 | 10:31:59 | 1,326.0000 | 731 | LSE |
07/12/2017 | 10:31:59 | 1,326.0000 | 170 | LSE |
07/12/2017 | 10:31:59 | 1,326.0000 | 22 | LSE |
07/12/2017 | 10:31:59 | 1,326.0000 | 542 | LSE |
07/12/2017 | 10:31:59 | 1,326.0000 | 81 | LSE |
07/12/2017 | 10:31:59 | 1,326.0000 | 709 | LSE |
07/12/2017 | 10:34:34 | 1,326.0000 | 655 | LSE |
07/12/2017 | 10:38:42 | 1,326.0000 | 128 | LSE |
07/12/2017 | 10:38:42 | 1,326.0000 | 386 | LSE |
07/12/2017 | 10:38:42 | 1,326.0000 | 514 | LSE |
07/12/2017 | 10:39:31 | 1,325.0000 | 731 | LSE |
07/12/2017 | 10:39:31 | 1,325.0000 | 648 | LSE |
07/12/2017 | 10:39:31 | 1,325.0000 | 34 | LSE |
07/12/2017 | 10:39:31 | 1,325.0000 | 731 | LSE |
07/12/2017 | 10:41:23 | 1,325.0000 | 648 | LSE |
07/12/2017 | 10:41:23 | 1,325.0000 | 648 | LSE |
07/12/2017 | 10:41:23 | 1,325.0000 | 379 | LSE |
07/12/2017 | 10:57:50 | 1,325.0000 | 2,410 | LSE |
07/12/2017 | 10:57:50 | 1,325.0000 | 1,916 | LSE |
07/12/2017 | 10:57:50 | 1,325.0000 | 722 | LSE |
07/12/2017 | 10:57:50 | 1,325.0000 | 1,471 | LSE |
07/12/2017 | 10:57:51 | 1,324.0000 | 694 | LSE |
07/12/2017 | 10:57:51 | 1,324.0000 | 728 | LSE |
07/12/2017 | 10:57:51 | 1,324.0000 | 728 | LSE |
07/12/2017 | 10:57:51 | 1,324.0000 | 16 | LSE |
07/12/2017 | 11:11:40 | 1,324.0000 | 179 | LSE |
07/12/2017 | 11:11:40 | 1,324.0000 | 763 | LSE |
07/12/2017 | 11:11:40 | 1,324.0000 | 596 | LSE |
07/12/2017 | 11:11:40 | 1,324.0000 | 964 | LSE |
07/12/2017 | 11:11:45 | 1,324.0000 | 813 | LSE |
07/12/2017 | 11:11:45 | 1,324.0000 | 17 | LSE |
07/12/2017 | 11:11:45 | 1,324.0000 | 775 | LSE |
07/12/2017 | 11:11:45 | 1,324.0000 | 316 | LSE |
07/12/2017 | 11:11:45 | 1,324.0000 | 421 | LSE |
07/12/2017 | 11:11:45 | 1,324.0000 | 392 | LSE |
07/12/2017 | 11:11:45 | 1,324.0000 | 52 | LSE |
07/12/2017 | 11:11:45 | 1,324.0000 | 44 | LSE |
07/12/2017 | 11:11:45 | 1,324.0000 | 47 | LSE |
07/12/2017 | 11:12:17 | 1,323.0000 | 1,029 | LSE |
07/12/2017 | 11:12:17 | 1,323.0000 | 532 | LSE |
07/12/2017 | 11:12:17 | 1,323.0000 | 782 | LSE |
07/12/2017 | 11:12:17 | 1,323.0000 | 868 | LSE |
07/12/2017 | 11:12:17 | 1,323.0000 | 465 | LSE |
07/12/2017 | 11:15:42 | 1,322.0000 | 780 | LSE |
07/12/2017 | 11:15:42 | 1,322.0000 | 729 | LSE |
07/12/2017 | 11:15:42 | 1,322.0000 | 137 | LSE |
07/12/2017 | 11:15:42 | 1,322.0000 | 69 | LSE |
07/12/2017 | 11:15:42 | 1,322.0000 | 615 | LSE |
07/12/2017 | 11:16:25 | 1,321.0000 | 652 | LSE |
07/12/2017 | 11:16:25 | 1,321.0000 | 860 | LSE |
07/12/2017 | 11:16:25 | 1,321.0000 | 312 | LSE |
07/12/2017 | 11:16:25 | 1,321.0000 | 548 | LSE |
07/12/2017 | 11:16:25 | 1,321.0000 | 398 | LSE |
