Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Nov 2025 07:00

RNS Number : 1763G
Drax Group PLC
05 November 2025
 

5 November 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

4 November 2025

 

 

Number of ordinary shares purchased:

105,021

 

 

Lowest price paid per ordinary share (p):

699.5000

 

 

Highest price paid per ordinary share (p):

709.5000

 

 

Volume weighted average price paid per share (p):

705.0215

 

Following the above transaction, Drax Group will have 432,136,666 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 89,103,888.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 4 November 2025 is 343,032,778. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 1,962,488 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

705.0323

52,500

BATE

704.9868

42,017

CHIX

705.1062

10,504

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:55

255

705.5000

XLON

60003600000000666-E0P5YmZVXkRL

08:01:55

196

705.5000

XLON

64003640000000673-E0P5YmZVXkRN

08:01:55

177

706.0000

BATE

62863628600000140-1000092C

08:01:55

177

706.5000

BATE

66993669900000128-1000092A

08:01:55

230

706.5000

BATE

62863628600000139-10000929

08:03:35

53

706.0000

XLON

60003600000000822-E0P5YmZVXphs

08:04:24

213

706.0000

XLON

60003600000000822-E0P5YmZVXrCu

08:04:24

248

706.0000

XLON

64003640000000838-E0P5YmZVXrCw

08:04:53

231

705.5000

XLON

64003640000000990-E0P5YmZVXsdD

08:04:53

195

705.5000

CHIX

67023670200000246-1100008X3

08:04:53

1

703.5000

BATE

66993669900000375-100009QJ

08:04:53

206

703.5000

BATE

66993669900000375-100009QK

08:04:53

195

703.5000

BATE

66993669900000376-100009QL

08:04:58

104

703.0000

BATE

62863628600000419-100009RD

08:06:36

212

703.0000

XLON

60003600000001137-E0P5YmZVXwJQ

08:06:39

69

702.5000

CHIX

62873628700000438-1100009MW

08:06:48

195

702.5000

XLON

64003640000001137-E0P5YmZVXwXO

08:06:48

108

702.5000

CHIX

62873628700000438-1100009OM

08:07:41

177

703.5000

XLON

64003640000001258-E0P5YmZVXxqn

08:07:42

138

703.5000

BATE

62863628600000707-10000AEY

08:08:06

110

703.5000

BATE

62863628600000707-10000AHX

08:08:49

189

703.5000

CHIX

67023670200000567-110000A9C

08:09:10

180

703.0000

XLON

60003600000001255-E0P5YmZVY0bd

08:09:10

119

703.0000

BATE

66993669900000636-10000AOX

08:09:10

111

703.0000

BATE

66993669900000636-10000AOY

08:10:24

177

701.5000

XLON

64003640000001347-E0P5YmZVY3Kz

08:10:24

18

701.5000

XLON

64003640000001347-E0P5YmZVY3L1

08:10:24

248

701.5000

BATE

66993669900000947-10000AYQ

08:11:12

195

701.5000

BATE

62863628600001106-10000B4G

08:11:13

266

700.5000

XLON

64003640000001434-E0P5YmZVY4k2

08:15:44

107

702.0000

BATE

66993669900001327-10000C05

08:22:02

229

704.0000

XLON

64003640000002148-E0P5YmZVYNcd

08:22:02

1

704.0000

XLON

64003640000002148-E0P5YmZVYNcf

08:22:02

230

704.5000

XLON

60003600000002387-E0P5YmZVYNcO

08:22:02

229

704.0000

BATE

62863628600002285-10000DB5

08:22:02

40

704.0000

BATE

62863628600002285-10000DB6

08:22:06

177

703.5000

XLON

64003640000002015-E0P5YmZVYNiT

08:22:06

195

703.5000

BATE

62863628600002192-10000DBK

08:24:32

266

703.5000

XLON

60003600000002461-E0P5YmZVYRL9

08:24:32

231

703.5000

BATE

62863628600002627-10000DTG

08:26:06

195

703.5000

XLON

60003600000002766-E0P5YmZVYTbA

08:26:06

195

703.5000

BATE

66993669900002694-10000E48

08:35:30

193

705.0000

XLON

60003600000003241-E0P5YmZVYfR9

08:35:30

257

705.0000

BATE

62863628600003703-10000FOX

08:35:40

265

704.5000

BATE

66993669900003362-10000FQY

08:36:02

181

704.5000

XLON

64003640000003757-E0P5YmZVYfzZ

08:37:16

31

704.5000

XLON

64003640000003757-E0P5YmZVYgww

08:37:16

230

704.5000

XLON

64003640000003877-E0P5YmZVYgx0

08:37:42

9

704.5000

XLON

60003600000003964-E0P5YmZVYhIg

08:37:42

239

704.5000

XLON

60003600000003964-E0P5YmZVYhIi

08:38:48

197

704.0000

CHIX

67023670200002222-110000J36

08:41:10

259

704.0000

XLON

60003600000004131-E0P5YmZVYk41

08:41:10

216

704.0000

BATE

62863628600004051-10000GIM

08:42:42

279

704.0000

XLON

64003640000004390-E0P5YmZVYlP6

08:42:42

103

704.0000

