Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st May 2018 07:00

RNS Number : 6537M
Kingfisher PLC
01 May 2018
 

Kingfisher PLC

ISIN: GB0033195214

30th April 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 30th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

30 April 2018

Total number of shares purchased:

295,286

Average price paid per share:

GBp 301.8000

Highest price paid per share:

GBp 304.0000

Lowest price paid per share:

GBp 300.4000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

295,286

301.8000

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

10:38:11

London Stock Exchange

1,429

303.50

E0ZZBqtEuid6

10:38:17

London Stock Exchange

717

303.50

E0ZZBqtEuidI

10:43:23

London Stock Exchange

1,311

303.40

E0ZZBqtEulfX

10:57:17

London Stock Exchange

1,253

303.90

E0ZZBqtEuvBR

10:57:18

London Stock Exchange

914

303.90

E0ZZBqtEuvBU

10:57:18

London Stock Exchange

306

303.90

E0ZZBqtEuvCt

11:10:03

London Stock Exchange

797

303.90

E0ZZBqtEv3lW

11:10:04

London Stock Exchange

510

303.90

E0ZZBqtEv3lY

11:11:15

London Stock Exchange

642

303.90

E0ZZBqtEv4af

11:11:18

London Stock Exchange

551

303.90

E0ZZBqtEv4ah

12:30:03

London Stock Exchange

1,990

304.00

E0ZZBqtEvyrN

12:30:04

London Stock Exchange

1,097

304.00

E0ZZBqtEvyuS

12:31:25

London Stock Exchange

1,801

304.00

E0ZZBqtEvzgR

12:31:26

London Stock Exchange

1,500

303.80

E0ZZBqtEvzgd

12:31:26

London Stock Exchange

874

303.80

E0ZZBqtEvzkQ

12:31:26

London Stock Exchange

1,771

303.80

E0ZZBqtEvzl2

12:31:26

London Stock Exchange

1,801

303.80

E0ZZBqtEvzl4

12:31:27

London Stock Exchange

3,285

304.00

E0ZZBqtEvzl6

12:31:31

London Stock Exchange

1,818

303.60

E0ZZBqtEvzow

12:31:31

London Stock Exchange

300

303.60

E0ZZBqtEvzoy

12:42:56

London Stock Exchange

1,256

302.90

E0ZZBqtEw6HE

12:49:49

London Stock Exchange

37

302.90

E0ZZBqtEwACq

12:49:50

London Stock Exchange

1,599

302.90

E0ZZBqtEwACs

12:58:40

London Stock Exchange

1,646

302.50

E0ZZBqtEwFWz

12:59:33

London Stock Exchange

2,396

302.40

E0ZZBqtEwG5p

12:59:35

London Stock Exchange

2,396

302.40

E0ZZBqtEwG6S

13:00:15

London Stock Exchange

1,216

302.40

E0ZZBqtEwGhk

13:00:17

London Stock Exchange

870

302.40

E0ZZBqtEwGhm

13:02:14

London Stock Exchange

1,616

302.50

E0ZZBqtEwI8N

13:07:02

London Stock Exchange

1,968

302.50

E0ZZBqtEwKiD

13:07:04

London Stock Exchange

1,236

302.50

E0ZZBqtEwKjU

13:07:21

London Stock Exchange

206

302.20

E0ZZBqtEwL5t

13:07:41

London Stock Exchange

263

302.20

E0ZZBqtEwLJI

13:07:41

London Stock Exchange

645

302.20

E0ZZBqtEwLJL

13:07:41

London Stock Exchange

687

302.20

E0ZZBqtEwLJN

13:11:15

London Stock Exchange

1,492

302.00

E0ZZBqtEwNkd

13:15:00

London Stock Exchange

802

302.00

E0ZZBqtEwQ3C