07/12/2017 | 11:19:35 | 1,322.0000 | 621 | LSE |
07/12/2017 | 11:19:35 | 1,322.0000 | 67 | LSE |
07/12/2017 | 11:19:35 | 1,322.0000 | 489 | LSE |
07/12/2017 | 11:19:35 | 1,322.0000 | 554 | LSE |
07/12/2017 | 11:24:26 | 1,322.0000 | 581 | LSE |
07/12/2017 | 11:24:26 | 1,322.0000 | 681 | LSE |
07/12/2017 | 11:24:26 | 1,322.0000 | 697 | LSE |
07/12/2017 | 11:24:26 | 1,322.0000 | 43 | LSE |
07/12/2017 | 11:24:26 | 1,322.0000 | 1,199 | LSE |
07/12/2017 | 11:24:26 | 1,322.0000 | 671 | LSE |
07/12/2017 | 11:24:46 | 1,322.0000 | 1,066 | LSE |
07/12/2017 | 11:29:23 | 1,322.0000 | 1,114 | LSE |
07/12/2017 | 11:29:23 | 1,322.0000 | 667 | LSE |
07/12/2017 | 11:29:23 | 1,322.0000 | 667 | LSE |
07/12/2017 | 11:29:23 | 1,322.0000 | 1,149 | LSE |
07/12/2017 | 11:29:23 | 1,322.0000 | 140 | LSE |
07/12/2017 | 11:31:42 | 1,322.0000 | 527 | LSE |
07/12/2017 | 11:36:03 | 1,322.0000 | 35 | LSE |
07/12/2017 | 11:40:07 | 1,322.0000 | 295 | LSE |
07/12/2017 | 11:45:08 | 1,322.0000 | 104 | LSE |
07/12/2017 | 11:48:50 | 1,322.0000 | 170 | LSE |
07/12/2017 | 11:48:50 | 1,322.0000 | 667 | LSE |
07/12/2017 | 11:48:50 | 1,322.0000 | 995 | LSE |
07/12/2017 | 11:48:50 | 1,322.0000 | 828 | LSE |
07/12/2017 | 11:48:50 | 1,322.0000 | 604 | LSE |
07/12/2017 | 11:48:50 | 1,322.0000 | 195 | LSE |
07/12/2017 | 11:48:50 | 1,322.0000 | 667 | LSE |
07/12/2017 | 11:48:50 | 1,322.0000 | 110 | LSE |
07/12/2017 | 11:48:50 | 1,322.0000 | 1,797 | LSE |
07/12/2017 | 11:48:50 | 1,322.0000 | 604 | LSE |
07/12/2017 | 11:48:50 | 1,322.0000 | 608 | LSE |
07/12/2017 | 11:48:50 | 1,322.0000 | 409 | LSE |
07/12/2017 | 11:48:50 | 1,322.0000 | 682 | LSE |
07/12/2017 | 11:48:50 | 1,322.0000 | 667 | LSE |
07/12/2017 | 11:48:50 | 1,322.0000 | 455 | LSE |
07/12/2017 | 11:48:50 | 1,322.0000 | 84 | LSE |
07/12/2017 | 12:02:46 | 1,323.0000 | 2,257 | LSE |
07/12/2017 | 12:02:46 | 1,323.0000 | 449 | LSE |
07/12/2017 | 12:02:46 | 1,323.0000 | 666 | LSE |
07/12/2017 | 12:02:46 | 1,323.0000 | 2,409 | LSE |
07/12/2017 | 12:02:46 | 1,323.0000 | 1,591 | LSE |
07/12/2017 | 12:02:46 | 1,323.0000 | 1,823 | LSE |
07/12/2017 | 12:02:46 | 1,323.0000 | 1,389 | LSE |
07/12/2017 | 12:02:46 | 1,323.0000 | 434 | LSE |
07/12/2017 | 12:02:46 | 1,323.0000 | 1,757 | LSE |
07/12/2017 | 12:12:13 | 1,322.0000 | 850 | LSE |
07/12/2017 | 12:12:13 | 1,322.0000 | 743 | LSE |
07/12/2017 | 12:12:13 | 1,322.0000 | 850 | LSE |
07/12/2017 | 12:12:13 | 1,322.0000 | 803 | LSE |
07/12/2017 | 12:12:13 | 1,322.0000 | 47 | LSE |
07/12/2017 | 12:12:13 | 1,322.0000 | 370 | LSE |
07/12/2017 | 12:12:13 | 1,322.0000 | 2,102 | LSE |