XLON

64003640000004390-E0P5YmZVYlP8

08:45:14

277

704.0000

XLON

64003640000004555-E0P5YmZVYntM

08:47:44

340

704.0000

XLON

60003600000004736-E0P5YmZVYpmu

08:47:44

297

704.0000

BATE

62863628600005054-10000HIT

08:50:55

239

704.0000

XLON

64003640000005122-E0P5YmZVYsKo

08:50:55

346

704.0000

BATE

66993669900005127-10000HZI

08:51:02

163

704.0000

XLON

64003640000005171-E0P5YmZVYsWF

08:51:57

266

703.5000

XLON

60003600000002942-E0P5YmZVYtRz

08:51:57

180

703.5000

BATE

66993669900004678-10000I35

08:51:57

177

703.5000

BATE

62863628600003561-10000I34

08:52:02

199

703.0000

CHIX

67023670200002820-110000LS0

08:52:02

270

703.0000

BATE

66993669900003804-10000I3E

08:52:42

206

703.0000

XLON

60003600000005303-E0P5YmZVYu6J

08:54:22

266

703.0000

XLON

60003600000005488-E0P5YmZVYvMd

08:57:02

102

703.5000

XLON

64003640000005692-E0P5YmZVYwwI

08:57:02

76

703.5000

XLON

64003640000005692-E0P5YmZVYwwK

08:57:42

19

703.5000

XLON

64003640000005740-E0P5YmZVYxXJ

08:57:42

52

703.5000

XLON

64003640000005740-E0P5YmZVYxXL

08:57:42

106

703.5000

XLON

64003640000005740-E0P5YmZVYxXN

08:59:22

73

703.5000

XLON

60003600000005904-E0P5YmZVYynS

09:03:37

195

703.5000

XLON

64003640000006114-E0P5YmZVZ35i

09:03:37

271

703.5000

BATE

66993669900006400-10000JYE

09:05:22

104

704.0000

XLON

64003640000006363-E0P5YmZVZ4XX

09:05:22

144

704.0000

XLON

64003640000006363-E0P5YmZVZ4XZ

09:06:05

195

703.0000

XLON

60003600000006073-E0P5YmZVZ571

09:07:41

473

703.5000

BATE

62863628600007502-10000KLJ

09:07:43

271

703.0000

BATE

62863628600006610-10000KLU

09:17:18

230

703.0000

XLON

64003640000006608-E0P5YmZVZE1I

09:19:22

323

704.5000

XLON

64003640000007445-E0P5YmZVZG8d

09:19:52

263

704.0000

CHIX

62873628700005467-110000RUM

09:19:52

208

704.0000

BATE

66993669900008183-10000MGX

09:19:52

230

704.0000

BATE

62863628600008487-10000MGW

09:21:01

322

703.5000

XLON

64003640000007378-E0P5YmZVZHW1

09:21:01

186

703.5000

CHIX

62873628700005409-110000S1V

09:21:01

283

704.0000

BATE

66993669900008395-10000MM9

09:21:01

426

703.5000

BATE

62863628600008473-10000MMC

09:21:02

196

703.5000

XLON

64003640000007580-E0P5YmZVZHYJ

09:21:57

268

703.0000

XLON

60003600000007326-E0P5YmZVZIBV

09:21:57

266

703.0000

CHIX

67023670200005184-110000S7W

09:23:42

186

703.0000

XLON

64003640000007852-E0P5YmZVZJuh

09:25:22

30

703.5000

XLON

64003640000008012-E0P5YmZVZKvM

09:25:36

130

703.0000

BATE

66993669900008722-10000N8B

09:26:02

177

703.5000

XLON

64003640000008061-E0P5YmZVZLO7

09:27:42

230

703.5000

XLON

64003640000008171-E0P5YmZVZMoy

09:29:22

162

703.5000

XLON

60003600000008327-E0P5YmZVZNys

09:29:22

28

703.5000

XLON

60003600000008327-E0P5YmZVZNyu

09:29:22

9

703.5000

XLON

60003600000008327-E0P5YmZVZNyw

09:29:26

190

703.0000

XLON

64003640000007915-E0P5YmZVZO0p

09:29:26

6

703.0000

BATE

66993669900008722-10000NSD

09:29:26

94

703.0000

BATE

66993669900008722-10000NSE

09:31:06

212

703.5000

XLON

60003600000008483-E0P5YmZVZQ8D

09:33:45

294

703.5000

BATE

62863628600009670-10000OHJ

09:38:42

230

703.5000

XLON

60003600000009127-E0P5YmZVZVxf

09:39:22

186

703.5000

XLON

64003640000009161-E0P5YmZVZWTC

09:44:20

179

704.5000

BATE

66993669900010578-10000Q2B

09:44:20

234

704.5000

BATE

62863628600010842-10000Q2A

09:45:04

195

704.5000

XLON

64003640000009548-E0P5YmZVZas9

09:46:00

304

704.5000

BATE

66993669900010683-10000Q8X

09:46:02

212

704.5000

XLON

64003640000009702-E0P5YmZVZbWG

09:46:22

227

704.0000

XLON

64003640000009477-E0P5YmZVZbkJ

09:46:22

39

704.0000

XLON

64003640000009477-E0P5YmZVZbkL

09:46:22

212

704.0000

BATE

66993669900010531-10000QAR

09:46:22

190

704.0000

BATE

66993669900010532-10000QAS

09:55:22

237

704.5000

XLON

60003600000010651-E0P5YmZVZjKM

09:55:58

230

704.0000

XLON

64003640000009868-E0P5YmZVZjy0

09:55:58

230

704.0000

BATE

66993669900010886-10000RQT

09:57:02

195

704.0000

XLON

60003600000010844-E0P5YmZVZlHT

09:59:22

251

704.0000

XLON

64003640000011086-E0P5YmZVZn1K

10:00:50

195

703.5000

XLON

60003600000010702-E0P5YmZVZoSy

10:00:50