13:15:17

London Stock Exchange

894

302.00

E0ZZBqtEwQCP

13:18:51

London Stock Exchange

2,852

302.00

E0ZZBqtEwSBc

13:20:44

London Stock Exchange

1,311

302.00

E0ZZBqtEwTLw

13:25:06

London Stock Exchange

271

301.90

E0ZZBqtEwVix

13:25:06

London Stock Exchange

1,662

301.90

E0ZZBqtEwViz

13:33:21

London Stock Exchange

1,500

302.10

E0ZZBqtEwbtC

13:33:22

London Stock Exchange

1,500

302.10

E0ZZBqtEwbtE

13:34:12

London Stock Exchange

3,049

302.10

E0ZZBqtEwcfh

13:34:15

London Stock Exchange

1,296

302.10

E0ZZBqtEwchT

13:34:38

London Stock Exchange

1,840

302.00

E0ZZBqtEwd88

13:34:38

London Stock Exchange

560

302.00

E0ZZBqtEwd8G

13:39:48

London Stock Exchange

1,191

302.00

E0ZZBqtEwgUO

13:39:50

London Stock Exchange

891

302.00

E0ZZBqtEwgUQ

13:41:48

London Stock Exchange

1,852

301.80

E0ZZBqtEwhWq

13:42:35

London Stock Exchange

475

301.80

E0ZZBqtEwiAE

13:43:17

London Stock Exchange

497

301.90

E0ZZBqtEwiZY

13:43:34

London Stock Exchange

3,462

301.90

E0ZZBqtEwiog

13:43:36

London Stock Exchange

1,202

301.90

E0ZZBqtEwirX

13:45:11

London Stock Exchange

1,767

301.90

E0ZZBqtEwjzp

13:53:12

London Stock Exchange

1,505

301.80

E0ZZBqtEwowc

13:53:20

London Stock Exchange

384

301.50

E0ZZBqtEwpAs

13:53:22

London Stock Exchange

3,854

301.50

E0ZZBqtEwpAy

13:54:35

London Stock Exchange

2,000

301.30

E0ZZBqtEwqDB

13:54:35

London Stock Exchange

576

301.30

E0ZZBqtEwqDF

13:54:37

London Stock Exchange

462

301.30

E0ZZBqtEwqDK

13:55:10

London Stock Exchange

1,270

301.20

E0ZZBqtEwqn6

13:55:11

London Stock Exchange

1,041

301.20

E0ZZBqtEwqqC

13:55:11

London Stock Exchange

164

301.20

E0ZZBqtEwqqF

13:55:12

London Stock Exchange

1,002

301.20

E0ZZBqtEwqqg

13:56:37

London Stock Exchange

1,202

301.00

E0ZZBqtEwrZZ

13:56:37

London Stock Exchange

1,282

301.00

E0ZZBqtEwraK

13:58:14

London Stock Exchange

2,725

301.10

E0ZZBqtEwsar

14:02:04

London Stock Exchange

475

301.40

E0ZZBqtEwvZp

14:02:06

London Stock Exchange

1,900

301.40

E0ZZBqtEwvat

14:02:24

London Stock Exchange

292

301.30

E0ZZBqtEwvzd

14:03:57

London Stock Exchange

270

301.30

E0ZZBqtEwxCs

14:03:58

London Stock Exchange

899

301.30

E0ZZBqtEwxCu

14:03:59

London Stock Exchange

385

301.30

E0ZZBqtEwxCw

14:03:59

London Stock Exchange

1,174

301.30

E0ZZBqtEwxCy

14:06:46

London Stock Exchange

3,251

301.20

E0ZZBqtEwzL5

14:09:31

London Stock Exchange

1,810

301.10

E0ZZBqtEx1LE

14:12:56

London Stock Exchange

65

301.20

E0ZZBqtEx3g5

14:13:04

London Stock Exchange

4,663

301.20

E0ZZBqtEx3lr

14:19:00

London Stock Exchange

1,377

301.10

E0ZZBqtEx7Sb

14:19:33

London Stock Exchange

2,849

300.80

E0ZZBqtEx7xA

14:20:40

London Stock Exchange

1,592

300.70

E0ZZBqtEx8o8

14:20:40

London Stock Exchange

2,592

300.70