07/12/2017 | 12:12:13 | 1,322.0000 | 850 | LSE |
07/12/2017 | 12:12:13 | 1,322.0000 | 1,348 | LSE |
07/12/2017 | 12:12:13 | 1,322.0000 | 850 | LSE |
07/12/2017 | 12:12:13 | 1,322.0000 | 159 | LSE |
07/12/2017 | 12:12:13 | 1,322.0000 | 691 | LSE |
07/12/2017 | 12:12:13 | 1,322.0000 | 3 | LSE |
07/12/2017 | 12:16:01 | 1,321.0000 | 840 | LSE |
07/12/2017 | 12:16:01 | 1,321.0000 | 185 | LSE |
07/12/2017 | 12:42:56 | 1,322.0000 | 4,450 | LSE |
07/12/2017 | 12:42:56 | 1,322.0000 | 692 | LSE |
07/12/2017 | 12:42:56 | 1,322.0000 | 744 | LSE |
07/12/2017 | 12:42:56 | 1,322.0000 | 1,018 | LSE |
07/12/2017 | 12:42:56 | 1,322.0000 | 809 | LSE |
07/12/2017 | 12:42:56 | 1,322.0000 | 1,380 | LSE |
07/12/2017 | 12:46:45 | 1,321.0000 | 892 | LSE |
07/12/2017 | 12:46:45 | 1,321.0000 | 840 | LSE |
07/12/2017 | 12:46:45 | 1,321.0000 | 280 | LSE |
07/12/2017 | 12:46:45 | 1,321.0000 | 887 | LSE |
07/12/2017 | 12:46:45 | 1,321.0000 | 665 | LSE |
07/12/2017 | 12:46:45 | 1,321.0000 | 688 | LSE |
07/12/2017 | 12:46:45 | 1,321.0000 | 67 | LSE |
07/12/2017 | 12:46:45 | 1,321.0000 | 104 | LSE |
07/12/2017 | 12:46:45 | 1,321.0000 | 773 | LSE |
07/12/2017 | 12:46:45 | 1,321.0000 | 123 | LSE |
07/12/2017 | 12:46:45 | 1,321.0000 | 840 | LSE |
07/12/2017 | 12:46:45 | 1,321.0000 | 479 | LSE |
07/12/2017 | 12:46:45 | 1,321.0000 | 669 | LSE |
07/12/2017 | 12:46:45 | 1,321.0000 | 705 | LSE |
07/12/2017 | 12:46:45 | 1,321.0000 | 241 | LSE |
07/12/2017 | 12:46:45 | 1,321.0000 | 164 | LSE |
07/12/2017 | 12:56:44 | 1,321.0000 | 2,490 | LSE |
07/12/2017 | 13:11:00 | 1,320.0000 | 1,052 | LSE |
07/12/2017 | 13:11:00 | 1,320.0000 | 791 | LSE |
07/12/2017 | 13:11:00 | 1,320.0000 | 762 | LSE |
07/12/2017 | 13:11:00 | 1,320.0000 | 714 | LSE |
07/12/2017 | 13:11:00 | 1,320.0000 | 742 | LSE |
07/12/2017 | 13:11:00 | 1,320.0000 | 791 | LSE |
07/12/2017 | 13:11:00 | 1,320.0000 | 681 | LSE |
07/12/2017 | 13:11:00 | 1,320.0000 | 580 | LSE |
07/12/2017 | 13:11:00 | 1,319.0000 | 746 | LSE |
07/12/2017 | 13:11:01 | 1,319.0000 | 632 | LSE |
07/12/2017 | 13:11:01 | 1,319.0000 | 717 | LSE |
07/12/2017 | 13:11:01 | 1,319.0000 | 622 | LSE |
07/12/2017 | 13:11:01 | 1,319.0000 | 717 | LSE |
07/12/2017 | 13:11:01 | 1,319.0000 | 717 | LSE |
07/12/2017 | 13:11:01 | 1,319.0000 | 1,785 | LSE |
07/12/2017 | 13:11:01 | 1,319.0000 | 139 | LSE |
07/12/2017 | 13:11:45 | 1,318.0000 | 164 | LSE |
07/12/2017 | 13:11:45 | 1,318.0000 | 969 | LSE |
07/12/2017 | 13:11:45 | 1,318.0000 | 137 | LSE |
07/12/2017 | 13:11:45 | 1,318.0000 | 563 | LSE |
07/12/2017 | 13:11:45 | 1,318.0000 | 397 | LSE |
07/12/2017 | 13:11:45 | 1,318.0000 | 234 | LSE |