196

703.5000

CHIX

67023670200008241-110000ZHO

10:00:50

259

703.5000

BATE

66993669900011658-10000SFK

10:05:21

251

703.5000

BATE

62863628600012831-10000T7B

10:05:57

223

703.0000

CHIX

67023670200007148-1100010R4

10:05:57

303

703.0000

BATE

62863628600010943-10000TAW

10:07:01

243

703.0000

BATE

62863628600013050-10000TH3

10:07:02

212

703.0000

XLON

64003640000012045-E0P5YmZVZuDn

10:08:41

188

702.5000

XLON

64003640000012114-E0P5YmZVZvYC

10:08:41

199

702.5000

BATE

62863628600011848-10000TT3

10:09:22

111

702.5000

XLON

60003600000012282-E0P5YmZVZwGa

10:09:39

60

702.0000

CHIX

67023670200008655-1100011NY

10:09:59

123

702.0000

CHIX

67023670200008655-1100011RK

10:09:59

186

702.0000

BATE

66993669900012690-10000U1Q

10:10:03

129

701.5000

XLON

64003640000011372-E0P5YmZVZwvI

10:10:03

66

701.5000

XLON

64003640000011372-E0P5YmZVZwvG

10:10:14

154

701.5000

CHIX

67023670200008816-1100011TL

10:10:14

34

701.5000

CHIX

67023670200008816-1100011TK

10:10:46

204

701.0000

BATE

62863628600013210-10000U63

10:12:41

49

700.5000

CHIX

62873628700009152-1100012D3

10:12:43

146

700.5000

CHIX

62873628700009152-1100012DB

10:12:43

230

700.5000

BATE

62863628600013428-10000UHE

10:18:42

195

700.0000

XLON

64003640000013085-E0P5YmZVa4ZL

10:19:29

195

699.5000

BATE

66993669900013506-10000VFD

10:20:22

12

700.0000

XLON

64003640000013247-E0P5YmZVa5w9

10:20:22

163

700.0000

XLON

64003640000013247-E0P5YmZVa5wB

10:21:05

248

701.0000

XLON

64003640000013295-E0P5YmZVa6Ym

10:27:02

216

702.0000

XLON

60003600000013812-E0P5YmZVaBGK

10:28:42

66

702.0000

XLON

60003600000013945-E0P5YmZVaCRL

10:28:42

111

702.0000

XLON

60003600000013945-E0P5YmZVaCRN

10:30:11

180

701.5000

XLON

60003600000013724-E0P5YmZVaDJm

10:30:11

191

701.5000

BATE

66993669900014497-10000WUT

10:31:02

150

701.5000

XLON

64003640000014135-E0P5YmZVaE3E

10:31:04

230

701.0000

BATE

62863628600014625-10000WY7

10:35:22

5

701.5000

XLON

60003600000014492-E0P5YmZVaHnU

10:36:02

15

701.5000

XLON

64003640000014528-E0P5YmZVaI4b

10:37:02

216

701.5000

XLON

64003640000014640-E0P5YmZVaIcb

10:40:23

150

702.0000

XLON

60003600000014928-E0P5YmZVaKjR

10:40:23

106

702.0000

XLON

60003600000014928-E0P5YmZVaKjT

10:41:02

147

702.0000

XLON

64003640000014954-E0P5YmZVaL0M

10:41:02

48

702.0000

XLON

64003640000014954-E0P5YmZVaL0O

10:42:42

175

702.0000

XLON

64003640000015120-E0P5YmZVaMPJ

10:44:22

175

702.0000

XLON

64003640000015316-E0P5YmZVaNXE

10:46:01

390

701.5000

BATE

66993669900016552-D10000YVJ

10:48:42

195

702.5000

XLON

60003600000015759-E0P5YmZVaRaf

10:51:02

177

702.5000

XLON

60003600000015952-E0P5YmZVaT2L

10:52:42

266

702.5000

XLON

60003600000016103-E0P5YmZVaUIF

10:53:23

178

702.0000

XLON

60003600000015659-E0P5YmZVaUlU

10:53:23

241

702.0000

BATE

66993669900016742-10000ZXA

10:57:01

317

702.0000

BATE

62863628600017873-D100010CM

10:58:35

177

701.5000

CHIX

62873628700011564-110001AFN

10:58:35

350

701.5000

BATE

66993669900017342-100010L0

11:02:00

8

701.5000

XLON

64003640000016895-E0P5YmZVaa6E

11:09:20

204

701.5000

XLON

64003640000016895-E0P5YmZVafMa

11:09:20

131

701.5000

BATE

66993669900017965-1000122A

11:09:20

226

701.5000

BATE

66993669900018448-1000122C

11:09:20

256

701.5000

BATE

62863628600018756-1000122B

11:09:20

29

701.5000

BATE

66993669900017965-10001228

11:09:20

140

701.5000

BATE

66993669900017965-10001229

11:09:58

144

701.0000

CHIX

67023670200012540-110001CM1

11:10:22

176

701.5000

XLON

60003600000017691-E0P5YmZVagPg

11:10:22

146

701.5000

XLON

60003600000017691-E0P5YmZVagPi

11:15:22

105

702.5000

XLON

60003600000018075-E0P5YmZVajqM

11:15:22

55

702.5000

XLON

60003600000018075-E0P5YmZVajqO

11:15:22

3

702.5000

XLON

60003600000018075-E0P5YmZVajqQ

11:15:22

218

702.5000

XLON

60003600000018075-E0P5YmZVajqS

11:15:59

228

702.0000

XLON

60003600000017819-E0P5YmZVak7G

11:15:59

247

702.0000

BATE

66993669900018716-100012X9

11:17:02

212

702.0000

XLON

64003640000018187-E0P5YmZVaklB

11:25:22

107

702.5000

XLON

60003600000018813-E0P5YmZVaqNU