E0ZZBqtEx8p4

14:21:00

London Stock Exchange

502

300.40

E0ZZBqtEx9Gj

14:22:06

London Stock Exchange

850

300.70

E0ZZBqtExADs

14:22:13

London Stock Exchange

1,944

300.70

E0ZZBqtExAKU

14:22:16

London Stock Exchange

722

300.70

E0ZZBqtExAKW

14:26:18

London Stock Exchange

300

300.80

E0ZZBqtExDrz

14:26:19

London Stock Exchange

1,255

300.80

E0ZZBqtExDtb

14:26:19

London Stock Exchange

3,599

300.80

E0ZZBqtExDvD

14:29:09

London Stock Exchange

1,430

301.00

E0ZZBqtExGT3

14:31:21

London Stock Exchange

1,422

301.50

E0ZZBqtExJu0

14:33:37

London Stock Exchange

1,247

301.80

E0ZZBqtExNX8

14:33:37

London Stock Exchange

981

301.60

E0ZZBqtExNYj

14:33:38

London Stock Exchange

1,600

301.60

E0ZZBqtExNYl

14:33:38

London Stock Exchange

383

301.60

E0ZZBqtExNZa

14:33:38

London Stock Exchange

269

301.60

E0ZZBqtExNZc

14:34:42

London Stock Exchange

1,351

301.70

E0ZZBqtExPKl

14:36:13

London Stock Exchange

1,163

302.00

E0ZZBqtExRK7

14:40:20

London Stock Exchange

1,193

302.40

E0ZZBqtExWuW

14:40:47

London Stock Exchange

1,339

302.30

E0ZZBqtExXHV

14:40:48

London Stock Exchange

2,037

302.30

E0ZZBqtExXHc

14:40:48

London Stock Exchange

1,491

302.20

E0ZZBqtExXJF

14:40:48

London Stock Exchange

1,230

302.30

E0ZZBqtExXJs

14:40:49

London Stock Exchange

2,831

302.10

E0ZZBqtExXL8

14:40:52

London Stock Exchange

33

302.10

E0ZZBqtExXLA

14:44:57

London Stock Exchange

1,648

301.80

E0ZZBqtExbXP

14:48:36

London Stock Exchange

1,195

302.10

E0ZZBqtExejb

14:48:39

London Stock Exchange

1,184

302.10

E0ZZBqtExejd

14:48:39

London Stock Exchange

217

302.10

E0ZZBqtExejf

14:49:04

London Stock Exchange

152

301.70

E0ZZBqtExfLr

14:50:14

London Stock Exchange

200

301.70

E0ZZBqtExgKs

14:50:14

London Stock Exchange

385

301.70

E0ZZBqtExgKv

14:50:15

London Stock Exchange

1,533

301.70

E0ZZBqtExgKy

14:52:00

London Stock Exchange

2,271

301.90

E0ZZBqtExhqd

14:52:00

London Stock Exchange

749

301.90

E0ZZBqtExhqf

14:55:46

London Stock Exchange

855

301.90

E0ZZBqtExlrN

14:55:47

London Stock Exchange

184

301.90

E0ZZBqtExlrS

14:55:47

London Stock Exchange

677

301.90

E0ZZBqtExlrV

14:56:05

London Stock Exchange

1,301

301.90

E0ZZBqtExm7E

14:56:42

London Stock Exchange

1,055

301.90

E0ZZBqtExmjd

14:56:44

London Stock Exchange

290

301.90

E0ZZBqtExmjl

14:58:54

London Stock Exchange

708

302.10

E0ZZBqtExoUB

15:00:02

London Stock Exchange

4,295

302.20

E0ZZBqtExpxu

15:00:03

London Stock Exchange

3,009

302.00

E0ZZBqtExq2v

15:01:30

London Stock Exchange

411

301.80

E0ZZBqtExrPX

15:02:54

London Stock Exchange

1,550

301.70

E0ZZBqtExst1

15:02:54

London Stock Exchange

619

301.70

E0ZZBqtExst3

15:03:40

London Stock Exchange

1,061

301.80

E0ZZBqtExtxt

15:03:41

London Stock Exchange

930