07/12/2017 | 13:11:45 | 1,318.0000 | 525 | LSE |
07/12/2017 | 13:11:45 | 1,318.0000 | 768 | LSE |
07/12/2017 | 13:11:45 | 1,318.0000 | 202 | LSE |
07/12/2017 | 13:11:45 | 1,318.0000 | 732 | LSE |
07/12/2017 | 13:11:45 | 1,318.0000 | 370 | LSE |
07/12/2017 | 13:24:18 | 1,317.0000 | 71 | LSE |
07/12/2017 | 13:24:18 | 1,317.0000 | 656 | LSE |
07/12/2017 | 13:24:18 | 1,317.0000 | 1,087 | LSE |
07/12/2017 | 13:26:43 | 1,317.0000 | 713 | LSE |
07/12/2017 | 13:27:40 | 1,316.0000 | 810 | LSE |
07/12/2017 | 13:27:40 | 1,316.0000 | 303 | LSE |
07/12/2017 | 13:27:40 | 1,316.0000 | 709 | LSE |
07/12/2017 | 13:27:40 | 1,316.0000 | 202 | LSE |
07/12/2017 | 13:27:40 | 1,316.0000 | 268 | LSE |
07/12/2017 | 13:27:40 | 1,316.0000 | 810 | LSE |
07/12/2017 | 13:27:40 | 1,316.0000 | 618 | LSE |
07/12/2017 | 13:28:24 | 1,316.0000 | 125 | LSE |
07/12/2017 | 13:43:13 | 1,316.0000 | 752 | LSE |
07/12/2017 | 13:43:13 | 1,316.0000 | 752 | LSE |
07/12/2017 | 13:43:13 | 1,316.0000 | 752 | LSE |
07/12/2017 | 13:43:13 | 1,316.0000 | 67 | LSE |
07/12/2017 | 13:43:15 | 1,315.0000 | 721 | LSE |
07/12/2017 | 13:51:07 | 1,316.0000 | 2,336 | LSE |
07/12/2017 | 13:51:07 | 1,316.0000 | 965 | LSE |
07/12/2017 | 13:51:07 | 1,316.0000 | 210 | LSE |
07/12/2017 | 13:51:07 | 1,316.0000 | 715 | LSE |
07/12/2017 | 13:51:20 | 1,315.0000 | 680 | LSE |
07/12/2017 | 13:51:20 | 1,315.0000 | 4 | LSE |
07/12/2017 | 13:53:36 | 1,315.0000 | 171 | LSE |
07/12/2017 | 13:53:36 | 1,315.0000 | 732 | LSE |
07/12/2017 | 13:53:36 | 1,315.0000 | 97 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 605 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 777 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 732 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 500 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 725 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 276 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 720 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 280 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 777 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 725 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 496 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 41 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 5 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 777 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 776 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 124 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 725 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 115 