11:25:22

55

702.5000

XLON

60003600000018813-E0P5YmZVaqNW

11:26:01

284

702.5000

BATE

62863628600020162-D100014FD

11:28:59

257

702.5000

XLON

64003640000019043-E0P5YmZVasts

11:28:59

245

702.5000

BATE

62863628600020418-100014UR

11:29:21

256

702.5000

BATE

66993669900020223-D100014XO

11:35:22

176

703.0000

XLON

60003600000019625-E0P5YmZVaxtx

11:36:02

114

703.0000

XLON

64003640000019666-E0P5YmZVayEf

11:36:02

59

703.0000

XLON

64003640000019666-E0P5YmZVayEh

11:37:42

106

703.0000

XLON

60003600000019816-E0P5YmZVazhJ

11:37:42

55

703.0000

XLON

60003600000019816-E0P5YmZVazhL

11:39:22

10

703.0000

XLON

60003600000019939-E0P5YmZVb0xs

11:40:21

347

702.7500

BATE

66993669900021277-D100016K7

11:40:22

59

702.7500

CHIX

62873628700014939-E10001I9T

11:40:22

200

702.7500

CHIX

62873628700014939-E10001I9U

11:40:22

132

703.0000

XLON

60003600000020019-E0P5YmZVb1pY

11:40:22

67

703.0000

XLON

60003600000020019-E0P5YmZVb1pa

11:41:01

153

702.7500

BATE

62863628600021759-D100016MZ

11:41:01

84

702.7500

BATE

62863628600021759-D100016N0

11:45:21

244

703.2500

BATE

62863628600022156-D1000175L

11:45:22

101

703.5000

XLON

64003640000020414-E0P5YmZVb4va

11:45:22

52

703.5000

XLON

64003640000020414-E0P5YmZVb4vc

11:46:02

100

703.5000

XLON

60003600000020457-E0P5YmZVb5Ey

11:46:02

52

703.5000

XLON

60003600000020457-E0P5YmZVb5F0

11:47:42

94

703.5000

XLON

60003600000020558-E0P5YmZVb5om

11:47:42

49

703.5000

XLON

60003600000020558-E0P5YmZVb5oo

11:48:42

94

703.5000

XLON

60003600000020627-E0P5YmZVb6Iq

11:48:42

49

703.5000

XLON

60003600000020627-E0P5YmZVb6Is

11:49:22

104

703.5000

XLON

60003600000020678-E0P5YmZVb6ow

11:49:22

54

703.5000

XLON

60003600000020678-E0P5YmZVb6oy

11:51:02

104

703.5000

XLON

64003640000020849-E0P5YmZVb83k

11:51:02

54

703.5000

XLON

64003640000020849-E0P5YmZVb83m

11:51:02

54

703.5000

XLON

64003640000020849-E0P5YmZVb83o

11:51:02

29

703.5000

XLON

64003640000020849-E0P5YmZVb83q

11:52:01

342

703.5000

BATE

66993669900022277-D100017SM

11:52:42

248

703.5000

XLON

64003640000020959-E0P5YmZVb923

11:53:39

60

703.0000

XLON

60003600000020061-E0P5YmZVb9u3

11:53:39

175

703.0000

XLON

60003600000020061-E0P5YmZVb9tz

11:53:39

256

703.0000

CHIX

62873628700015621-110001JZ5

11:53:39

259

703.0000

BATE

66993669900021487-100017ZT

11:54:27

248

704.0000

XLON

60003600000021071-E0P5YmZVbAks

12:00:00

177

703.5000

XLON

64003640000021067-E0P5YmZVbEyM

12:00:00

266

703.5000

BATE

62863628600022908-1000190M

12:10:21

259

706.0000

BATE

62863628600024753-D10001AMM

12:11:01

269

706.0000

BATE

62863628600024856-D10001AQ5

12:17:01

259

706.0000

BATE

66993669900025359-D10001BER

12:17:01

28

706.0000

BATE

66993669900025359-D10001BES

12:17:41

241

706.0000

BATE

62863628600025866-D10001BG5

12:17:41

14

706.0000

BATE

62863628600025866-D10001BG6

12:22:12

496

706.0000

XLON

60003600000023196-E0P5YmZVbUQd

12:22:12

235

706.0000

CHIX

67023670200017642-110001OJI

12:23:12

233

706.0000

XLON

64003640000023302-E0P5YmZVbVFC

12:23:43

46

705.5000

XLON

60003600000022104-E0P5YmZVbVYi

12:27:42

264

706.0000

XLON

64003640000023637-E0P5YmZVbY95

12:27:42

57

706.0000

XLON

64003640000023637-E0P5YmZVbY97

12:29:22

251

706.0000

XLON

64003640000023721-E0P5YmZVbYze

12:29:22

45

706.0000

XLON

64003640000023721-E0P5YmZVbYzg

12:31:02

198

706.0000

XLON

64003640000023839-E0P5YmZVbaDZ

12:32:41

377

706.0000

BATE

66993669900027006-D10001DHA

12:32:42

256

706.0000

CHIX

62873628700018502-E10001QCW

12:36:00

283

706.5000

XLON

60003600000024037-E0P5YmZVbdAQ

12:36:00

325

706.5000

BATE

66993669900027252-10001DVI

12:36:39

222

706.5000

BATE

66993669900027395-D10001DZG

12:39:43

230

706.5000

BATE

66993669900027471-10001EBG

12:40:07

214

706.0000

XLON

64003640000023985-E0P5YmZVbfsz

12:40:07

232

706.0000

BATE

62863628600027577-10001EDU

12:44:14

295

705.5000

XLON

60003600000024582-E0P5YmZVbhot

12:44:14

220

705.5000

CHIX

62873628700017053-110001S0K

12:44:14

177

705.5000

BATE

62863628600028155-10001EU1

12:46:03

285

705.0000

XLON