301.80

E0ZZBqtExtxv

15:07:11

London Stock Exchange

3,504

301.70

E0ZZBqtExxwP

15:07:25

London Stock Exchange

132

301.60

E0ZZBqtExy63

15:07:25

London Stock Exchange

678

301.60

E0ZZBqtExy8Q

15:07:25

London Stock Exchange

977

301.60

E0ZZBqtExy9e

15:07:25

London Stock Exchange

176

301.60

E0ZZBqtExyAR

15:07:28

London Stock Exchange

1,517

301.60

E0ZZBqtExyAv

15:09:46

London Stock Exchange

530

301.20

E0ZZBqtEy0PB

15:09:47

London Stock Exchange

1,900

301.20

E0ZZBqtEy0PG

15:13:14

London Stock Exchange

2,144

301.20

E0ZZBqtEy3qE

15:13:15

London Stock Exchange

1,324

301.20

E0ZZBqtEy3qH

15:13:16

London Stock Exchange

766

301.00

E0ZZBqtEy3xE

15:13:17

London Stock Exchange

666

301.00

E0ZZBqtEy3xI

15:16:45

London Stock Exchange

307

300.80

E0ZZBqtEy7ZW

15:16:45

London Stock Exchange

1,216

300.80

E0ZZBqtEy7cV

15:18:40

London Stock Exchange

2,174

300.80

E0ZZBqtEy9Xt

15:18:58

London Stock Exchange

90

300.90

E0ZZBqtEyA6A

15:18:59

London Stock Exchange

1,978

300.90

E0ZZBqtEyA6X

15:19:08

London Stock Exchange

1,582

300.90

E0ZZBqtEyADT

15:19:38

London Stock Exchange

1,620

300.90

E0ZZBqtEyAyv

15:21:07

London Stock Exchange

3,172

300.80

E0ZZBqtEyCDF

15:26:57

London Stock Exchange

803

301.10

E0ZZBqtEyHW1

15:27:56

London Stock Exchange

243

301.10

E0ZZBqtEyIGw

15:27:58

London Stock Exchange

1,398

301.10

E0ZZBqtEyIGy

15:28:12

London Stock Exchange

1,577

301.00

E0ZZBqtEyIQn

15:28:12

London Stock Exchange

876

301.00

E0ZZBqtEyIQl

15:28:13

London Stock Exchange

1,949

301.00

E0ZZBqtEyIRq

15:28:13

London Stock Exchange

1,482

301.00

E0ZZBqtEyIRs

15:28:27

London Stock Exchange

2,845

301.00

E0ZZBqtEyIcD

15:28:29

London Stock Exchange

1,377

301.00

E0ZZBqtEyIez

15:29:36

London Stock Exchange

2,080

300.90

E0ZZBqtEyJhO

15:31:50

London Stock Exchange

300

301.20

E0ZZBqtEyMw2

15:32:15

London Stock Exchange

1,902

301.20

E0ZZBqtEyNKY

15:32:15

London Stock Exchange

224

301.10

E0ZZBqtEyNKa

15:32:15

London Stock Exchange

2,619

301.10

E0ZZBqtEyNLl

15:32:16

London Stock Exchange

1,353

301.10

E0ZZBqtEyNOC

15:32:16

London Stock Exchange

1,123

301.10

E0ZZBqtEyNOF

15:32:19

London Stock Exchange

1,200

301.00

E0ZZBqtEyNR5

15:32:19

London Stock Exchange

78

301.00

E0ZZBqtEyNSU

15:32:20

London Stock Exchange

5,479

301.00

E0ZZBqtEyNT9

15:32:23

London Stock Exchange

1,500

301.00

E0ZZBqtEyNTB

15:32:36

London Stock Exchange

1,696

301.10

E0ZZBqtEyNi0

15:34:57

London Stock Exchange

135

301.30

E0ZZBqtEyQN8

15:34:58

London Stock Exchange

1,081

301.30

E0ZZBqtEyQNA

15:35:11

London Stock Exchange

868

301.40

E0ZZBqtEyQZe

15:35:12

London Stock Exchange

278

301.40

E0ZZBqtEyQaN

15:35:12

London Stock Exchange

1,471

301.40

E0ZZBqtEyQat

15:36:14

London Stock Exchange

2,147

301.30

E0ZZBqtEyRg4

15:40:12

London Stock Exchange

28

301.40

E0ZZBqtEyWDp

15:40:13

London Stock Exchange

1,611

301.40

E0ZZBqtEyWDu

15:40:13

London Stock Exchange

3,016

301.40

E0ZZBqtEyWF9

15:43:03

London Stock Exchange

1,312

301.90

E0ZZBqtEyZri

15:43:26

London Stock Exchange

1,040

301.80

E0ZZBqtEyaI0

15:43:28

London Stock Exchange

3,563

301.80

E0ZZBqtEyaJW

15:43:28

London Stock Exchange

1,132

301.80

E0ZZBqtEyaJY

15:45:23

London Stock Exchange

93

301.30

E0ZZBqtEycre

15:45:24

London Stock Exchange

1,400

301.40

E0ZZBqtEycrg

15:45:24

London Stock Exchange

200

301.40

E0ZZBqtEycwJ

15:48:16

London Stock Exchange

191

301.50

E0ZZBqtEyflR

15:48:16

London Stock Exchange

563

301.50

E0ZZBqtEyflT

15:48:19

London Stock Exchange

1,751

301.50

E0ZZBqtEyflW

15:48:19

London Stock Exchange

2,072

301.50

E0ZZBqtEyfla

15:57:21

London Stock Exchange

681

301.80

E0ZZBqtEyqxi

15:57:23

London Stock Exchange

2,421

301.80

E0ZZBqtEyqxk

15:57:26

London Stock Exchange

3,766

301.80

E0ZZBqtEyr3V

15:57:26

London Stock Exchange

300

301.80

E0ZZBqtEyr3X

15:57:27

London Stock Exchange

599

301.80

E0ZZBqtEyr3Z

15:57:28

London Stock Exchange

1,500

301.80

E0ZZBqtEyr5O

15:57:28

London Stock Exchange

1,400

301.80

E0ZZBqtEyr5Q

15:57:31

London Stock Exchange

1,454

301.80

E0ZZBqtEyr5S

15:57:32

London Stock Exchange

1,641

301.70

E0ZZBqtEyr60

15:57:32

London Stock Exchange

2,543

301.80

E0ZZBqtEyr6w

15:57:33

London Stock Exchange

1,035

301.80

E0ZZBqtEyrAc

15:59:18

London Stock Exchange

4,136

302.00

E0ZZBqtEythB

16:00:31

London Stock Exchange

1,000

302.20

E0ZZBqtEyvTv

16:00:35

London Stock Exchange

600

302.20

E0ZZBqtEyvc9

16:00:54

London Stock Exchange

518

302.30

E0ZZBqtEywA3

16:00:55

London Stock Exchange

655

302.30

E0ZZBqtEywA5

16:01:02

London Stock Exchange

319

302.20

E0ZZBqtEywOc

16:01:02

London Stock Exchange

475

302.20

E0ZZBqtEywOe

16:01:03

London Stock Exchange

2,960

302.20

E0ZZBqtEywPd

16:01:14

London Stock Exchange

1,439

302.20

E0ZZBqtEywbX

16:01:16

London Stock Exchange

530

302.20

E0ZZBqtEywba

16:04:05

London Stock Exchange

4,464

302.20

E0ZZBqtEz07k

16:04:06

London Stock Exchange

120

302.20

E0ZZBqtEz08l

16:04:08

London Stock Exchange

1,872

302.20

E0ZZBqtEz08n

16:04:46

London Stock Exchange

1,112

302.00

E0ZZBqtEz0zP

16:05:55

London Stock Exchange

1,432

302.10

E0ZZBqtEz2ap

16:07:13

London Stock Exchange

413

302.00

E0ZZBqtEz4MA

16:07:16

London Stock Exchange

11

302.00

E0ZZBqtEz4PF

16:07:17

London Stock Exchange

10

302.00

E0ZZBqtEz4Sv

16:09:06

London Stock Exchange

3,589

302.30

E0ZZBqtEz6s2

 

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAXLEDEDPEFF

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,328.60
Change52.94