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 725 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 206 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 276 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 294 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 725 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 255 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 92 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 417 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 308 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 725 | LSE |
07/12/2017 | 13:54:03 | 1,315.0000 | 5 | LSE |
07/12/2017 | 14:08:48 | 1,316.0000 | 2,818 | LSE |
07/12/2017 | 14:08:48 | 1,316.0000 | 549 | LSE |
07/12/2017 | 14:18:50 | 1,315.0000 | 377 | LSE |
07/12/2017 | 14:18:50 | 1,315.0000 | 734 | LSE |
07/12/2017 | 14:18:50 | 1,315.0000 | 921 | LSE |
07/12/2017 | 14:18:50 | 1,315.0000 | 442 | LSE |
07/12/2017 | 14:18:50 | 1,315.0000 | 617 | LSE |
07/12/2017 | 14:18:50 | 1,315.0000 | 716 | LSE |
07/12/2017 | 14:18:50 | 1,315.0000 | 921 | LSE |
07/12/2017 | 14:18:50 | 1,315.0000 | 921 | LSE |
07/12/2017 | 14:18:50 | 1,315.0000 | 1 | LSE |
07/12/2017 | 14:23:58 | 1,318.0000 | 753 | LSE |
07/12/2017 | 14:23:58 | 1,318.0000 | 753 | LSE |
07/12/2017 | 14:23:58 | 1,318.0000 | 1,815 | LSE |
07/12/2017 | 14:23:58 | 1,318.0000 | 622 | LSE |
07/12/2017 | 14:23:58 | 1,318.0000 | 17 | LSE |
07/12/2017 | 14:23:58 | 1,318.0000 | 131 | LSE |
07/12/2017 | 14:23:58 | 1,318.0000 | 753 | LSE |
07/12/2017 | 14:23:58 | 1,318.0000 | 539 | LSE |
07/12/2017 | 14:23:58 | 1,318.0000 | 214 | LSE |
07/12/2017 | 14:34:21 | 1,321.0000 | 670 | LSE |
07/12/2017 | 14:34:21 | 1,321.0000 | 670 | LSE |
07/12/2017 | 14:34:21 | 1,321.0000 | 1,850 | LSE |
07/12/2017 | 14:34:21 | 1,321.0000 | 670 | LSE |
07/12/2017 | 14:34:21 | 1,321.0000 | 1,930 | LSE |
07/12/2017 | 14:34:21 | 1,321.0000 | 670 | LSE |
07/12/2017 | 14:34:21 | 1,321.0000 | 5,567 | LSE |
07/12/2017 | 14:34:21 | 1,321.0000 | 670 | LSE |
07/12/2017 | 14:34:21 | 1,321.0000 | 1,873 | LSE |
07/12/2017 | 14:34:21 | 1,321.0000 | 664 | LSE |
07/12/2017 | 14:34:21 | 1,321.0000 | 670 | LSE |
07/12/2017 | 14:34:21 | 1,321.0000 | 890 | LSE |
07/12/2017 | 14:34:21 | 1,321.0000 | 670 | LSE |
07/12/2017 | 14:34:21 | 1,321.0000 | 500 | LSE |
07/12/2017 | 14:34:21 | 1,321.0000 | 170 | LSE |
07/12/2017 | 14:34:21 | 1,321.0000 | 1,758 | LSE |
07/12/2017 | 14:34:53 | 1,321.0000 | 861 | LSE |
07/12/2017 | 14:34:53 | 1,321.0000 | 1,965 | LSE |
07/12/2017 | 14:34:53 | 1,321.0000 | 861 | LSE |