60003600000024163-E0P5YmZVbipa

12:46:03

177

705.0000

BATE

66993669900027749-10001F3U

12:47:42

201

706.0000

XLON

64003640000025026-E0P5YmZVbjhY

12:47:44

4

705.5000

BATE

66993669900028345-10001FBZ

12:47:44

191

705.5000

BATE

66993669900028345-10001FC0

12:49:24

238

705.5000

XLON

60003600000025137-E0P5YmZVbkV3

12:49:24

98

706.0000

XLON

64003640000025140-E0P5YmZVbkUb

12:49:24

55

706.0000

XLON

64003640000025140-E0P5YmZVbkUX

12:49:24

48

706.0000

XLON

64003640000025140-E0P5YmZVbkUR

12:51:28

266

706.0000

XLON

64003640000025233-E0P5YmZVblwD

12:51:28

177

705.5000

CHIX

62873628700019681-110001T59

12:51:28

177

706.0000

BATE

62863628600029056-10001FT1

12:51:28

195

705.5000

BATE

62863628600029031-10001FT5

13:00:16

179

706.0000

XLON

64003640000025755-E0P5YmZVbrM8

13:03:35

185

706.5000

CHIX

62873628700020530-110001VI6

13:03:35

266

706.5000

BATE

66993669900029570-10001HRH

13:04:54

32

707.0000

XLON

60003600000026197-E0P5YmZVbv0k

13:05:33

158

707.0000

XLON

60003600000026197-E0P5YmZVbvKt

13:05:33

193

707.0000

BATE

66993669900029871-10001I1H

13:06:36

193

707.0000

BATE

66993669900029906-10001I6M

13:07:28

46

707.0000

XLON

60003600000026292-E0P5YmZVbwSa

13:07:28

25

707.0000

BATE

66993669900029906-10001IAH

13:11:55

213

707.0000

XLON

60003600000026292-E0P5YmZVbyo3

13:14:00

168

707.0000

BATE

62863628600031069-10001J56

13:14:40

185

707.0000

BATE

66993669900030646-10001J74

13:14:40

9

707.0000

BATE

62863628600031069-10001J73

13:16:02

120

707.0000

BATE

66993669900030774-10001JE4

13:16:40

58

707.0000

BATE

66993669900030774-10001JGH

13:17:19

161

707.0000

XLON

60003600000026684-E0P5YmZVc2H8

13:18:00

85

707.0000

XLON

60003600000026684-E0P5YmZVc2ug

13:18:00

197

707.0000

BATE

62863628600031438-10001JQC

13:18:42

192

707.0000

XLON

64003640000026990-E0P5YmZVc3Fm

13:18:42

63

707.0000

XLON

60003600000026684-E0P5YmZVc3Fk

13:19:22

12

707.5000

XLON

60003600000027121-E0P5YmZVc3Z6

13:19:22

221

707.5000

XLON

60003600000027121-E0P5YmZVc3Z8

13:19:22

21

707.5000

XLON

60003600000027121-E0P5YmZVc3ZA

13:21:22

94

706.5000

CHIX

62873628700020878-110001YFS

13:22:00

212

706.5000

XLON

60003600000025957-E0P5YmZVc5dz

13:22:00

113

706.5000

CHIX

62873628700020878-110001YHV

13:22:00

195

706.5000

BATE

62863628600030304-10001KBK

13:22:06

255

706.0000

XLON

60003600000027310-E0P5YmZVc5i6

13:35:39

178

706.5000

XLON

64003640000028159-E0P5YmZVcDih

13:36:08

83

706.5000

XLON

64003640000028159-E0P5YmZVcDvC

13:45:35

287

706.5000

XLON

64003640000028494-E0P5YmZVcJgN

13:45:35

231

706.5000

CHIX

67023670200022977-1100022E3

13:45:35

189

706.5000

BATE

66993669900033912-10001NVU

13:45:35

450

706.5000

BATE

66993669900034000-10001NVV

13:45:35

179

706.5000

BATE

62863628600033116-10001NVT

13:45:36

266

706.0000

XLON

64003640000027327-E0P5YmZVcJiD

13:45:36

164

706.0000

BATE

62863628600034609-10001NW2

13:45:36

205

706.0000

BATE

66993669900032116-10001NVX

13:45:36

189

706.0000

BATE

66993669900033999-10001NVZ

13:45:36

316

706.0000

BATE

62863628600034446-10001NW0

13:45:36

13

706.0000

BATE

62863628600034609-10001NW1

13:46:41

95

707.0000

XLON

64003640000029199-E0P5YmZVcKV3

13:46:59

208

707.0000

XLON

64003640000029199-E0P5YmZVcKmg

13:48:50

364

707.0000

XLON

60003600000029392-E0P5YmZVcMIH

14:09:12

475

708.5000

CHIX

67023670200025222-E100027IU

14:09:47

600

708.5000

BATE

66993669900037158-D10001S7L

14:11:01

25

708.5000

BATE

66993669900037285-10001SG4

14:12:07

37

709.0000

XLON

64003640000031248-E0P5YmZVcbgC

14:12:08

359

709.0000

XLON

64003640000031249-E0P5YmZVcbh0

14:12:09

456

709.0000

XLON

60003600000031304-E0P5YmZVcbiR

14:12:10

359

709.0000

XLON

64003640000031250-E0P5YmZVcbix

14:12:11

456

709.0000

XLON

60003600000031307-E0P5YmZVcbkY

14:12:12

181

708.5000

BATE

66993669900037285-10001SOG

14:12:21

403

708.5000

XLON

64003640000031162-E0P5YmZVcbrh

14:12:21

213

708.5000

CHIX

62873628700025486-11000289B

14:12:21

75

708.5000

BATE

66993669900037285-10001SPP

14:14:51

312

709.0000

XLON

60003600000031495-E0P5YmZVcczg

14:15:10

378

708.5000

XLON

60003600000031422-E0P5YmZVcdCO

14:15:10

291

708.5000

BATE

62863628600037991-10001T88

14:16:01

248

708.5000

BATE

66993669900037703-10001TD4

14:16:02

195

708.5000

XLON

64003640000031526-E0P5YmZVcdfz

14:17:36

262

708.0000

CHIX

62873628700025329-1100029FS

14:17:36

180

708.0000

BATE

62863628600037437-10001TNH

14:17:36

75

708.0000

BATE

62863628600037437-10001TNI

14:20:21

230

708.0000

BATE

62863628600038665-10001UCA

14:21:01

212

708.0000

BATE

62863628600038769-D10001UID

14:21:16

230

707.5000

XLON

60003600000031542-E0P5YmZVchoc

14:21:16

195

707.5000

BATE

62863628600038317-10001UL0

14:23:42

295

707.5000

XLON

60003600000032261-E0P5YmZVcjv8

14:24:22

305

707.5000

XLON

64003640000032273-E0P5YmZVckTB

14:26:02

323

707.5000

XLON

64003640000032447-E0P5YmZVcluZ

14:27:22

133

707.0000

XLON

60003600000032181-E0P5YmZVcmlQ

14:30:51

330

707.5000

BATE

62863628600040692-D10001YCF

14:31:01

319

707.5000

BATE

62863628600040732-D10001YHW

14:32:15

195

707.0000

XLON

60003600000032640-E0P5YmZVcuvr

14:32:15

417

707.0000

XLON

64003640000032774-E0P5YmZVcuvt

14:32:15

195

706.5000

CHIX

67023670200025896-110002H0T

14:32:15

177

707.0000

CHIX

62873628700026017-110002H0S

14:32:15

185

707.0000

BATE

66993669900040110-10001ZKX

14:32:15

177

707.0000

BATE

62863628600039091-10001ZKV

14:32:18

207

706.0000

CHIX

62873628700027082-110002H3H

14:32:18

235

706.0000

BATE

62863628600039692-10001ZME

14:34:06

431

706.0000

XLON

60003600000033609-E0P5YmZVcy88

14:34:06

248

706.0000

BATE

62863628600041079-100020IP

14:34:34

254

705.5000

XLON

60003600000032490-E0P5YmZVcz3I

14:34:34

177

705.5000

CHIX

62873628700027943-110002ISP

14:34:34

212

705.5000

BATE

66993669900040673-100020PG

14:34:44

177

705.0000

BATE

62863628600041080-100020R1

14:35:36

178

704.5000

XLON

64003640000033564-E0P5YmZVd0sX

14:35:36

130

704.5000

XLON

64003640000033564-E0P5YmZVd0sZ

14:38:49

360

704.5000

XLON

60003600000034740-E0P5YmZVd61Z

14:40:22

390

704.5000

XLON

60003600000035018-E0P5YmZVd9CS

14:41:02

260

704.5000

XLON

60003600000035143-E0P5YmZVdAPJ

14:41:20

222

704.0000

XLON

64003640000034173-E0P5YmZVdB3a

14:41:20

266

704.0000

BATE

62863628600041659-100023NZ

14:42:41

241

704.0000

BATE

62863628600042846-1000248P

14:44:22

304

704.0000

XLON

64003640000035523-E0P5YmZVdHHx

14:44:45

70

704.0000

XLON

64003640000035523-E0P5YmZVdHwc

14:46:41

180

704.0000

XLON

64003640000035720-E0P5YmZVdKus

14:49:32

72

704.0000

XLON

64003640000035720-E0P5YmZVdQA7

14:49:32

194

704.0000

XLON

64003640000035914-E0P5YmZVdQAB

14:49:32

486

704.0000

BATE

62863628600043791-10002765

14:51:02

172

703.5000

XLON

64003640000035344-E0P5YmZVdSVs

14:51:02

80

703.5000

XLON

64003640000035344-E0P5YmZVdSVu

14:51:02

263

704.0000

XLON

60003600000036338-E0P5YmZVdSUq

14:51:02

10

704.0000

XLON

60003600000036338-E0P5YmZVdSUs

14:51:02

135

704.0000

XLON

60003600000036338-E0P5YmZVdSUu

14:51:02

18

704.0000

XLON

60003600000036338-E0P5YmZVdSUw

14:51:02

193

703.5000

CHIX

67023670200028282-110002RUH

14:51:02

199

703.5000

BATE

66993669900041061-100027SG

14:52:42

246

703.5000

XLON

64003640000036450-E0P5YmZVdUms

14:54:22

18

703.5000

XLON

60003600000036668-E0P5YmZVdXDh

14:54:22

211

703.5000

XLON

60003600000036668-E0P5YmZVdXDj

14:55:09

658

703.2500

BATE

66993669900044272-D100029DE

14:56:02

262

703.5000

XLON

64003640000036856-E0P5YmZVda9g

15:00:38

288

703.5000

XLON

60003600000037092-E0P5YmZVditD

15:00:38

181

703.5000

CHIX

67023670200030918-110002WN8

15:00:38

479

703.5000

BATE

66993669900044583-10002BO1

15:00:56

336

702.5000

XLON

60003600000036499-E0P5YmZVdjNG

15:00:56

212

703.0000

CHIX

67023670200030347-110002WRE

15:00:56

209

702.5000

CHIX

67023670200029143-110002WRG

15:00:56

226

702.5000

BATE

62863628600045141-10002BRX

15:00:56

218

703.0000

BATE

66993669900044138-10002BRR

15:00:56

218

703.0000

BATE

62863628600042164-10002BRP

15:00:56

335

703.0000

BATE

62863628600045243-10002BRU

15:00:56

197

703.0000

BATE

62863628600045328-10002BRV