07/12/2017 | 14:39:24 | 1,321.0000 | 861 | LSE |
07/12/2017 | 14:39:24 | 1,321.0000 | 883 | LSE |
07/12/2017 | 14:39:24 | 1,321.0000 | 357 | LSE |
07/12/2017 | 14:39:24 | 1,321.0000 | 704 | LSE |
07/12/2017 | 14:39:24 | 1,321.0000 | 313 | LSE |
07/12/2017 | 14:39:24 | 1,321.0000 | 704 | LSE |
07/12/2017 | 14:39:24 | 1,321.0000 | 548 | LSE |
07/12/2017 | 14:39:24 | 1,321.0000 | 167 | LSE |
07/12/2017 | 14:39:24 | 1,321.0000 | 2,321 | LSE |
07/12/2017 | 14:39:24 | 1,321.0000 | 704 | LSE |
07/12/2017 | 14:39:24 | 1,321.0000 | 168 | LSE |
07/12/2017 | 14:39:24 | 1,321.0000 | 861 | LSE |
07/12/2017 | 14:39:24 | 1,321.0000 | 1,472 | LSE |
07/12/2017 | 14:55:49 | 1,324.0000 | 795 | LSE |
07/12/2017 | 14:55:49 | 1,324.0000 | 1,342 | LSE |
07/12/2017 | 14:55:49 | 1,324.0000 | 795 | LSE |
07/12/2017 | 14:56:25 | 1,325.0000 | 577 | LSE |
07/12/2017 | 14:56:25 | 1,325.0000 | 20 | LSE |
07/12/2017 | 14:56:25 | 1,325.0000 | 19,266 | LSE |
07/12/2017 | 15:07:13 | 1,326.0000 | 119 | LSE |
07/12/2017 | 15:07:13 | 1,326.0000 | 799 | LSE |
07/12/2017 | 15:07:13 | 1,326.0000 | 469 | LSE |
07/12/2017 | 15:07:13 | 1,326.0000 | 1,185 | LSE |
07/12/2017 | 15:07:13 | 1,326.0000 | 4,679 | LSE |
07/12/2017 | 15:07:13 | 1,326.0000 | 955 | LSE |
07/12/2017 | 15:07:13 | 1,326.0000 | 1,066 | LSE |
07/12/2017 | 15:07:13 | 1,326.0000 | 982 | LSE |
07/12/2017 | 15:09:57 | 1,325.0000 | 5,942 | LSE |
07/12/2017 | 15:09:57 | 1,325.0000 | 109 | LSE |
07/12/2017 | 15:09:57 | 1,325.0000 | 524 | LSE |
07/12/2017 | 15:09:57 | 1,325.0000 | 1,162 | LSE |
07/12/2017 | 15:09:57 | 1,325.0000 | 894 | LSE |
07/12/2017 | 15:09:57 | 1,325.0000 | 594 | LSE |
07/12/2017 | 15:09:57 | 1,325.0000 | 703 | LSE |
07/12/2017 | 15:09:57 | 1,325.0000 | 989 | LSE |
07/12/2017 | 15:09:57 | 1,325.0000 | 894 | LSE |
07/12/2017 | 15:09:57 | 1,325.0000 | 559 | LSE |
07/12/2017 | 15:10:44 | 1,324.0000 | 795 | LSE |
07/12/2017 | 15:10:44 | 1,324.0000 | 795 | LSE |
07/12/2017 | 15:10:44 | 1,324.0000 | 164 | LSE |
07/12/2017 | 15:10:44 | 1,324.0000 | 3,296 | LSE |
07/12/2017 | 15:10:44 | 1,324.0000 | 795 | LSE |
07/12/2017 | 15:10:44 | 1,324.0000 | 134 | LSE |
07/12/2017 | 15:10:44 | 1,324.0000 | 661 | LSE |
07/12/2017 | 15:10:44 | 1,324.0000 | 1,175 | LSE |
07/12/2017 | 15:10:44 | 1,324.0000 | 631 | LSE |
07/12/2017 | 15:10:44 | 1,324.0000 | 795 | LSE |
07/12/2017 | 15:10:44 | 1,324.0000 | 795 | LSE |
07/12/2017 | 15:10:44 | 1,324.0000 | 795 | LSE |
07/12/2017 | 15:10:44 | 1,324.0000 | 505 | LSE |
07/12/2017 | 15:10:44 | 1,324.0000 | 661 | LSE |
07/12/2017 | 15:10:44 | 1,324.0000 | 134 | LSE |
07/12/2017 | 15:10:44 | 1,324.0000 | 366 | LSE |