15:02:12

269

701.5000

XLON

64003640000037562-E0P5YmZVdlEw

15:02:12

248

701.5000

BATE

66993669900045009-10002CB7

15:02:42

248

701.5000

XLON

64003640000037766-E0P5YmZVdmIz

15:02:47

248

701.0000

CHIX

62873628700031508-110002XRC

15:04:17

195

701.0000

BATE

66993669900045406-10002D51

15:04:22

206

701.5000

XLON

64003640000037973-E0P5YmZVdqD0

15:04:22

116

701.5000

XLON

64003640000037973-E0P5YmZVdqD2

15:06:02

282

701.0000

XLON

64003640000038181-E0P5YmZVdssd

15:07:42

76

701.0000

XLON

64003640000038385-E0P5YmZVdvek

15:07:42

135

701.0000

XLON

64003640000038385-E0P5YmZVdvem

15:08:42

291

700.5000

XLON

60003600000037602-E0P5YmZVdxQh

15:08:42

177

700.5000

BATE

62863628600045896-10002EQR

15:10:52

230

700.5000

XLON

60003600000038653-E0P5YmZVe1CC

15:10:52

230

700.5000

BATE

62863628600046663-10002FL6

15:14:55

179

704.0000

XLON

60003600000039264-E0P5YmZVe833

15:17:35

304

704.5000

XLON

60003600000039418-E0P5YmZVeBs6

15:17:35

308

704.5000

XLON

60003600000039582-E0P5YmZVeBsC

15:17:35

299

704.5000

BATE

62863628600047499-10002HXX

15:17:56

252

704.5000

BATE

62863628600047678-10002I6T

15:18:35

228

704.0000

XLON

64003640000039614-E0P5YmZVeDxd

15:18:35

348

704.0000

BATE

66993669900046970-10002IGU

15:19:06

248

703.0000

XLON

60003600000039658-E0P5YmZVeEyE

15:19:06

178

703.0000

CHIX

62873628700033129-1100034M7

15:19:06

200

703.5000

CHIX

67023670200033060-1100034M5

15:22:06

177

703.5000

XLON

60003600000040131-E0P5YmZVeJrt

15:23:04

249

704.0000

XLON

60003600000040238-E0P5YmZVeLYa

15:24:22

207

704.5000

XLON

64003640000040317-E0P5YmZVeNfy

15:24:22

109

704.5000

XLON

64003640000040317-E0P5YmZVeNg0

15:26:02

4

704.5000

XLON

60003600000040516-E0P5YmZVeQlT

15:26:02

40

704.5000

XLON

60003600000040516-E0P5YmZVeQlV

15:26:02

48

704.5000

XLON

60003600000040516-E0P5YmZVeQlX

15:26:02

122

704.5000

XLON

60003600000040516-E0P5YmZVeQlZ

15:27:42

246

704.5000

XLON

64003640000040624-E0P5YmZVeTfh

15:27:43

450

704.2500

BATE

62863628600048848-D10002LNH

15:29:22

319

704.5000

XLON

64003640000040786-E0P5YmZVeVUK

15:31:02

76

704.5000

XLON

64003640000040944-E0P5YmZVeXsw

15:31:02

6

704.5000

XLON

64003640000040944-E0P5YmZVeXsy

15:31:03

517

704.2500

BATE

62863628600049267-D10002MTV

15:32:42

225

704.5000

XLON

64003640000041092-E0P5YmZVea27

15:32:42

117

704.5000

XLON

64003640000041092-E0P5YmZVea29

15:32:42

12

704.5000

XLON

64003640000041092-E0P5YmZVea2B

15:33:40

182

706.5000

CHIX

67023670200034982-110003ACC

15:35:22

259

706.5000

XLON

60003600000041398-E0P5YmZVedpv

15:35:32

213

706.0000

XLON

60003600000041178-E0P5YmZVeeAp

15:35:32

339

706.0000

BATE

66993669900049052-10002O7X

15:35:32

370

706.0000

BATE

62863628600049595-10002O7Y

15:36:03

377

706.0000

BATE

66993669900049506-D10002OCN

15:38:42

231

706.5000

XLON

64003640000041683-E0P5YmZVei0f

15:39:15

230

706.0000

XLON

64003640000041530-E0P5YmZVein4

15:39:15

240

706.0000

BATE

66993669900049743-10002PFP

15:39:23

320

706.0000

BATE

66993669900049997-D10002PGQ

15:40:39

272

705.5000

XLON

64003640000041402-E0P5YmZVekd5

15:40:39

177

705.5000

CHIX

67023670200034976-110003D0M

15:40:39

319

705.5000

BATE

62863628600050740-10002PWS

15:42:42

288

706.0000

XLON

60003600000042137-E0P5YmZVeng2

15:43:39

209

705.5000

XLON

64003640000041899-E0P5YmZVeohP

15:43:39

203

705.5000

BATE

62863628600051052-10002QUU

15:46:05

260

706.0000

XLON

64003640000042244-E0P5YmZVerkK

15:46:48

260

705.5000

XLON

60003600000042298-E0P5YmZVesTs

15:46:48

195

705.5000

BATE

62863628600051329-10002RYV

15:48:48

222

705.5000

XLON

64003640000042782-E0P5YmZVev9p

15:49:14

335

705.5000

BATE

66993669900051555-10002SXA

15:49:24

280

705.5000

BATE

66993669900051582-10002T03

15:49:42

222

705.0000

XLON

60003600000042733-E0P5YmZVewIi

15:49:42

212

705.0000

CHIX

62873628700035145-110003GJ1

15:49:42

230

705.0000

BATE

66993669900050251-10002T43

15:51:05

124

705.0000

CHIX

62873628700036945-110003H4N

15:51:12

178

705.0000

CHIX

62873628700036945-110003H5P

15:53:42

376

706.0000

XLON

60003600000043342-E0P5YmZVf0uz

15:54:22

278

706.0000

BATE

62863628600052961-10002UT2

15:54:38

332

707.5000

XLON

64003640000043344-E0P5YmZVf2J9

15:57:02

351

708.5000

XLON

60003600000043712-E0P5YmZVf5Y9

15:58:42

31

708.5000

XLON

60003600000043870-E0P5YmZVf7Xu

15:59:56

237

708.5000

XLON

60003600000043870-E0P5YmZVf93U

15:59:56

5

708.5000

BATE

66993669900053246-10002WY5

15:59:56

9

708.5000

BATE

66993669900053246-10002WY6

15:59:56

340

708.5000

BATE

66993669900053246-10002WY7

16:03:34

367

708.0000

XLON

60003600000043788-E0P5YmZVfEgm

16:03:34

501

708.5000

XLON

64003640000044008-E0P5YmZVfEgM

16:03:34

195

708.0000

CHIX

67023670200037761-110003MJ0

16:03:34

185

708.5000

CHIX

67023670200038029-110003MIV

16:03:34

407

708.0000

BATE

66993669900053144-10002YJM

16:03:34

361

708.5000

BATE

62863628600054222-10002YJI

16:04:22

11

708.0000

XLON

60003600000044456-E0P5YmZVfG1t

16:04:22

4

708.0000

XLON

60003600000044456-E0P5YmZVfG1v

16:05:02

297

709.0000

XLON

64003640000044461-E0P5YmZVfGpy

16:06:02

349

708.5000

XLON

60003600000044648-E0P5YmZVfIFn

16:06:06

178

708.5000

BATE

62863628600055148-10002ZIH

16:06:19

212

708.5000

CHIX

67023670200038684-110003NQW

16:06:19

275

708.5000

BATE

62863628600055148-10002ZM1

16:06:57

240

708.0000

XLON

60003600000044543-E0P5YmZVfJjy

16:06:57

211

708.0000

CHIX

67023670200038535-110003O3T

16:06:57

250

708.0000

BATE

66993669900054330-10002ZWX

16:07:42

368

708.0000

XLON

60003600000044816-E0P5YmZVfL02

16:09:22

315

709.0000

XLON

64003640000044948-E0P5YmZVfNRq

16:09:22

182

709.0000

CHIX

67023670200039065-110003P8B

16:10:10

240

708.5000

BATE

66993669900055084-100031M2

16:15:06

15

709.0000

BATE

66993669900056407-100033RU

16:15:12

69

709.0000

BATE

62863628600057164-100033U0

16:15:12

43

709.0000

BATE

62863628600057164-100033U1

16:15:22

4

709.0000

XLON

60003600000045675-E0P5YmZVfVAX

16:15:22

3

709.0000

XLON

60003600000045675-E0P5YmZVfVAZ

16:15:22

25

709.0000

XLON

60003600000045675-E0P5YmZVfVAb

16:15:22

344

709.0000

XLON

60003600000045675-E0P5YmZVfVAd

16:15:51

40

709.0000

BATE

66993669900056597-1000343T

16:15:51

167

709.0000

BATE

66993669900056597-1000343U

16:16:02

3

709.0000

XLON

64003640000045626-E0P5YmZVfWAf

16:16:02

23

709.0000

XLON

64003640000045626-E0P5YmZVfWAh

16:16:04

567

709.0000

BATE

62863628600057337-D1000348C

16:16:20

6

709.0000

XLON

64003640000045631-E0P5YmZVfWd4

16:17:19

182

709.0000

CHIX

67023670200039945-110003TH0

16:17:20

2

709.0000

XLON

64003640000045664-E0P5YmZVfYB7

16:18:44

105

709.5000

BATE

66993669900057200-100035ON

16:18:44

69

709.5000

BATE

66993669900057200-100035OO

16:19:14

92

709.5000

CHIX

62873628700040143-110003UMU

16:19:14

103

709.5000

CHIX

62873628700040143-110003UMV

16:19:22

23

709.5000

CHIX

62873628700040146-110003UOX

16:19:22

69

709.5000

CHIX

62873628700040146-110003UOY

16:19:24

23

709.5000

CHIX

67023670200040097-110003UPJ

16:19:24

3

709.5000

BATE

62863628600057994-100035ZP

16:19:24

5

709.5000

BATE

62863628600057994-100035ZQ

16:19:27

23

709.5000

CHIX

62873628700040152-110003UQ1

16:19:57

540

709.0000

XLON

64003640000045678-E0P5YmZVfbpR

16:19:57

508

709.0000

BATE

62863628600057675-10003663

16:20:57

243

709.5000

XLON

64003640000045773-E0P5YmZVfdVy

16:20:57

62

709.5000

XLON

64003640000045773-E0P5YmZVfdW0

16:21:02

357

709.5000

XLON

60003600000045879-E0P5YmZVfdew

16:21:02

36

709.5000

XLON

60003600000045879-E0P5YmZVfdey

16:22:42

314

709.5000

XLON

60003600000045931-E0P5YmZVfftz

16:23:29

27

709.5000

BATE

62863628600058802-1000381U

16:23:29

212

709.5000

BATE

62863628600058802-1000381V

16:23:55

380

709.5000

XLON

60003600000045958-E0P5YmZVfhOh

16:23:55

98

709.5000

XLON

64003640000045847-E0P5YmZVfhOS

16:23:55

361

709.5000

XLON

64003640000045847-E0P5YmZVfhOU

16:23:55

419

709.5000

XLON

64003640000045847-E0P5YmZVfhOW

16:23:55

1,162

709.5000

BATE

62863628600058870-1000388K

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFLELXSFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,587.08
Change-88.35