07/12/2017 | 15:10:44 | 1,324.0000 | 250 | LSE |
07/12/2017 | 15:10:44 | 1,324.0000 | 545 | LSE |
07/12/2017 | 15:10:44 | 1,324.0000 | 545 | LSE |
07/12/2017 | 15:10:44 | 1,324.0000 | 250 | LSE |
07/12/2017 | 15:10:44 | 1,324.0000 | 545 | LSE |
07/12/2017 | 15:10:44 | 1,324.0000 | 671 | LSE |
07/12/2017 | 15:10:44 | 1,324.0000 | 124 | LSE |
07/12/2017 | 15:10:44 | 1,324.0000 | 671 | LSE |
07/12/2017 | 15:10:44 | 1,324.0000 | 250 | LSE |
07/12/2017 | 15:10:44 | 1,324.0000 | 21 | LSE |
07/12/2017 | 15:10:54 | 1,323.0000 | 647 | LSE |
07/12/2017 | 15:10:54 | 1,323.0000 | 860 | LSE |
07/12/2017 | 15:10:54 | 1,323.0000 | 500 | LSE |
07/12/2017 | 15:54:06 | 1,326.0000 | 1,040 | LSE |
07/12/2017 | 15:54:06 | 1,326.0000 | 627 | LSE |
07/12/2017 | 16:11:56 | 1,328.0000 | 5,661 | LSE |
07/12/2017 | 16:11:56 | 1,328.0000 | 12,440 | LSE |
07/12/2017 | 16:11:56 | 1,328.0000 | 2,600 | LSE |
07/12/2017 | 16:11:56 | 1,328.0000 | 1,863 | LSE |
07/12/2017 | 16:11:56 | 1,328.0000 | 709 | LSE |
07/12/2017 | 16:11:56 | 1,328.0000 | 709 | LSE |
07/12/2017 | 16:11:56 | 1,328.0000 | 1,129 | LSE |
07/12/2017 | 16:11:56 | 1,327.0000 | 771 | LSE |
07/12/2017 | 16:11:56 | 1,327.0000 | 4,632 | LSE |
07/12/2017 | 16:11:56 | 1,327.0000 | 2,017 | LSE |
07/12/2017 | 16:11:56 | 1,327.0000 | 2,834 | LSE |
07/12/2017 | 16:11:56 | 1,327.0000 | 370 | LSE |
07/12/2017 | 16:11:56 | 1,327.0000 | 530 | LSE |
07/12/2017 | 16:11:56 | 1,327.0000 | 578 | LSE |
07/12/2017 | 16:11:56 | 1,327.0000 | 216 | LSE |
07/12/2017 | 16:11:56 | 1,327.0000 | 1,206 | LSE |
07/12/2017 | 16:11:56 | 1,327.0000 | 697 | LSE |
07/12/2017 | 16:11:56 | 1,327.0000 | 545 | LSE |
07/12/2017 | 16:11:56 | 1,327.0000 | 496 | LSE |
07/12/2017 | 16:11:56 | 1,327.0000 | 662 | LSE |
07/12/2017 | 16:11:56 | 1,327.0000 | 712 | LSE |
07/12/2017 | 16:11:56 | 1,327.0000 | 480 | LSE |
07/12/2017 | 16:11:56 | 1,327.0000 | 44 | LSE |
07/12/2017 | 16:11:56 | 1,327.0000 | 662 | LSE |
07/12/2017 | 16:11:56 | 1,327.0000 | 43 | LSE |
07/12/2017 | 16:11:56 | 1,327.0000 | 534 | LSE |
07/12/2017 | 16:11:56 | 1,327.0000 | 217 | LSE |
07/12/2017 | 16:11:56 | 1,327.0000 | 46 | LSE |
07/12/2017 | 16:11:56 | 1,327.0000 | 572 | LSE |
07/12/2017 | 16:15:43 | 1,327.0000 | 84 | LSE |
07/12/2017 | 16:15:43 | 1,327.0000 | 65 | LSE |
07/12/2017 | 16:19:55 | 1,326.0000 | 1,589 | LSE |
07/12/2017 | 16:19:55 | 1,326.0000 | 1,535 | LSE |
07/12/2017 | 16:19:55 | 1,326.0000 | 2,018 | LSE |
07/12/2017 | 16:27:11 | 1,327.0000 | 2 | LSE |
07/12/2017 | 16:27:34 | 1,327.0000 | 13 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE