13th Feb 2026 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
13 February 2026 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 12 February 2026 | |||||||
Aggregate number of ordinary shares purchased: | 15,866 | |||||||
Highest price paid per share (£ per share): | 13.3000 | |||||||
Lowest price paid per share (£ per share): | 12.8000 | |||||||
Volume weighted average price paid per share (£): | 12.9909 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 7,998,348 shares at a cost of £89,399,936.48. | ||||||||
Following the above transaction, the Company holds 6,195,388 of its ordinary shares in treasury and has 499,401,209 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 12 February 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 15,866 | 12.9909 | 12.8000 | 13.3000 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:15:41 | GMT | 5 | 13.250 | GBP | XLON | 00517094528TRLO1.1.1 | ||
08:15:41 | GMT | 6 | 13.250 | GBP | XLON | 00517094527TRLO1.1.1 | ||
08:15:41 | GMT | 8 | 13.250 | GBP | XLON | 00517094529TRLO1.1.1 | ||
08:15:41 | GMT | 13 | 13.250 | GBP | XLON | 00517094530TRLO1.1.1 | ||
08:17:02 | GMT | 25 | 13.250 | GBP | XLON | 00517095557TRLO1.1.1 | ||
08:17:02 | GMT | 17 | 13.250 | GBP | XLON | 00517095558TRLO1.1.1 | ||
08:17:03 | GMT | 10 | 13.250 | GBP | XLON | 00517095583TRLO1.1.1 | ||
08:20:07 | GMT | 6 | 13.240 | GBP | XLON | 00517097274TRLO1.1.1 | ||
08:20:17 | GMT | 5 | 13.240 | GBP | XLON | 00517097379TRLO1.1.1 | ||
08:21:02 | GMT | 19 | 13.240 | GBP | XLON | 00517097735TRLO1.1.1 | ||
08:21:15 | GMT | 10 | 13.240 | GBP | XLON | 00517097874TRLO1.1.1 | ||
08:22:17 | GMT | 11 | 13.270 | GBP | XLON | 00517098268TRLO1.1.1 | ||
08:22:20 | GMT | 9 | 13.270 | GBP | XLON | 00517098291TRLO1.1.1 | ||
08:22:23 | GMT | 13 | 13.260 | GBP | XLON | 00517098346TRLO1.1.1 | ||
08:25:29 | GMT | 6 | 13.240 | GBP | XLON | 00517100281TRLO1.1.1 | ||
08:25:58 | GMT | 5 | 13.240 | GBP | XLON | 00517100588TRLO1.1.1 | ||
08:27:43 | GMT | 14 | 13.250 | GBP | XLON | 00517101536TRLO1.1.1 | ||
08:27:43 | GMT | 10 | 13.250 | GBP | XLON | 00517101537TRLO1.1.1 | ||
08:28:07 | GMT | 10 | 13.250 | GBP | XLON | 00517101729TRLO1.1.1 | ||
08:28:53 | GMT | 7 | 13.280 | GBP | XLON | 00517102071TRLO1.1.1 | ||
08:30:10 | GMT | 24 | 13.290 | GBP | XLON | 00517102870TRLO1.1.1 | ||
08:32:49 | GMT | 6 | 13.270 | GBP | XLON | 00517104160TRLO1.1.1 | ||
08:33:27 | GMT | 5 | 13.270 | GBP | XLON | 00517104487TRLO1.1.1 | ||
08:35:35 | GMT | 8 | 13.250 | GBP | XLON | 00517105636TRLO1.1.1 | ||
08:37:56 | GMT | 12 | 13.260 | GBP | XLON | 00517106685TRLO1.1.1 | ||
08:39:17 | GMT | 10 | 13.260 | GBP | XLON | 00517107343TRLO1.1.1 | ||
08:39:17 | GMT | 20 | 13.260 | GBP | XLON | 00517107341TRLO1.1.1 | ||
08:39:17 | GMT | 15 | 13.260 | GBP | XLON | 00517107345TRLO1.1.1 | ||
08:39:17 | GMT | 6 | 13.260 | GBP | XLON | 00517107344TRLO1.1.1 | ||
08:39:41 | GMT | 5 | 13.260 | GBP | XLON | 00517107519TRLO1.1.1 | ||
08:42:01 | GMT | 8 | 13.270 | GBP | XLON | 00517108518TRLO1.1.1 | ||
08:45:13 | GMT | 12 | 13.270 | GBP | XLON | 00517110142TRLO1.1.1 | ||
08:45:13 | GMT | 15 | 13.270 | GBP | XLON | 00517110143TRLO1.1.1 | ||
08:45:13 | GMT | 10 | 13.270 | GBP | XLON | 00517110144TRLO1.1.1 | ||
08:45:36 | GMT | 23 | 13.270 | GBP | XLON | 00517110280TRLO1.1.1 | ||
08:49:29 | GMT | 5 | 13.260 | GBP | XLON | 00517111771TRLO1.1.1 | ||
08:49:29 | GMT | 6 | 13.260 | GBP | XLON | 00517111770TRLO1.1.1 | ||
08:49:29 | GMT | 12 | 13.260 | GBP | XLON | 00517111772TRLO1.1.1 | ||
08:51:00 | GMT | 21 | 13.270 | GBP | XLON | 00517112322TRLO1.1.1 | ||
08:51:11 | GMT | 10 | 13.270 | GBP | XLON | 00517112406TRLO1.1.1 | ||
08:52:04 | GMT | 8 | 13.270 | GBP | XLON | 00517112741TRLO1.1.1 | ||
08:53:22 | GMT | 12 | 13.270 | GBP | XLON | 00517113241TRLO1.1.1 | ||
08:54:26 | GMT | 6 | 13.270 | GBP | XLON | 00517113597TRLO1.1.1 | ||
08:55:55 | GMT | 5 | 13.260 | GBP | XLON | 00517114124TRLO1.1.1 | ||
09:00:29 | GMT | 12 | 13.260 | GBP | XLON | 00517116186TRLO1.1.1 | ||
09:00:29 | GMT | 14 | 13.260 | GBP | XLON | 00517116187TRLO1.1.1 | ||
09:00:52 | GMT | 24 | 13.250 | GBP | XLON | 00517116307TRLO1.1.1 | ||
09:02:08 | GMT | 10 | 13.250 | GBP | XLON | 00517116813TRLO1.1.1 | ||
09:02:08 | GMT | 8 | 13.250 | GBP | XLON | 00517116814TRLO1.1.1 | ||
09:05:37 | GMT | 5 | 13.300 | GBP | XLON | 00517118370TRLO1.1.1 | ||
09:05:37 | GMT | 6 | 13.300 | GBP | XLON | 00517118371TRLO1.1.1 | ||
09:08:47 | GMT | 7 | 13.290 | GBP | XLON | 00517119503TRLO1.1.1 | ||
09:09:53 | GMT | 20 | 13.300 | GBP | XLON | 00517119868TRLO1.1.1 | ||
09:10:39 | GMT | 14 | 13.300 | GBP | XLON | 00517120231TRLO1.1.1 | ||
09:12:28 | GMT | 6 | 13.300 | GBP | XLON | 00517120895TRLO1.1.1 | ||
09:12:28 | GMT | 5 | 13.300 | GBP | XLON | 00517120897TRLO1.1.1 | ||
09:13:11 | GMT | 12 | 13.300 | GBP | XLON | 00517121142TRLO1.1.1 | ||
09:14:47 | GMT | 9 | 13.300 | GBP | XLON | 00517121728TRLO1.1.1 | ||
09:16:05 | GMT | 6 | 13.290 | GBP | XLON | 00517122263TRLO1.1.1 | ||
09:16:09 | GMT | 24 | 13.290 | GBP | XLON | 00517122287TRLO1.1.1 | ||
09:16:23 | GMT | 8 | 13.290 | GBP | XLON | 00517122432TRLO1.1.1 | ||
09:17:44 | GMT | 14 | 13.290 | GBP | XLON | 00517122953TRLO1.1.1 | ||
09:17:53 | GMT | 5 | 13.290 | GBP | XLON | 00517123023TRLO1.1.1 | ||
09:22:06 | GMT | 14 | 13.270 | GBP | XLON | 00517124668TRLO1.1.1 | ||
09:23:37 | GMT | 9 | 13.260 | GBP | XLON | 00517125242TRLO1.1.1 | ||
09:23:55 | GMT | 28 | 13.260 | GBP | XLON | 00517125355TRLO1.1.1 | ||
09:23:55 | GMT | 6 | 13.260 | GBP | XLON | 00517125354TRLO1.1.1 | ||
09:24:36 | GMT | 10 | 13.260 | GBP | XLON | 00517125620TRLO1.1.1 | ||
09:25:03 | GMT | 25 | 13.260 | GBP | XLON | 00517125812TRLO1.1.1 | ||
09:26:02 | GMT | 5 | 13.260 | GBP | XLON | 00517126169TRLO1.1.1 | ||
09:30:32 | GMT | 14 | 13.270 | GBP | XLON | 00517127888TRLO1.1.1 | ||
09:31:21 | GMT | 14 | 13.260 | GBP | XLON | 00517128195TRLO1.1.1 | ||
09:32:49 | GMT | 7 | 13.260 | GBP | XLON | 00517128744TRLO1.1.1 | ||
09:32:56 | GMT | 6 | 13.260 | GBP | XLON | 00517128790TRLO1.1.1 | ||
09:36:25 | GMT | 10 | 13.260 | GBP | XLON | 00517130026TRLO1.1.1 | ||
09:36:25 | GMT | 5 | 13.260 | GBP | XLON | 00517130027TRLO1.1.1 | ||
09:38:43 | GMT | 14 | 13.260 | GBP | XLON | 00517130857TRLO1.1.1 | ||
09:40:37 | GMT | 6 | 13.260 | GBP | XLON | 00517131593TRLO1.1.1 | ||
09:40:37 | GMT | 25 | 13.260 | GBP | XLON | 00517131592TRLO1.1.1 | ||
09:40:47 | GMT | 8 | 13.260 | GBP | XLON | 00517131672TRLO1.1.1 | ||
09:41:03 | GMT | 14 | 13.260 | GBP | XLON | 00517131777TRLO1.1.1 | ||
09:44:24 | GMT | 5 | 13.260 | GBP | XLON | 00517133199TRLO1.1.1 | ||
09:44:55 | GMT | 10 | 13.260 | GBP | XLON | 00517133401TRLO1.1.1 | ||
09:49:00 | GMT | 36 | 13.260 | GBP | XLON | 00517135321TRLO1.1.1 | ||
09:49:02 | GMT | 6 | 13.260 | GBP | XLON | 00517135359TRLO1.1.1 | ||
09:49:02 | GMT | 12 | 13.260 | GBP | XLON | 00517135360TRLO1.1.1 | ||
09:49:07 | GMT | 16 | 13.260 | GBP | XLON | 00517135390TRLO1.1.1 | ||
09:49:14 | GMT | 5 | 13.260 | GBP | XLON | 00517135474TRLO1.1.1 | ||
09:49:45 | GMT | 8 | 13.260 | GBP | XLON | 00517135675TRLO1.1.1 | ||
09:51:36 | GMT | 11 | 13.270 | GBP | XLON | 00517136381TRLO1.1.1 | ||
09:51:36 | GMT | 16 | 13.270 | GBP | XLON | 00517136380TRLO1.1.1 | ||
09:52:02 | GMT | 6 | 13.260 | GBP | XLON | 00517136535TRLO1.1.1 | ||
09:53:00 | GMT | 8 | 13.260 | GBP | XLON | 00517136916TRLO1.1.1 | ||
09:53:28 | GMT | 12 | 13.260 | GBP | XLON | 00517137140TRLO1.1.1 | ||
09:53:30 | GMT | 5 | 13.260 | GBP | XLON | 00517137157TRLO1.1.1 | ||
09:54:21 | GMT | 9 | 13.260 | GBP | XLON | 00517137429TRLO1.1.1 | ||
09:54:22 | GMT | 22 | 13.260 | GBP | XLON | 00517137435TRLO1.1.1 | ||
09:55:53 | GMT | 14 | 13.260 | GBP | XLON | 00517138112TRLO1.1.1 | ||
09:57:55 | GMT | 6 | 13.260 | GBP | XLON | 00517138789TRLO1.1.1 | ||
10:00:56 | GMT | 8 | 13.250 | GBP | XLON | 00517140548TRLO1.1.1 | ||
10:03:36 | GMT | 5 | 13.240 | GBP | XLON | 00517141669TRLO1.1.1 | ||
10:03:36 | GMT | 22 | 13.240 | GBP | XLON | 00517141668TRLO1.1.1 | ||
10:05:08 | GMT | 2 | 13.240 | GBP | XLON | 00517142240TRLO1.1.1 | ||
10:05:40 | GMT | 12 | 13.240 | GBP | XLON | 00517142428TRLO1.1.1 | ||
10:05:45 | GMT | 15 | 13.240 | GBP | XLON | 00517142456TRLO1.1.1 | ||
10:06:16 | GMT | 6 | 13.240 | GBP | XLON | 00517142660TRLO1.1.1 | ||
10:06:26 | GMT | 10 | 13.240 | GBP | XLON | 00517142714TRLO1.1.1 | ||
10:09:05 | GMT | 5 | 13.240 | GBP | XLON | 00517143746TRLO1.1.1 | ||
10:09:05 | GMT | 8 | 13.240 | GBP | XLON | 00517143747TRLO1.1.1 | ||
10:09:05 | GMT | 10 | 13.240 | GBP | XLON | 00517143748TRLO1.1.1 | ||
10:09:21 | GMT | 10 | 13.240 | GBP | XLON | 00517143881TRLO1.1.1 | ||
10:10:04 | GMT | 20 | 13.240 | GBP | XLON | 00517144181TRLO1.1.1 | ||
10:10:08 | GMT | 6 | 13.240 | GBP | XLON | 00517144232TRLO1.1.1 | ||
10:10:37 | GMT | 15 | 13.230 | GBP | XLON | 00517144382TRLO1.1.1 | ||
10:13:17 | GMT | 5 | 13.220 | GBP | XLON | 00517145388TRLO1.1.1 | ||
10:13:28 | GMT | 8 | 13.220 | GBP | XLON | 00517145451TRLO1.1.1 | ||
10:14:34 | GMT | 12 | 13.210 | GBP | XLON | 00517145866TRLO1.1.1 | ||
10:14:37 | GMT | 25 | 13.210 | GBP | XLON | 00517145887TRLO1.1.1 | ||
10:18:05 | GMT | 6 | 13.210 | GBP | XLON | 00517147284TRLO1.1.1 | ||
10:18:40 | GMT | 12 | 13.210 | GBP | XLON | 00517147484TRLO1.1.1 | ||
10:23:30 | GMT | 5 | 13.190 | GBP | XLON | 00517149417TRLO1.1.1 | ||
10:24:36 | GMT | 11 | 13.190 | GBP | XLON | 00517149897TRLO1.1.1 | ||
10:24:41 | GMT | 8 | 13.190 | GBP | XLON | 00517149926TRLO1.1.1 | ||
10:27:26 | GMT | 4 | 13.190 | GBP | XLON | 00517151050TRLO1.1.1 | ||
10:27:26 | GMT | 8 | 13.190 | GBP | XLON | 00517151049TRLO1.1.1 | ||
10:32:14 | GMT | 6 | 13.180 | GBP | XLON | 00517153186TRLO1.1.1 | ||
10:32:14 | GMT | 25 | 13.180 | GBP | XLON | 00517153185TRLO1.1.1 | ||
10:32:14 | GMT | 14 | 13.180 | GBP | XLON | 00517153188TRLO1.1.1 | ||
10:32:14 | GMT | 9 | 13.180 | GBP | XLON | 00517153187TRLO1.1.1 | ||
10:34:10 | GMT | 5 | 13.180 | GBP | XLON | 00517153886TRLO1.1.1 | ||
10:39:38 | GMT | 9 | 13.200 | GBP | XLON | 00517156124TRLO1.1.1 | ||
10:39:38 | GMT | 12 | 13.200 | GBP | XLON | 00517156125TRLO1.1.1 | ||
10:39:38 | GMT | 6 | 13.200 | GBP | XLON | 00517156126TRLO1.1.1 | ||
10:39:52 | GMT | 14 | 13.200 | GBP | XLON | 00517156227TRLO1.1.1 | ||
10:40:00 | GMT | 18 | 13.200 | GBP | XLON | 00517156284TRLO1.1.1 | ||
10:41:11 | GMT | 12 | 13.180 | GBP | XLON | 00517156856TRLO1.1.1 | ||
10:42:00 | GMT | 5 | 13.180 | GBP | XLON | 00517157176TRLO1.1.1 | ||
10:42:00 | GMT | 18 | 13.170 | GBP | XLON | 00517157177TRLO1.1.1 | ||
10:42:00 | GMT | 213 | 13.170 | GBP | XLON | 00517157178TRLO1.1.1 | ||
10:42:00 | GMT | 21 | 13.170 | GBP | XLON | 00517157179TRLO1.1.1 | ||
10:42:00 | GMT | 21 | 13.170 | GBP | XLON | 00517157180TRLO1.1.1 | ||
10:42:00 | GMT | 21 | 13.170 | GBP | XLON | 00517157181TRLO1.1.1 | ||
10:42:00 | GMT | 21 | 13.170 | GBP | XLON | 00517157182TRLO1.1.1 | ||
10:44:03 | GMT | 12 | 13.180 | GBP | XLON | 00517157955TRLO1.1.1 | ||
10:44:09 | GMT | 7 | 13.180 | GBP | XLON | 00517157983TRLO1.1.1 | ||
10:44:36 | GMT | 6 | 13.180 | GBP | XLON | 00517158120TRLO1.1.1 | ||
10:45:07 | GMT | 21 | 13.170 | GBP | XLON | 00517158248TRLO1.1.1 | ||
10:45:31 | GMT | 10 | 13.170 | GBP | XLON | 00517158380TRLO1.1.1 | ||
10:45:31 | GMT | 14 | 13.170 | GBP | XLON | 00517158379TRLO1.1.1 | ||
10:46:13 | GMT | 8 | 13.170 | GBP | XLON | 00517158633TRLO1.1.1 | ||
10:47:00 | GMT | 5 | 13.170 | GBP | XLON | 00517158953TRLO1.1.1 | ||
10:47:22 | GMT | 13 | 13.170 | GBP | XLON | 00517159086TRLO1.1.1 | ||
10:47:22 | GMT | 11 | 13.170 | GBP | XLON | 00517159087TRLO1.1.1 | ||
10:48:17 | GMT | 8 | 13.170 | GBP | XLON | 00517159421TRLO1.1.1 | ||
10:48:31 | GMT | 16 | 13.170 | GBP | XLON | 00517159520TRLO1.1.1 | ||
10:49:03 | GMT | 6 | 13.170 | GBP | XLON | 00517159693TRLO1.1.1 | ||
10:49:46 | GMT | 12 | 13.170 | GBP | XLON | 00517159896TRLO1.1.1 | ||
10:50:12 | GMT | 20 | 13.170 | GBP | XLON | 00517160024TRLO1.1.1 | ||
10:50:55 | GMT | 9 | 13.170 | GBP | XLON | 00517160286TRLO1.1.1 | ||
10:53:02 | GMT | 5 | 13.170 | GBP | XLON | 00517161055TRLO1.1.1 | ||
10:53:04 | GMT | 12 | 13.170 | GBP | XLON | 00517161065TRLO1.1.1 | ||
10:53:15 | GMT | 6 | 13.170 | GBP | XLON | 00517161189TRLO1.1.1 | ||
10:53:21 | GMT | 4 | 13.170 | GBP | XLON | 00517161258TRLO1.1.1 | ||
10:53:21 | GMT | 11 | 13.170 | GBP | XLON | 00517161259TRLO1.1.1 | ||
10:55:06 | GMT | 6 | 13.170 | GBP | XLON | 00517161931TRLO1.1.1 | ||
10:55:06 | GMT | 8 | 13.170 | GBP | XLON | 00517161930TRLO1.1.1 | ||
10:56:24 | GMT | 2 | 13.170 | GBP | XLON | 00517162405TRLO1.1.1 | ||
10:56:24 | GMT | 9 | 13.170 | GBP | XLON | 00517162404TRLO1.1.1 | ||
10:56:28 | GMT | 12 | 13.170 | GBP | XLON | 00517162430TRLO1.1.1 | ||
11:02:51 | GMT | 24 | 13.180 | GBP | XLON | 00517165006TRLO1.1.1 | ||
11:02:54 | GMT | 6 | 13.180 | GBP | XLON | 00517165026TRLO1.1.1 | ||
11:02:54 | GMT | 5 | 13.180 | GBP | XLON | 00517165027TRLO1.1.1 | ||
11:03:06 | GMT | 8 | 13.180 | GBP | XLON | 00517165083TRLO1.1.1 | ||
11:03:06 | GMT | 11 | 13.180 | GBP | XLON | 00517165084TRLO1.1.1 | ||
11:03:26 | GMT | 14 | 13.180 | GBP | XLON | 00517165220TRLO1.1.1 | ||
11:03:31 | GMT | 18 | 13.170 | GBP | XLON | 00517165234TRLO1.1.1 | ||
11:03:32 | GMT | 12 | 13.170 | GBP | XLON | 00517165237TRLO1.1.1 | ||
11:04:28 | GMT | 20 | 13.140 | GBP | XLON | 00517165641TRLO1.1.1 | ||
11:06:25 | GMT | 5 | 13.110 | GBP | XLON | 00517166474TRLO1.1.1 | ||
11:06:54 | GMT | 11 | 13.110 | GBP | XLON | 00517166647TRLO1.1.1 | ||
11:08:23 | GMT | 18 | 13.090 | GBP | XLON | 00517167163TRLO1.1.1 | ||
11:09:39 | GMT | 6 | 13.090 | GBP | XLON | 00517167686TRLO1.1.1 | ||
11:10:19 | GMT | 8 | 13.090 | GBP | XLON | 00517168097TRLO1.1.1 | ||
11:18:44 | GMT | 5 | 13.110 | GBP | XLON | 00517171228TRLO1.1.1 | ||
11:18:44 | GMT | 6 | 13.110 | GBP | XLON | 00517171231TRLO1.1.1 | ||
11:18:44 | GMT | 17 | 13.110 | GBP | XLON | 00517171229TRLO1.1.1 | ||
11:18:44 | GMT | 22 | 13.110 | GBP | XLON | 00517171230TRLO1.1.1 | ||
11:18:44 | GMT | 7 | 13.110 | GBP | XLON | 00517171233TRLO1.1.1 | ||
11:18:44 | GMT | 2 | 13.110 | GBP | XLON | 00517171232TRLO1.1.1 | ||
11:18:44 | GMT | 4 | 13.110 | GBP | XLON | 00517171235TRLO1.1.1 | ||
11:18:44 | GMT | 10 | 13.110 | GBP | XLON | 00517171234TRLO1.1.1 | ||
11:18:44 | GMT | 14 | 13.110 | GBP | XLON | 00517171236TRLO1.1.1 | ||
11:18:44 | GMT | 19 | 13.110 | GBP | XLON | 00517171237TRLO1.1.1 | ||
11:21:28 | GMT | 13 | 13.110 | GBP | XLON | 00517172435TRLO1.1.1 | ||
11:33:03 | GMT | 5 | 13.100 | GBP | XLON | 00517177242TRLO1.1.1 | ||
11:33:03 | GMT | 5 | 13.100 | GBP | XLON | 00517177244TRLO1.1.1 | ||
11:33:03 | GMT | 8 | 13.100 | GBP | XLON | 00517177245TRLO1.1.1 | ||
11:33:03 | GMT | 10 | 13.100 | GBP | XLON | 00517177243TRLO1.1.1 | ||
11:33:03 | GMT | 12 | 13.100 | GBP | XLON | 00517177247TRLO1.1.1 | ||
11:33:03 | GMT | 6 | 13.100 | GBP | XLON | 00517177246TRLO1.1.1 | ||
11:33:03 | GMT | 13 | 13.100 | GBP | XLON | 00517177249TRLO1.1.1 | ||
11:33:03 | GMT | 18 | 13.100 | GBP | XLON | 00517177248TRLO1.1.1 | ||
11:33:03 | GMT | 25 | 13.100 | GBP | XLON | 00517177250TRLO1.1.1 | ||
11:33:03 | GMT | 8 | 13.100 | GBP | XLON | 00517177251TRLO1.1.1 | ||
11:33:03 | GMT | 15 | 13.100 | GBP | XLON | 00517177252TRLO1.1.1 | ||
11:33:10 | GMT | 6 | 13.080 | GBP | XLON | 00517177311TRLO1.1.1 | ||
11:33:10 | GMT | 5 | 13.080 | GBP | XLON | 00517177310TRLO1.1.1 | ||
11:35:21 | GMT | 8 | 13.080 | GBP | XLON | 00517178186TRLO1.1.1 | ||
11:35:21 | GMT | 8 | 13.080 | GBP | XLON | 00517178187TRLO1.1.1 | ||
11:35:52 | GMT | 23 | 13.070 | GBP | XLON | 00517178368TRLO1.1.1 | ||
11:35:52 | GMT | 460 | 13.070 | GBP | XLON | 00517178366TRLO1.1.1 | ||
11:35:52 | GMT | 23 | 13.070 | GBP | XLON | 00517178367TRLO1.1.1 | ||
11:35:52 | GMT | 22 | 13.070 | GBP | XLON | 00517178369TRLO1.1.1 | ||
11:36:29 | GMT | 22 | 13.080 | GBP | XLON | 00517178593TRLO1.1.1 | ||
11:36:34 | GMT | 12 | 13.080 | GBP | XLON | 00517178612TRLO1.1.1 | ||
11:36:54 | GMT | 5 | 13.080 | GBP | XLON | 00517178711TRLO1.1.1 | ||
11:38:12 | GMT | 19 | 13.080 | GBP | XLON | 00517179178TRLO1.1.1 | ||
11:38:16 | GMT | 6 | 13.080 | GBP | XLON | 00517179198TRLO1.1.1 | ||
11:38:37 | GMT | 10 | 13.080 | GBP | XLON | 00517179296TRLO1.1.1 | ||
11:38:55 | GMT | 6 | 13.080 | GBP | XLON | 00517179434TRLO1.1.1 | ||
11:38:55 | GMT | 10 | 13.080 | GBP | XLON | 00517179435TRLO1.1.1 | ||
11:40:35 | GMT | 8 | 13.080 | GBP | XLON | 00517179970TRLO1.1.1 | ||
11:41:26 | GMT | 17 | 13.080 | GBP | XLON | 00517180316TRLO1.1.1 | ||
11:42:32 | GMT | 12 | 13.080 | GBP | XLON | 00517180714TRLO1.1.1 | ||
11:42:40 | GMT | 5 | 13.080 | GBP | XLON | 00517180788TRLO1.1.1 | ||
11:42:53 | GMT | 23 | 13.070 | GBP | XLON | 00517180868TRLO1.1.1 | ||
11:43:07 | GMT | 22 | 13.070 | GBP | XLON | 00517181007TRLO1.1.1 | ||
11:45:06 | GMT | 6 | 13.070 | GBP | XLON | 00517181792TRLO1.1.1 | ||
11:45:06 | GMT | 24 | 13.070 | GBP | XLON | 00517181793TRLO1.1.1 | ||
11:45:30 | GMT | 10 | 13.070 | GBP | XLON | 00517182053TRLO1.1.1 | ||
11:48:10 | GMT | 16 | 13.080 | GBP | XLON | 00517183287TRLO1.1.1 | ||
11:51:17 | GMT | 8 | 13.090 | GBP | XLON | 00517184454TRLO1.1.1 | ||
11:51:17 | GMT | 18 | 13.090 | GBP | XLON | 00517184455TRLO1.1.1 | ||
11:53:21 | GMT | 5 | 13.090 | GBP | XLON | 00517185062TRLO1.1.1 | ||
11:54:30 | GMT | 22 | 13.080 | GBP | XLON | 00517185414TRLO1.1.1 | ||
11:57:04 | GMT | 6 | 13.080 | GBP | XLON | 00517186430TRLO1.1.1 | ||
11:57:04 | GMT | 8 | 13.080 | GBP | XLON | 00517186436TRLO1.1.1 | ||
11:57:04 | GMT | 6 | 13.080 | GBP | XLON | 00517186437TRLO1.1.1 | ||
11:58:59 | GMT | 10 | 13.080 | GBP | XLON | 00517187192TRLO1.1.1 | ||
12:00:10 | GMT | 25 | 13.070 | GBP | XLON | 00517187719TRLO1.1.1 | ||
12:02:03 | GMT | 18 | 13.070 | GBP | XLON | 00517188334TRLO1.1.1 | ||
12:02:03 | GMT | 24 | 13.070 | GBP | XLON | 00517188335TRLO1.1.1 | ||
12:02:34 | GMT | 8 | 13.050 | GBP | XLON | 00517188648TRLO1.1.1 | ||
12:03:12 | GMT | 19 | 13.050 | GBP | XLON | 00517188925TRLO1.1.1 | ||
12:04:15 | GMT | 5 | 13.030 | GBP | XLON | 00517189363TRLO1.1.1 | ||
12:04:17 | GMT | 22 | 13.030 | GBP | XLON | 00517189378TRLO1.1.1 | ||
12:06:22 | GMT | 6 | 13.020 | GBP | XLON | 00517190264TRLO1.1.1 | ||
12:07:03 | GMT | 14 | 13.020 | GBP | XLON | 00517190568TRLO1.1.1 | ||
12:07:41 | GMT | 10 | 13.020 | GBP | XLON | 00517190797TRLO1.1.1 | ||
12:09:12 | GMT | 18 | 12.990 | GBP | XLON | 00517191377TRLO1.1.1 | ||
12:09:12 | GMT | 20 | 12.990 | GBP | XLON | 00517191378TRLO1.1.1 | ||
12:09:32 | GMT | 8 | 12.990 | GBP | XLON | 00517191483TRLO1.1.1 | ||
12:09:35 | GMT | 14 | 12.990 | GBP | XLON | 00517191491TRLO1.1.1 | ||
12:09:53 | GMT | 714 | 12.970 | GBP | XLON | 00517191593TRLO1.1.1 | ||
12:09:53 | GMT | 27 | 12.970 | GBP | XLON | 00517191595TRLO1.1.1 | ||
12:09:53 | GMT | 15 | 12.970 | GBP | XLON | 00517191594TRLO1.1.1 | ||
12:10:22 | GMT | 5 | 12.980 | GBP | XLON | 00517191830TRLO1.1.1 | ||
12:11:20 | GMT | 22 | 12.970 | GBP | XLON | 00517192187TRLO1.1.1 | ||
12:11:20 | GMT | 27 | 12.970 | GBP | XLON | 00517192188TRLO1.1.1 | ||
12:11:50 | GMT | 6 | 12.950 | GBP | XLON | 00517192392TRLO1.1.1 | ||
12:15:53 | GMT | 13 | 12.920 | GBP | XLON | 00517193974TRLO1.1.1 | ||
12:16:07 | GMT | 10 | 12.920 | GBP | XLON | 00517194103TRLO1.1.1 | ||
12:19:17 | GMT | 24 | 12.910 | GBP | XLON | 00517195249TRLO1.1.1 | ||
12:20:32 | GMT | 8 | 12.920 | GBP | XLON | 00517195780TRLO1.1.1 | ||
12:20:46 | GMT | 18 | 12.920 | GBP | XLON | 00517195926TRLO1.1.1 | ||
12:20:46 | GMT | 5 | 12.920 | GBP | XLON | 00517195929TRLO1.1.1 | ||
12:20:46 | GMT | 27 | 12.920 | GBP | XLON | 00517195930TRLO1.1.1 | ||
12:21:08 | GMT | 6 | 12.920 | GBP | XLON | 00517196058TRLO1.1.1 | ||
12:21:16 | GMT | 15 | 12.920 | GBP | XLON | 00517196131TRLO1.1.1 | ||
12:23:46 | GMT | 23 | 12.930 | GBP | XLON | 00517197153TRLO1.1.1 | ||
12:23:59 | GMT | 9 | 12.930 | GBP | XLON | 00517197222TRLO1.1.1 | ||
12:29:45 | GMT | 13 | 12.930 | GBP | XLON | 00517199520TRLO1.1.1 | ||
12:29:45 | GMT | 5 | 12.930 | GBP | XLON | 00517199521TRLO1.1.1 | ||
12:29:45 | GMT | 6 | 12.930 | GBP | XLON | 00517199524TRLO1.1.1 | ||
12:29:45 | GMT | 22 | 12.930 | GBP | XLON | 00517199523TRLO1.1.1 | ||
12:29:45 | GMT | 13 | 12.930 | GBP | XLON | 00517199522TRLO1.1.1 | ||
12:29:45 | GMT | 8 | 12.930 | GBP | XLON | 00517199526TRLO1.1.1 | ||
12:29:45 | GMT | 18 | 12.930 | GBP | XLON | 00517199527TRLO1.1.1 | ||
12:29:45 | GMT | 24 | 12.930 | GBP | XLON | 00517199525TRLO1.1.1 | ||
12:29:54 | GMT | 20 | 12.910 | GBP | XLON | 00517199646TRLO1.1.1 | ||
12:38:48 | GMT | 18 | 12.920 | GBP | XLON | 00517202822TRLO1.1.1 | ||
12:38:48 | GMT | 16 | 12.920 | GBP | XLON | 00517202823TRLO1.1.1 | ||
12:38:48 | GMT | 11 | 12.920 | GBP | XLON | 00517202824TRLO1.1.1 | ||
12:38:48 | GMT | 27 | 12.920 | GBP | XLON | 00517202825TRLO1.1.1 | ||
12:38:48 | GMT | 6 | 12.920 | GBP | XLON | 00517202826TRLO1.1.1 | ||
12:38:48 | GMT | 21 | 12.920 | GBP | XLON | 00517202828TRLO1.1.1 | ||
12:38:48 | GMT | 5 | 12.920 | GBP | XLON | 00517202827TRLO1.1.1 | ||
12:38:48 | GMT | 18 | 12.920 | GBP | XLON | 00517202829TRLO1.1.1 | ||
12:38:48 | GMT | 23 | 12.920 | GBP | XLON | 00517202830TRLO1.1.1 | ||
12:38:48 | GMT | 8 | 12.920 | GBP | XLON | 00517202831TRLO1.1.1 | ||
12:39:50 | GMT | 10 | 12.910 | GBP | XLON | 00517203313TRLO1.1.1 | ||
12:40:18 | GMT | 5 | 12.900 | GBP | XLON | 00517203435TRLO1.1.1 | ||
12:40:27 | GMT | 12 | 12.890 | GBP | XLON | 00517203554TRLO1.1.1 | ||
12:40:28 | GMT | 6 | 12.880 | GBP | XLON | 00517203560TRLO1.1.1 | ||
12:40:54 | GMT | 23 | 12.880 | GBP | XLON | 00517203744TRLO1.1.1 | ||
12:40:54 | GMT | 8 | 12.880 | GBP | XLON | 00517203743TRLO1.1.1 | ||
12:41:27 | GMT | 18 | 12.880 | GBP | XLON | 00517203939TRLO1.1.1 | ||
12:41:48 | GMT | 12 | 12.880 | GBP | XLON | 00517204107TRLO1.1.1 | ||
12:42:26 | GMT | 20 | 12.880 | GBP | XLON | 00517204399TRLO1.1.1 | ||
12:43:47 | GMT | 25 | 12.880 | GBP | XLON | 00517205059TRLO1.1.1 | ||
12:43:47 | GMT | 5 | 12.880 | GBP | XLON | 00517205060TRLO1.1.1 | ||
12:43:53 | GMT | 4 | 12.880 | GBP | XLON | 00517205166TRLO1.1.1 | ||
12:43:53 | GMT | 6 | 12.880 | GBP | XLON | 00517205165TRLO1.1.1 | ||
12:43:53 | GMT | 896 | 12.870 | GBP | XLON | 00517205167TRLO1.1.1 | ||
12:43:53 | GMT | 32 | 12.870 | GBP | XLON | 00517205169TRLO1.1.1 | ||
12:43:53 | GMT | 30 | 12.870 | GBP | XLON | 00517205170TRLO1.1.1 | ||
12:43:53 | GMT | 32 | 12.870 | GBP | XLON | 00517205168TRLO1.1.1 | ||
12:43:53 | GMT | 30 | 12.870 | GBP | XLON | 00517205171TRLO1.1.1 | ||
12:44:48 | GMT | 6 | 12.850 | GBP | XLON | 00517205503TRLO1.1.1 | ||
12:44:48 | GMT | 5 | 12.850 | GBP | XLON | 00517205499TRLO1.1.1 | ||
12:44:48 | GMT | 30 | 12.850 | GBP | XLON | 00517205501TRLO1.1.1 | ||
12:44:48 | GMT | 8 | 12.850 | GBP | XLON | 00517205504TRLO1.1.1 | ||
12:45:18 | GMT | 18 | 12.850 | GBP | XLON | 00517205703TRLO1.1.1 | ||
12:45:40 | GMT | 6 | 12.850 | GBP | XLON | 00517205837TRLO1.1.1 | ||
12:45:40 | GMT | 18 | 12.850 | GBP | XLON | 00517205838TRLO1.1.1 | ||
12:46:23 | GMT | 14 | 12.850 | GBP | XLON | 00517206172TRLO1.1.1 | ||
12:46:37 | GMT | 21 | 12.850 | GBP | XLON | 00517206268TRLO1.1.1 | ||
12:46:38 | GMT | 17 | 12.850 | GBP | XLON | 00517206277TRLO1.1.1 | ||
12:46:50 | GMT | 30 | 12.850 | GBP | XLON | 00517206360TRLO1.1.1 | ||
12:46:55 | GMT | 7 | 12.850 | GBP | XLON | 00517206386TRLO1.1.1 | ||
12:46:55 | GMT | 16 | 12.850 | GBP | XLON | 00517206387TRLO1.1.1 | ||
12:47:34 | GMT | 5 | 12.850 | GBP | XLON | 00517206601TRLO1.1.1 | ||
12:47:44 | GMT | 6 | 12.850 | GBP | XLON | 00517206645TRLO1.1.1 | ||
12:47:46 | GMT | 10 | 12.850 | GBP | XLON | 00517206656TRLO1.1.1 | ||
12:48:56 | GMT | 8 | 12.840 | GBP | XLON | 00517207034TRLO1.1.1 | ||
12:49:01 | GMT | 18 | 12.840 | GBP | XLON | 00517207049TRLO1.1.1 | ||
12:49:13 | GMT | 16 | 12.840 | GBP | XLON | 00517207091TRLO1.1.1 | ||
12:50:37 | GMT | 34 | 12.840 | GBP | XLON | 00517207608TRLO1.1.1 | ||
12:50:52 | GMT | 26 | 12.840 | GBP | XLON | 00517207701TRLO1.1.1 | ||
12:51:14 | GMT | 22 | 12.840 | GBP | XLON | 00517207902TRLO1.1.1 | ||
12:51:29 | GMT | 10 | 12.840 | GBP | XLON | 00517207987TRLO1.1.1 | ||
12:52:02 | GMT | 15 | 12.840 | GBP | XLON | 00517208205TRLO1.1.1 | ||
12:53:01 | GMT | 5 | 12.820 | GBP | XLON | 00517208556TRLO1.1.1 | ||
12:53:09 | GMT | 6 | 12.840 | GBP | XLON | 00517208624TRLO1.1.1 | ||
12:55:12 | GMT | 8 | 12.820 | GBP | XLON | 00517209327TRLO1.1.1 | ||
12:56:25 | GMT | 21 | 12.830 | GBP | XLON | 00517209735TRLO1.1.1 | ||
12:56:57 | GMT | 8 | 12.830 | GBP | XLON | 00517209904TRLO1.1.1 | ||
12:57:28 | GMT | 3 | 12.830 | GBP | XLON | 00517210089TRLO1.1.1 | ||
12:57:28 | GMT | 21 | 12.830 | GBP | XLON | 00517210090TRLO1.1.1 | ||
12:58:10 | GMT | 33 | 12.830 | GBP | XLON | 00517210311TRLO1.1.1 | ||
12:59:05 | GMT | 11 | 12.830 | GBP | XLON | 00517210642TRLO1.1.1 | ||
12:59:05 | GMT | 22 | 12.830 | GBP | XLON | 00517210643TRLO1.1.1 | ||
13:00:01 | GMT | 15 | 12.830 | GBP | XLON | 00517210998TRLO1.1.1 | ||
13:01:05 | GMT | 5 | 12.830 | GBP | XLON | 00517211457TRLO1.1.1 | ||
13:01:05 | GMT | 21 | 12.830 | GBP | XLON | 00517211455TRLO1.1.1 | ||
13:01:05 | GMT | 6 | 12.830 | GBP | XLON | 00517211456TRLO1.1.1 | ||
13:02:49 | GMT | 8 | 12.830 | GBP | XLON | 00517212123TRLO1.1.1 | ||
13:02:57 | GMT | 23 | 12.820 | GBP | XLON | 00517212189TRLO1.1.1 | ||
13:03:56 | GMT | 22 | 12.800 | GBP | XLON | 00517212528TRLO1.1.1 | ||
13:04:08 | GMT | 12 | 12.800 | GBP | XLON | 00517212609TRLO1.1.1 | ||
13:04:21 | GMT | 13 | 12.810 | GBP | XLON | 00517212673TRLO1.1.1 | ||
13:04:57 | GMT | 23 | 12.810 | GBP | XLON | 00517212905TRLO1.1.1 | ||
13:06:30 | GMT | 15 | 12.820 | GBP | XLON | 00517213500TRLO1.1.1 | ||
13:06:32 | GMT | 5 | 12.810 | GBP | XLON | 00517213517TRLO1.1.1 | ||
13:06:33 | GMT | 6 | 12.810 | GBP | XLON | 00517213535TRLO1.1.1 | ||
13:06:33 | GMT | 27 | 12.810 | GBP | XLON | 00517213540TRLO1.1.1 | ||
13:06:42 | GMT | 17 | 12.810 | GBP | XLON | 00517213687TRLO1.1.1 | ||
13:07:51 | GMT | 10 | 12.820 | GBP | XLON | 00517214044TRLO1.1.1 | ||
13:09:49 | GMT | 30 | 12.860 | GBP | XLON | 00517214760TRLO1.1.1 | ||
13:09:49 | GMT | 18 | 12.860 | GBP | XLON | 00517214761TRLO1.1.1 | ||
13:10:52 | GMT | 25 | 12.880 | GBP | XLON | 00517215216TRLO1.1.1 | ||
13:10:52 | GMT | 3 | 12.880 | GBP | XLON | 00517215217TRLO1.1.1 | ||
13:10:57 | GMT | 19 | 12.880 | GBP | XLON | 00517215260TRLO1.1.1 | ||
13:10:57 | GMT | 13 | 12.870 | GBP | XLON | 00517215264TRLO1.1.1 | ||
13:11:05 | GMT | 8 | 12.870 | GBP | XLON | 00517215326TRLO1.1.1 | ||
13:11:18 | GMT | 6 | 12.870 | GBP | XLON | 00517215442TRLO1.1.1 | ||
13:12:02 | GMT | 24 | 12.860 | GBP | XLON | 00517215680TRLO1.1.1 | ||
13:12:05 | GMT | 5 | 12.850 | GBP | XLON | 00517215713TRLO1.1.1 | ||
13:12:55 | GMT | 22 | 12.850 | GBP | XLON | 00517216002TRLO1.1.1 | ||
13:14:25 | GMT | 10 | 12.830 | GBP | XLON | 00517216621TRLO1.1.1 | ||
13:15:34 | GMT | 8 | 12.830 | GBP | XLON | 00517217188TRLO1.1.1 | ||
13:15:34 | GMT | 30 | 12.830 | GBP | XLON | 00517217189TRLO1.1.1 | ||
13:17:07 | GMT | 18 | 12.880 | GBP | XLON | 00517217682TRLO1.1.1 | ||
13:18:01 | GMT | 5 | 12.910 | GBP | XLON | 00517218146TRLO1.1.1 | ||
13:18:01 | GMT | 6 | 12.910 | GBP | XLON | 00517218145TRLO1.1.1 | ||
13:18:01 | GMT | 13 | 12.910 | GBP | XLON | 00517218148TRLO1.1.1 | ||
13:18:01 | GMT | 25 | 12.910 | GBP | XLON | 00517218147TRLO1.1.1 | ||
13:18:32 | GMT | 25 | 12.910 | GBP | XLON | 00517218355TRLO1.1.1 | ||
13:18:37 | GMT | 24 | 12.910 | GBP | XLON | 00517218402TRLO1.1.1 | ||
13:18:46 | GMT | 14 | 12.910 | GBP | XLON | 00517218444TRLO1.1.1 | ||
13:19:56 | GMT | 10 | 12.900 | GBP | XLON | 00517219033TRLO1.1.1 | ||
13:21:24 | GMT | 8 | 12.900 | GBP | XLON | 00517219583TRLO1.1.1 | ||
13:27:13 | GMT | 20 | 12.900 | GBP | XLON | 00517221744TRLO1.1.1 | ||
13:27:13 | GMT | 10 | 12.900 | GBP | XLON | 00517221743TRLO1.1.1 | ||
13:27:15 | GMT | 5 | 12.900 | GBP | XLON | 00517221760TRLO1.1.1 | ||
13:27:15 | GMT | 18 | 12.900 | GBP | XLON | 00517221761TRLO1.1.1 | ||
13:27:15 | GMT | 10 | 12.900 | GBP | XLON | 00517221762TRLO1.1.1 | ||
13:27:15 | GMT | 13 | 12.900 | GBP | XLON | 00517221766TRLO1.1.1 | ||
13:27:16 | GMT | 29 | 12.900 | GBP | XLON | 00517221778TRLO1.1.1 | ||
13:27:16 | GMT | 23 | 12.900 | GBP | XLON | 00517221779TRLO1.1.1 | ||
13:27:17 | GMT | 6 | 12.900 | GBP | XLON | 00517221787TRLO1.1.1 | ||
13:27:20 | GMT | 5 | 12.900 | GBP | XLON | 00517221808TRLO1.1.1 | ||
13:27:53 | GMT | 6 | 12.890 | GBP | XLON | 00517222002TRLO1.1.1 | ||
13:29:31 | GMT | 5 | 12.890 | GBP | XLON | 00517222534TRLO1.1.1 | ||
13:29:31 | GMT | 16 | 12.890 | GBP | XLON | 00517222535TRLO1.1.1 | ||
13:29:31 | GMT | 17 | 12.890 | GBP | XLON | 00517222536TRLO1.1.1 | ||
13:29:31 | GMT | 14 | 12.890 | GBP | XLON | 00517222537TRLO1.1.1 | ||
13:29:31 | GMT | 15 | 12.890 | GBP | XLON | 00517222538TRLO1.1.1 | ||
13:32:05 | GMT | 8 | 12.890 | GBP | XLON | 00517223521TRLO1.1.1 | ||
13:32:05 | GMT | 10 | 12.890 | GBP | XLON | 00517223523TRLO1.1.1 | ||
13:32:05 | GMT | 36 | 12.890 | GBP | XLON | 00517223522TRLO1.1.1 | ||
13:32:05 | GMT | 30 | 12.890 | GBP | XLON | 00517223524TRLO1.1.1 | ||
13:32:05 | GMT | 6 | 12.890 | GBP | XLON | 00517223525TRLO1.1.1 | ||
13:32:37 | GMT | 20 | 12.890 | GBP | XLON | 00517223811TRLO1.1.1 | ||
13:32:37 | GMT | 8 | 12.890 | GBP | XLON | 00517223812TRLO1.1.1 | ||
13:32:37 | GMT | 5 | 12.890 | GBP | XLON | 00517223813TRLO1.1.1 | ||
13:34:17 | GMT | 18 | 12.890 | GBP | XLON | 00517224519TRLO1.1.1 | ||
13:34:17 | GMT | 10 | 12.890 | GBP | XLON | 00517224520TRLO1.1.1 | ||
13:34:17 | GMT | 14 | 12.890 | GBP | XLON | 00517224521TRLO1.1.1 | ||
13:34:51 | GMT | 26 | 12.890 | GBP | XLON | 00517224723TRLO1.1.1 | ||
13:36:06 | GMT | 10 | 12.890 | GBP | XLON | 00517225251TRLO1.1.1 | ||
13:36:15 | GMT | 8 | 12.890 | GBP | XLON | 00517225410TRLO1.1.1 | ||
13:36:25 | GMT | 6 | 12.890 | GBP | XLON | 00517225479TRLO1.1.1 | ||
13:37:12 | GMT | 5 | 12.890 | GBP | XLON | 00517225744TRLO1.1.1 | ||
13:37:34 | GMT | 24 | 12.890 | GBP | XLON | 00517225941TRLO1.1.1 | ||
13:37:40 | GMT | 12 | 12.890 | GBP | XLON | 00517225985TRLO1.1.1 | ||
13:38:18 | GMT | 25 | 12.890 | GBP | XLON | 00517226283TRLO1.1.1 | ||
13:40:09 | GMT | 9 | 12.890 | GBP | XLON | 00517227118TRLO1.1.1 | ||
13:40:31 | GMT | 10 | 12.890 | GBP | XLON | 00517227257TRLO1.1.1 | ||
13:40:31 | GMT | 15 | 12.890 | GBP | XLON | 00517227258TRLO1.1.1 | ||
13:40:32 | GMT | 6 | 12.890 | GBP | XLON | 00517227270TRLO1.1.1 | ||
13:41:07 | GMT | 9 | 12.890 | GBP | XLON | 00517227553TRLO1.1.1 | ||
13:41:19 | GMT | 17 | 12.890 | GBP | XLON | 00517227651TRLO1.1.1 | ||
13:41:25 | GMT | 5 | 12.890 | GBP | XLON | 00517227689TRLO1.1.1 | ||
13:41:37 | GMT | 27 | 12.890 | GBP | XLON | 00517227773TRLO1.1.1 | ||
13:41:48 | GMT | 22 | 12.890 | GBP | XLON | 00517227832TRLO1.1.1 | ||
13:42:20 | GMT | 12 | 12.900 | GBP | XLON | 00517228026TRLO1.1.1 | ||
13:42:21 | GMT | 10 | 12.900 | GBP | XLON | 00517228033TRLO1.1.1 | ||
13:43:37 | GMT | 21 | 12.910 | GBP | XLON | 00517228561TRLO1.1.1 | ||
13:44:45 | GMT | 13 | 12.910 | GBP | XLON | 00517229025TRLO1.1.1 | ||
13:44:51 | GMT | 26 | 12.910 | GBP | XLON | 00517229046TRLO1.1.1 | ||
13:44:57 | GMT | 6 | 12.910 | GBP | XLON | 00517229089TRLO1.1.1 | ||
13:45:28 | GMT | 7 | 12.910 | GBP | XLON | 00517229268TRLO1.1.1 | ||
13:45:47 | GMT | 10 | 12.910 | GBP | XLON | 00517229372TRLO1.1.1 | ||
13:45:54 | GMT | 7 | 12.910 | GBP | XLON | 00517229405TRLO1.1.1 | ||
13:45:54 | GMT | 14 | 12.910 | GBP | XLON | 00517229404TRLO1.1.1 | ||
13:49:36 | GMT | 14 | 12.910 | GBP | XLON | 00517230794TRLO1.1.1 | ||
13:49:36 | GMT | 20 | 12.910 | GBP | XLON | 00517230793TRLO1.1.1 | ||
13:49:36 | GMT | 5 | 12.910 | GBP | XLON | 00517230792TRLO1.1.1 | ||
13:50:13 | GMT | 14 | 12.910 | GBP | XLON | 00517231131TRLO1.1.1 | ||
13:50:54 | GMT | 6 | 12.910 | GBP | XLON | 00517231413TRLO1.1.1 | ||
13:50:54 | GMT | 6 | 12.910 | GBP | XLON | 00517231414TRLO1.1.1 | ||
13:51:48 | GMT | 22 | 12.900 | GBP | XLON | 00517231842TRLO1.1.1 | ||
13:52:06 | GMT | 6 | 12.900 | GBP | XLON | 00517231985TRLO1.1.1 | ||
13:57:08 | GMT | 5 | 12.920 | GBP | XLON | 00517234055TRLO1.1.1 | ||
13:57:10 | GMT | 7 | 12.920 | GBP | XLON | 00517234068TRLO1.1.1 | ||
13:57:10 | GMT | 17 | 12.920 | GBP | XLON | 00517234069TRLO1.1.1 | ||
13:57:11 | GMT | 6 | 12.920 | GBP | XLON | 00517234078TRLO1.1.1 | ||
13:57:11 | GMT | 17 | 12.920 | GBP | XLON | 00517234079TRLO1.1.1 | ||
13:57:13 | GMT | 8 | 12.920 | GBP | XLON | 00517234091TRLO1.1.1 | ||
13:57:16 | GMT | 18 | 12.920 | GBP | XLON | 00517234163TRLO1.1.1 | ||
13:57:17 | GMT | 12 | 12.920 | GBP | XLON | 00517234170TRLO1.1.1 | ||
13:57:17 | GMT | 10 | 12.920 | GBP | XLON | 00517234171TRLO1.1.1 | ||
13:57:50 | GMT | 6 | 12.910 | GBP | XLON | 00517234380TRLO1.1.1 | ||
13:57:50 | GMT | 16 | 12.910 | GBP | XLON | 00517234381TRLO1.1.1 | ||
13:59:14 | GMT | 6 | 12.910 | GBP | XLON | 00517235082TRLO1.1.1 | ||
13:59:14 | GMT | 14 | 12.910 | GBP | XLON | 00517235081TRLO1.1.1 | ||
14:00:43 | GMT | 8 | 12.910 | GBP | XLON | 00517235872TRLO1.1.1 | ||
14:00:55 | GMT | 5 | 12.910 | GBP | XLON | 00517235963TRLO1.1.1 | ||
14:01:14 | GMT | 10 | 12.910 | GBP | XLON | 00517236100TRLO1.1.1 | ||
14:01:33 | GMT | 19 | 12.910 | GBP | XLON | 00517236213TRLO1.1.1 | ||
14:03:16 | GMT | 22 | 12.880 | GBP | XLON | 00517236938TRLO1.1.1 | ||
14:03:26 | GMT | 14 | 12.890 | GBP | XLON | 00517237025TRLO1.1.1 | ||
14:04:43 | GMT | 6 | 12.890 | GBP | XLON | 00517237601TRLO1.1.1 | ||
14:04:51 | GMT | 12 | 12.890 | GBP | XLON | 00517237630TRLO1.1.1 | ||
14:05:19 | GMT | 26 | 12.880 | GBP | XLON | 00517237867TRLO1.1.1 | ||
14:06:34 | GMT | 5 | 12.880 | GBP | XLON | 00517238491TRLO1.1.1 | ||
14:07:54 | GMT | 8 | 12.880 | GBP | XLON | 00517239065TRLO1.1.1 | ||
14:07:54 | GMT | 19 | 12.880 | GBP | XLON | 00517239066TRLO1.1.1 | ||
14:08:03 | GMT | 10 | 12.880 | GBP | XLON | 00517239117TRLO1.1.1 | ||
14:10:33 | GMT | 23 | 12.910 | GBP | XLON | 00517240155TRLO1.1.1 | ||
14:10:33 | GMT | 6 | 12.910 | GBP | XLON | 00517240163TRLO1.1.1 | ||
14:10:33 | GMT | 11 | 12.910 | GBP | XLON | 00517240162TRLO1.1.1 | ||
14:10:44 | GMT | 14 | 12.900 | GBP | XLON | 00517240249TRLO1.1.1 | ||
14:10:44 | GMT | 14 | 12.900 | GBP | XLON | 00517240248TRLO1.1.1 | ||
14:10:44 | GMT | 24 | 12.900 | GBP | XLON | 00517240252TRLO1.1.1 | ||
14:10:44 | GMT | 6 | 12.900 | GBP | XLON | 00517240254TRLO1.1.1 | ||
14:12:51 | GMT | 5 | 12.900 | GBP | XLON | 00517241174TRLO1.1.1 | ||
14:12:51 | GMT | 27 | 12.900 | GBP | XLON | 00517241173TRLO1.1.1 | ||
14:13:33 | GMT | 8 | 12.930 | GBP | XLON | 00517241467TRLO1.1.1 | ||
14:14:10 | GMT | 10 | 12.930 | GBP | XLON | 00517241723TRLO1.1.1 | ||
14:15:11 | GMT | 2 | 12.930 | GBP | XLON | 00517242177TRLO1.1.1 | ||
14:15:11 | GMT | 22 | 12.930 | GBP | XLON | 00517242178TRLO1.1.1 | ||
14:16:26 | GMT | 6 | 12.920 | GBP | XLON | 00517242811TRLO1.1.1 | ||
14:16:43 | GMT | 24 | 12.920 | GBP | XLON | 00517242950TRLO1.1.1 | ||
14:17:16 | GMT | 18 | 12.920 | GBP | XLON | 00517243257TRLO1.1.1 | ||
14:17:31 | GMT | 10 | 12.920 | GBP | XLON | 00517243393TRLO1.1.1 | ||
14:18:30 | GMT | 11 | 12.910 | GBP | XLON | 00517243873TRLO1.1.1 | ||
14:19:29 | GMT | 14 | 12.920 | GBP | XLON | 00517244296TRLO1.1.1 | ||
14:19:35 | GMT | 5 | 12.920 | GBP | XLON | 00517244377TRLO1.1.1 | ||
14:19:42 | GMT | 8 | 12.920 | GBP | XLON | 00517244461TRLO1.1.1 | ||
14:19:52 | GMT | 10 | 12.920 | GBP | XLON | 00517244519TRLO1.1.1 | ||
14:20:10 | GMT | 1 | 12.910 | GBP | XLON | 00517244637TRLO1.1.1 | ||
14:23:07 | GMT | 7 | 12.940 | GBP | XLON | 00517245892TRLO1.1.1 | ||
14:23:07 | GMT | 24 | 12.940 | GBP | XLON | 00517245893TRLO1.1.1 | ||
14:23:10 | GMT | 14 | 12.940 | GBP | XLON | 00517245913TRLO1.1.1 | ||
14:23:11 | GMT | 28 | 12.940 | GBP | XLON | 00517245921TRLO1.1.1 | ||
14:23:13 | GMT | 6 | 12.940 | GBP | XLON | 00517245937TRLO1.1.1 | ||
14:23:14 | GMT | 5 | 12.940 | GBP | XLON | 00517245944TRLO1.1.1 | ||
14:23:18 | GMT | 22 | 12.940 | GBP | XLON | 00517245981TRLO1.1.1 | ||
14:23:28 | GMT | 15 | 12.940 | GBP | XLON | 00517246050TRLO1.1.1 | ||
14:23:49 | GMT | 20 | 12.940 | GBP | XLON | 00517246200TRLO1.1.1 | ||
14:24:13 | GMT | 7 | 12.940 | GBP | XLON | 00517246412TRLO1.1.1 | ||
14:24:13 | GMT | 3 | 12.940 | GBP | XLON | 00517246413TRLO1.1.1 | ||
14:25:04 | GMT | 6 | 12.940 | GBP | XLON | 00517246824TRLO1.1.1 | ||
14:25:04 | GMT | 13 | 12.930 | GBP | XLON | 00517246826TRLO1.1.1 | ||
14:26:16 | GMT | 24 | 12.940 | GBP | XLON | 00517247465TRLO1.1.1 | ||
14:26:21 | GMT | 27 | 12.940 | GBP | XLON | 00517247509TRLO1.1.1 | ||
14:26:31 | GMT | 5 | 12.940 | GBP | XLON | 00517247601TRLO1.1.1 | ||
14:26:38 | GMT | 14 | 12.940 | GBP | XLON | 00517247663TRLO1.1.1 | ||
14:27:18 | GMT | 10 | 12.940 | GBP | XLON | 00517247977TRLO1.1.1 | ||
14:27:39 | GMT | 9 | 12.940 | GBP | XLON | 00517248142TRLO1.1.1 | ||
14:27:43 | GMT | 18 | 12.940 | GBP | XLON | 00517248174TRLO1.1.1 | ||
14:27:43 | GMT | 16 | 12.940 | GBP | XLON | 00517248173TRLO1.1.1 | ||
14:28:54 | GMT | 6 | 12.940 | GBP | XLON | 00517248840TRLO1.1.1 | ||
14:29:06 | GMT | 18 | 12.940 | GBP | XLON | 00517248931TRLO1.1.1 | ||
14:29:11 | GMT | 14 | 12.940 | GBP | XLON | 00517248974TRLO1.1.1 | ||
14:29:38 | GMT | 12 | 12.940 | GBP | XLON | 00517249167TRLO1.1.1 | ||
14:30:19 | GMT | 5 | 12.960 | GBP | XLON | 00517254409TRLO1.1.1 | ||
14:31:12 | GMT | 8 | 13.010 | GBP | XLON | 00517256069TRLO1.1.1 | ||
14:31:12 | GMT | 20 | 13.010 | GBP | XLON | 00517256068TRLO1.1.1 | ||
14:31:26 | GMT | 11 | 13.010 | GBP | XLON | 00517256332TRLO1.1.1 | ||
14:31:46 | GMT | 6 | 13.010 | GBP | XLON | 00517256729TRLO1.1.1 | ||
14:31:46 | GMT | 14 | 13.010 | GBP | XLON | 00517256730TRLO1.1.1 | ||
14:31:46 | GMT | 9 | 13.010 | GBP | XLON | 00517256731TRLO1.1.1 | ||
14:32:18 | GMT | 27 | 12.990 | GBP | XLON | 00517257479TRLO1.1.1 | ||
14:32:30 | GMT | 27 | 12.970 | GBP | XLON | 00517257781TRLO1.1.1 | ||
14:32:34 | GMT | 5 | 12.960 | GBP | XLON | 00517258033TRLO1.1.1 | ||
14:32:41 | GMT | 7 | 12.950 | GBP | XLON | 00517258195TRLO1.1.1 | ||
14:32:41 | GMT | 19 | 12.950 | GBP | XLON | 00517258196TRLO1.1.1 | ||
14:33:20 | GMT | 8 | 12.970 | GBP | XLON | 00517259445TRLO1.1.1 | ||
14:33:44 | GMT | 12 | 12.970 | GBP | XLON | 00517260482TRLO1.1.1 | ||
14:34:06 | GMT | 12 | 13.000 | GBP | XLON | 00517260834TRLO1.1.1 | ||
14:34:07 | GMT | 6 | 13.000 | GBP | XLON | 00517260838TRLO1.1.1 | ||
14:34:10 | GMT | 10 | 13.000 | GBP | XLON | 00517260926TRLO1.1.1 | ||
14:35:11 | GMT | 19 | 13.000 | GBP | XLON | 00517262360TRLO1.1.1 | ||
14:35:11 | GMT | 5 | 13.000 | GBP | XLON | 00517262363TRLO1.1.1 | ||
14:35:11 | GMT | 12 | 13.000 | GBP | XLON | 00517262361TRLO1.1.1 | ||
14:35:11 | GMT | 27 | 13.000 | GBP | XLON | 00517262364TRLO1.1.1 | ||
14:35:11 | GMT | 16 | 13.000 | GBP | XLON | 00517262362TRLO1.1.1 | ||
14:35:45 | GMT | 6 | 12.990 | GBP | XLON | 00517263048TRLO1.1.1 | ||
14:35:45 | GMT | 20 | 12.980 | GBP | XLON | 00517263052TRLO1.1.1 | ||
14:35:55 | GMT | 26 | 12.970 | GBP | XLON | 00517263290TRLO1.1.1 | ||
14:36:00 | GMT | 8 | 12.970 | GBP | XLON | 00517263353TRLO1.1.1 | ||
14:36:30 | GMT | 15 | 12.960 | GBP | XLON | 00517263912TRLO1.1.1 | ||
14:36:35 | GMT | 11 | 12.960 | GBP | XLON | 00517264064TRLO1.1.1 | ||
14:37:13 | GMT | 5 | 12.950 | GBP | XLON | 00517264892TRLO1.1.1 | ||
14:37:13 | GMT | 27 | 12.950 | GBP | XLON | 00517264891TRLO1.1.1 | ||
14:37:13 | GMT | 12 | 12.950 | GBP | XLON | 00517264893TRLO1.1.1 | ||
14:37:34 | GMT | 23 | 12.960 | GBP | XLON | 00517265203TRLO1.1.1 | ||
14:37:58 | GMT | 21 | 12.960 | GBP | XLON | 00517265500TRLO1.1.1 | ||
14:38:32 | GMT | 25 | 12.970 | GBP | XLON | 00517266117TRLO1.1.1 | ||
14:38:32 | GMT | 6 | 12.970 | GBP | XLON | 00517266116TRLO1.1.1 | ||
14:39:29 | GMT | 5 | 12.970 | GBP | XLON | 00517267017TRLO1.1.1 | ||
14:39:29 | GMT | 9 | 12.970 | GBP | XLON | 00517267018TRLO1.1.1 | ||
14:39:29 | GMT | 9 | 12.970 | GBP | XLON | 00517267020TRLO1.1.1 | ||
14:39:29 | GMT | 23 | 12.970 | GBP | XLON | 00517267019TRLO1.1.1 | ||
14:39:29 | GMT | 15 | 12.970 | GBP | XLON | 00517267021TRLO1.1.1 | ||
14:39:29 | GMT | 12 | 12.970 | GBP | XLON | 00517267022TRLO1.1.1 | ||
14:40:06 | GMT | 6 | 12.980 | GBP | XLON | 00517267858TRLO1.1.1 | ||
14:40:45 | GMT | 35 | 12.970 | GBP | XLON | 00517268644TRLO1.1.1 | ||
14:40:45 | GMT | 7 | 12.970 | GBP | XLON | 00517268645TRLO1.1.1 | ||
14:41:32 | GMT | 2 | 12.990 | GBP | XLON | 00517269723TRLO1.1.1 | ||
14:41:32 | GMT | 24 | 12.990 | GBP | XLON | 00517269724TRLO1.1.1 | ||
14:41:32 | GMT | 6 | 12.990 | GBP | XLON | 00517269730TRLO1.1.1 | ||
14:41:32 | GMT | 16 | 12.990 | GBP | XLON | 00517269731TRLO1.1.1 | ||
14:41:42 | GMT | 5 | 12.990 | GBP | XLON | 00517269917TRLO1.1.1 | ||
14:41:43 | GMT | 14 | 12.980 | GBP | XLON | 00517269951TRLO1.1.1 | ||
14:41:50 | GMT | 26 | 12.980 | GBP | XLON | 00517270210TRLO1.1.1 | ||
14:41:54 | GMT | 10 | 12.980 | GBP | XLON | 00517270283TRLO1.1.1 | ||
14:42:35 | GMT | 6 | 12.980 | GBP | XLON | 00517271045TRLO1.1.1 | ||
14:42:42 | GMT | 12 | 12.980 | GBP | XLON | 00517271191TRLO1.1.1 | ||
14:42:44 | GMT | 20 | 12.970 | GBP | XLON | 00517271218TRLO1.1.1 | ||
14:42:58 | GMT | 1 | 12.970 | GBP | XLON | 00517271504TRLO1.1.1 | ||
14:44:15 | GMT | 8 | 12.980 | GBP | XLON | 00517272957TRLO1.1.1 | ||
14:44:15 | GMT | 5 | 12.980 | GBP | XLON | 00517272959TRLO1.1.1 | ||
14:44:15 | GMT | 14 | 12.980 | GBP | XLON | 00517272958TRLO1.1.1 | ||
14:44:15 | GMT | 29 | 12.980 | GBP | XLON | 00517272960TRLO1.1.1 | ||
14:44:15 | GMT | 20 | 12.980 | GBP | XLON | 00517272961TRLO1.1.1 | ||
14:44:28 | GMT | 18 | 12.980 | GBP | XLON | 00517273251TRLO1.1.1 | ||
14:45:03 | GMT | 6 | 12.980 | GBP | XLON | 00517273863TRLO1.1.1 | ||
14:45:14 | GMT | 10 | 12.980 | GBP | XLON | 00517274059TRLO1.1.1 | ||
14:45:19 | GMT | 1 | 12.980 | GBP | XLON | 00517274189TRLO1.1.1 | ||
14:46:00 | GMT | 31 | 12.960 | GBP | XLON | 00517275193TRLO1.1.1 | ||
14:46:13 | GMT | 1 | 12.960 | GBP | XLON | 00517275623TRLO1.1.1 | ||
14:46:13 | GMT | 13 | 12.960 | GBP | XLON | 00517275624TRLO1.1.1 | ||
14:46:38 | GMT | 14 | 12.990 | GBP | XLON | 00517276152TRLO1.1.1 | ||
14:46:48 | GMT | 5 | 12.980 | GBP | XLON | 00517276332TRLO1.1.1 | ||
14:47:12 | GMT | 8 | 12.970 | GBP | XLON | 00517276803TRLO1.1.1 | ||
14:47:44 | GMT | 6 | 13.000 | GBP | XLON | 00517277570TRLO1.1.1 | ||
14:48:04 | GMT | 22 | 13.010 | GBP | XLON | 00517277942TRLO1.1.1 | ||
14:48:06 | GMT | 27 | 13.000 | GBP | XLON | 00517278046TRLO1.1.1 | ||
14:48:40 | GMT | 23 | 13.010 | GBP | XLON | 00517279045TRLO1.1.1 | ||
14:48:57 | GMT | 14 | 13.010 | GBP | XLON | 00517279600TRLO1.1.1 | ||
14:49:08 | GMT | 11 | 13.010 | GBP | XLON | 00517279859TRLO1.1.1 | ||
14:49:22 | GMT | 5 | 13.010 | GBP | XLON | 00517280827TRLO1.1.1 | ||
14:49:25 | GMT | 7 | 13.010 | GBP | XLON | 00517280906TRLO1.1.1 | ||
14:49:26 | GMT | 13 | 13.010 | GBP | XLON | 00517280928TRLO1.1.1 | ||
14:50:16 | GMT | 17 | 13.000 | GBP | XLON | 00517282132TRLO1.1.1 | ||
14:50:30 | GMT | 6 | 13.000 | GBP | XLON | 00517282499TRLO1.1.1 | ||
14:52:26 | GMT | 8 | 12.990 | GBP | XLON | 00517286906TRLO1.1.1 | ||
14:52:26 | GMT | 9 | 12.990 | GBP | XLON | 00517286907TRLO1.1.1 | ||
14:52:26 | GMT | 24 | 12.990 | GBP | XLON | 00517286905TRLO1.1.1 | ||
14:52:26 | GMT | 5 | 12.990 | GBP | XLON | 00517286910TRLO1.1.1 | ||
14:52:26 | GMT | 14 | 12.990 | GBP | XLON | 00517286909TRLO1.1.1 | ||
14:52:26 | GMT | 22 | 12.990 | GBP | XLON | 00517286908TRLO1.1.1 | ||
14:53:18 | GMT | 6 | 12.980 | GBP | XLON | 00517288238TRLO1.1.1 | ||
14:53:18 | GMT | 22 | 12.980 | GBP | XLON | 00517288236TRLO1.1.1 | ||
14:53:18 | GMT | 13 | 12.980 | GBP | XLON | 00517288237TRLO1.1.1 | ||
14:54:26 | GMT | 22 | 12.980 | GBP | XLON | 00517289848TRLO1.1.1 | ||
14:54:47 | GMT | 8 | 12.980 | GBP | XLON | 00517290228TRLO1.1.1 | ||
14:54:47 | GMT | 10 | 12.980 | GBP | XLON | 00517290229TRLO1.1.1 | ||
14:55:01 | GMT | 5 | 12.980 | GBP | XLON | 00517290504TRLO1.1.1 | ||
14:55:06 | GMT | 14 | 12.980 | GBP | XLON | 00517290579TRLO1.1.1 | ||
14:55:22 | GMT | 29 | 12.970 | GBP | XLON | 00517290848TRLO1.1.1 | ||
14:55:22 | GMT | 23 | 12.970 | GBP | XLON | 00517290847TRLO1.1.1 | ||
14:55:59 | GMT | 6 | 12.960 | GBP | XLON | 00517291646TRLO1.1.1 | ||
14:55:59 | GMT | 20 | 12.960 | GBP | XLON | 00517291647TRLO1.1.1 | ||
14:56:44 | GMT | 4 | 12.960 | GBP | XLON | 00517292562TRLO1.1.1 | ||
14:56:44 | GMT | 13 | 12.960 | GBP | XLON | 00517292564TRLO1.1.1 | ||
14:56:44 | GMT | 30 | 12.960 | GBP | XLON | 00517292563TRLO1.1.1 | ||
14:56:44 | GMT | 22 | 12.960 | GBP | XLON | 00517292565TRLO1.1.1 | ||
14:56:44 | GMT | 22 | 12.960 | GBP | XLON | 00517292566TRLO1.1.1 | ||
14:57:23 | GMT | 14 | 12.960 | GBP | XLON | 00517293610TRLO1.1.1 | ||
14:57:25 | GMT | 31 | 12.960 | GBP | XLON | 00517293690TRLO1.1.1 | ||
14:57:31 | GMT | 5 | 12.960 | GBP | XLON | 00517293858TRLO1.1.1 | ||
14:58:03 | GMT | 9 | 12.960 | GBP | XLON | 00517294678TRLO1.1.1 | ||
14:58:06 | GMT | 11 | 12.960 | GBP | XLON | 00517294740TRLO1.1.1 | ||
14:58:35 | GMT | 6 | 12.940 | GBP | XLON | 00517295460TRLO1.1.1 | ||
14:58:35 | GMT | 22 | 12.940 | GBP | XLON | 00517295461TRLO1.1.1 | ||
14:59:53 | GMT | 13 | 12.980 | GBP | XLON | 00517297115TRLO1.1.1 | ||
15:00:10 | GMT | 5 | 12.980 | GBP | XLON | 00517297690TRLO1.1.1 | ||
15:00:38 | GMT | 18 | 12.980 | GBP | XLON | 00517298623TRLO1.1.1 | ||
15:00:38 | GMT | 9 | 12.980 | GBP | XLON | 00517298629TRLO1.1.1 | ||
15:00:45 | GMT | 6 | 12.980 | GBP | XLON | 00517298759TRLO1.1.1 | ||
15:01:04 | GMT | 9 | 12.980 | GBP | XLON | 00517299266TRLO1.1.1 | ||
15:01:05 | GMT | 22 | 12.980 | GBP | XLON | 00517299310TRLO1.1.1 | ||
15:01:15 | GMT | 10 | 13.000 | GBP | XLON | 00517299553TRLO1.1.1 | ||
15:01:33 | GMT | 14 | 13.010 | GBP | XLON | 00517300075TRLO1.1.1 | ||
15:02:18 | GMT | 21 | 13.030 | GBP | XLON | 00517301372TRLO1.1.1 | ||
15:03:31 | GMT | 13 | 13.070 | GBP | XLON | 00517303201TRLO1.1.1 | ||
15:03:33 | GMT | 5 | 13.070 | GBP | XLON | 00517303235TRLO1.1.1 | ||
15:03:37 | GMT | 22 | 13.070 | GBP | XLON | 00517303360TRLO1.1.1 | ||
15:03:40 | GMT | 10 | 13.070 | GBP | XLON | 00517303441TRLO1.1.1 | ||
15:03:40 | GMT | 17 | 13.070 | GBP | XLON | 00517303443TRLO1.1.1 | ||
15:03:45 | GMT | 6 | 13.070 | GBP | XLON | 00517303547TRLO1.1.1 | ||
15:04:28 | GMT | 25 | 13.070 | GBP | XLON | 00517304734TRLO1.1.1 | ||
15:04:29 | GMT | 26 | 13.070 | GBP | XLON | 00517304758TRLO1.1.1 | ||
15:04:51 | GMT | 8 | 13.070 | GBP | XLON | 00517305301TRLO1.1.1 | ||
15:04:59 | GMT | 13 | 13.060 | GBP | XLON | 00517305448TRLO1.1.1 | ||
15:04:59 | GMT | 11 | 13.060 | GBP | XLON | 00517305450TRLO1.1.1 | ||
15:04:59 | GMT | 17 | 13.060 | GBP | XLON | 00517305451TRLO1.1.1 | ||
15:04:59 | GMT | 5 | 13.060 | GBP | XLON | 00517305449TRLO1.1.1 | ||
15:04:59 | GMT | 6 | 13.060 | GBP | XLON | 00517305452TRLO1.1.1 | ||
15:05:31 | GMT | 18 | 13.050 | GBP | XLON | 00517306179TRLO1.1.1 | ||
15:06:06 | GMT | 18 | 13.030 | GBP | XLON | 00517306893TRLO1.1.1 | ||
15:06:20 | GMT | 11 | 13.030 | GBP | XLON | 00517307339TRLO1.1.1 | ||
15:06:53 | GMT | 9 | 13.030 | GBP | XLON | 00517308280TRLO1.1.1 | ||
15:07:15 | GMT | 20 | 13.020 | GBP | XLON | 00517309012TRLO1.1.1 | ||
15:07:15 | GMT | 12 | 13.020 | GBP | XLON | 00517309013TRLO1.1.1 | ||
15:07:23 | GMT | 6 | 13.020 | GBP | XLON | 00517309313TRLO1.1.1 | ||
15:07:23 | GMT | 5 | 13.020 | GBP | XLON | 00517309314TRLO1.1.1 | ||
15:07:23 | GMT | 9 | 13.020 | GBP | XLON | 00517309315TRLO1.1.1 | ||
15:07:23 | GMT | 12 | 13.020 | GBP | XLON | 00517309316TRLO1.1.1 | ||
15:08:50 | GMT | 14 | 13.010 | GBP | XLON | 00517311969TRLO1.1.1 | ||
15:08:50 | GMT | 22 | 13.010 | GBP | XLON | 00517311967TRLO1.1.1 | ||
15:08:50 | GMT | 9 | 13.010 | GBP | XLON | 00517311971TRLO1.1.1 | ||
15:08:50 | GMT | 16 | 13.010 | GBP | XLON | 00517311970TRLO1.1.1 | ||
15:09:12 | GMT | 9 | 13.010 | GBP | XLON | 00517312658TRLO1.1.1 | ||
15:09:16 | GMT | 5 | 13.000 | GBP | XLON | 00517312752TRLO1.1.1 | ||
15:09:46 | GMT | 6 | 13.000 | GBP | XLON | 00517313454TRLO1.1.1 | ||
15:09:53 | GMT | 6 | 13.000 | GBP | XLON | 00517313576TRLO1.1.1 | ||
15:09:53 | GMT | 15 | 13.000 | GBP | XLON | 00517313577TRLO1.1.1 | ||
15:10:40 | GMT | 16 | 13.000 | GBP | XLON | 00517314734TRLO1.1.1 | ||
15:11:05 | GMT | 7 | 13.000 | GBP | XLON | 00517315387TRLO1.1.1 | ||
15:11:05 | GMT | 7 | 13.000 | GBP | XLON | 00517315388TRLO1.1.1 | ||
15:11:21 | GMT | 23 | 13.000 | GBP | XLON | 00517315751TRLO1.1.1 | ||
15:11:23 | GMT | 10 | 13.000 | GBP | XLON | 00517315839TRLO1.1.1 | ||
15:11:35 | GMT | 4 | 13.000 | GBP | XLON | 00517316268TRLO1.1.1 | ||
15:11:35 | GMT | 8 | 13.000 | GBP | XLON | 00517316267TRLO1.1.1 | ||
15:11:44 | GMT | 5 | 13.000 | GBP | XLON | 00517316504TRLO1.1.1 | ||
15:12:19 | GMT | 9 | 13.010 | GBP | XLON | 00517317659TRLO1.1.1 | ||
15:12:23 | GMT | 6 | 13.010 | GBP | XLON | 00517317791TRLO1.1.1 | ||
15:13:03 | GMT | 12 | 13.010 | GBP | XLON | 00517318750TRLO1.1.1 | ||
15:13:41 | GMT | 22 | 13.010 | GBP | XLON | 00517319819TRLO1.1.1 | ||
15:13:41 | GMT | 20 | 13.010 | GBP | XLON | 00517319820TRLO1.1.1 | ||
15:15:02 | GMT | 21 | 13.020 | GBP | XLON | 00517321944TRLO1.1.1 | ||
15:15:05 | GMT | 14 | 13.020 | GBP | XLON | 00517322037TRLO1.1.1 | ||
15:15:05 | GMT | 5 | 13.020 | GBP | XLON | 00517322036TRLO1.1.1 | ||
15:15:07 | GMT | 10 | 13.020 | GBP | XLON | 00517322107TRLO1.1.1 | ||
15:15:09 | GMT | 6 | 13.020 | GBP | XLON | 00517322167TRLO1.1.1 | ||
15:15:20 | GMT | 17 | 13.020 | GBP | XLON | 00517322448TRLO1.1.1 | ||
15:15:24 | GMT | 9 | 13.020 | GBP | XLON | 00517322694TRLO1.1.1 | ||
15:17:17 | GMT | 20 | 13.050 | GBP | XLON | 00517325349TRLO1.1.1 | ||
15:17:17 | GMT | 18 | 13.050 | GBP | XLON | 00517325350TRLO1.1.1 | ||
15:17:17 | GMT | 24 | 13.050 | GBP | XLON | 00517325351TRLO1.1.1 | ||
15:17:17 | GMT | 5 | 13.050 | GBP | XLON | 00517325352TRLO1.1.1 | ||
15:17:51 | GMT | 6 | 13.050 | GBP | XLON | 00517326234TRLO1.1.1 | ||
15:17:51 | GMT | 13 | 13.050 | GBP | XLON | 00517326235TRLO1.1.1 | ||
15:18:12 | GMT | 14 | 13.050 | GBP | XLON | 00517326879TRLO1.1.1 | ||
15:19:22 | GMT | 10 | 13.050 | GBP | XLON | 00517328413TRLO1.1.1 | ||
15:19:40 | GMT | 8 | 13.050 | GBP | XLON | 00517328798TRLO1.1.1 | ||
15:19:40 | GMT | 18 | 13.050 | GBP | XLON | 00517328799TRLO1.1.1 | ||
15:20:29 | GMT | 5 | 13.040 | GBP | XLON | 00517329945TRLO1.1.1 | ||
15:20:29 | GMT | 6 | 13.040 | GBP | XLON | 00517329947TRLO1.1.1 | ||
15:20:29 | GMT | 24 | 13.040 | GBP | XLON | 00517329946TRLO1.1.1 | ||
15:20:29 | GMT | 26 | 13.040 | GBP | XLON | 00517329949TRLO1.1.1 | ||
15:20:29 | GMT | 10 | 13.040 | GBP | XLON | 00517329948TRLO1.1.1 | ||
15:21:09 | GMT | 15 | 13.040 | GBP | XLON | 00517331010TRLO1.1.1 | ||
15:21:38 | GMT | 14 | 13.040 | GBP | XLON | 00517331763TRLO1.1.1 | ||
15:21:38 | GMT | 19 | 13.040 | GBP | XLON | 00517331764TRLO1.1.1 | ||
15:22:49 | GMT | 24 | 13.040 | GBP | XLON | 00517333870TRLO1.1.1 | ||
15:22:50 | GMT | 21 | 13.040 | GBP | XLON | 00517333897TRLO1.1.1 | ||
15:22:58 | GMT | 6 | 13.040 | GBP | XLON | 00517334200TRLO1.1.1 | ||
15:23:00 | GMT | 5 | 13.040 | GBP | XLON | 00517334249TRLO1.1.1 | ||
15:23:01 | GMT | 9 | 13.040 | GBP | XLON | 00517334339TRLO1.1.1 | ||
15:23:27 | GMT | 12 | 13.040 | GBP | XLON | 00517335453TRLO1.1.1 | ||
15:23:32 | GMT | 15 | 13.040 | GBP | XLON | 00517335627TRLO1.1.1 | ||
15:25:39 | GMT | 18 | 13.050 | GBP | XLON | 00517339176TRLO1.1.1 | ||
15:25:48 | GMT | 8 | 13.050 | GBP | XLON | 00517339553TRLO1.1.1 | ||
15:25:48 | GMT | 14 | 13.050 | GBP | XLON | 00517339554TRLO1.1.1 | ||
15:25:48 | GMT | 6 | 13.050 | GBP | XLON | 00517339556TRLO1.1.1 | ||
15:25:48 | GMT | 5 | 13.050 | GBP | XLON | 00517339555TRLO1.1.1 | ||
15:25:48 | GMT | 23 | 13.050 | GBP | XLON | 00517339558TRLO1.1.1 | ||
15:25:48 | GMT | 15 | 13.050 | GBP | XLON | 00517339557TRLO1.1.1 | ||
15:26:14 | GMT | 36 | 13.030 | GBP | XLON | 00517340274TRLO1.1.1 | ||
15:28:08 | GMT | 12 | 13.030 | GBP | XLON | 00517343397TRLO1.1.1 | ||
15:28:08 | GMT | 14 | 13.030 | GBP | XLON | 00517343398TRLO1.1.1 | ||
15:28:08 | GMT | 6 | 13.030 | GBP | XLON | 00517343400TRLO1.1.1 | ||
15:28:08 | GMT | 19 | 13.030 | GBP | XLON | 00517343399TRLO1.1.1 | ||
15:28:08 | GMT | 9 | 13.030 | GBP | XLON | 00517343402TRLO1.1.1 | ||
15:28:08 | GMT | 5 | 13.030 | GBP | XLON | 00517343401TRLO1.1.1 | ||
15:28:08 | GMT | 11 | 13.030 | GBP | XLON | 00517343403TRLO1.1.1 | ||
15:28:55 | GMT | 2 | 13.030 | GBP | XLON | 00517344457TRLO1.1.1 | ||
15:28:55 | GMT | 19 | 13.030 | GBP | XLON | 00517344456TRLO1.1.1 | ||
15:28:58 | GMT | 38 | 13.030 | GBP | XLON | 00517344507TRLO1.1.1 | ||
15:29:05 | GMT | 5 | 13.020 | GBP | XLON | 00517344649TRLO1.1.1 | ||
15:29:05 | GMT | 6 | 13.020 | GBP | XLON | 00517344652TRLO1.1.1 | ||
15:29:05 | GMT | 8 | 13.020 | GBP | XLON | 00517344650TRLO1.1.1 | ||
15:29:05 | GMT | 12 | 13.020 | GBP | XLON | 00517344651TRLO1.1.1 | ||
15:29:05 | GMT | 16 | 13.020 | GBP | XLON | 00517344653TRLO1.1.1 | ||
15:30:18 | GMT | 9 | 13.020 | GBP | XLON | 00517346211TRLO1.1.1 | ||
15:30:18 | GMT | 6 | 13.020 | GBP | XLON | 00517346212TRLO1.1.1 | ||
15:30:32 | GMT | 2 | 13.020 | GBP | XLON | 00517346629TRLO1.1.1 | ||
15:30:32 | GMT | 12 | 13.020 | GBP | XLON | 00517346631TRLO1.1.1 | ||
15:31:09 | GMT | 2 | 13.020 | GBP | XLON | 00517347699TRLO1.1.1 | ||
15:31:09 | GMT | 3 | 13.020 | GBP | XLON | 00517347700TRLO1.1.1 | ||
15:31:13 | GMT | 17 | 13.020 | GBP | XLON | 00517347807TRLO1.1.1 | ||
15:31:13 | GMT | 5 | 13.020 | GBP | XLON | 00517347806TRLO1.1.1 | ||
15:31:19 | GMT | 6 | 13.020 | GBP | XLON | 00517347954TRLO1.1.1 | ||
15:31:20 | GMT | 21 | 13.020 | GBP | XLON | 00517348013TRLO1.1.1 | ||
15:31:30 | GMT | 9 | 13.020 | GBP | XLON | 00517348175TRLO1.1.1 | ||
15:31:31 | GMT | 11 | 13.020 | GBP | XLON | 00517348196TRLO1.1.1 | ||
15:31:51 | GMT | 22 | 13.020 | GBP | XLON | 00517348668TRLO1.1.1 | ||
15:32:19 | GMT | 15 | 13.020 | GBP | XLON | 00517349427TRLO1.1.1 | ||
15:32:43 | GMT | 7 | 13.010 | GBP | XLON | 00517349934TRLO1.1.1 | ||
15:32:43 | GMT | 20 | 13.010 | GBP | XLON | 00517349933TRLO1.1.1 | ||
15:32:43 | GMT | 6 | 13.010 | GBP | XLON | 00517349935TRLO1.1.1 | ||
15:32:43 | GMT | 5 | 13.010 | GBP | XLON | 00517349937TRLO1.1.1 | ||
15:32:43 | GMT | 14 | 13.010 | GBP | XLON | 00517349938TRLO1.1.1 | ||
15:33:31 | GMT | 22 | 12.990 | GBP | XLON | 00517350975TRLO1.1.1 | ||
15:33:31 | GMT | 11 | 12.990 | GBP | XLON | 00517350977TRLO1.1.1 | ||
15:33:31 | GMT | 18 | 12.990 | GBP | XLON | 00517350976TRLO1.1.1 | ||
15:33:42 | GMT | 11 | 12.990 | GBP | XLON | 00517351163TRLO1.1.1 | ||
15:36:31 | GMT | 6 | 13.010 | GBP | XLON | 00517355463TRLO1.1.1 | ||
15:36:31 | GMT | 7 | 13.010 | GBP | XLON | 00517355465TRLO1.1.1 | ||
15:36:31 | GMT | 42 | 13.010 | GBP | XLON | 00517355466TRLO1.1.1 | ||
15:36:31 | GMT | 5 | 13.010 | GBP | XLON | 00517355467TRLO1.1.1 | ||
15:36:31 | GMT | 26 | 13.010 | GBP | XLON | 00517355470TRLO1.1.1 | ||
15:36:31 | GMT | 17 | 13.010 | GBP | XLON | 00517355468TRLO1.1.1 | ||
15:36:31 | GMT | 18 | 13.010 | GBP | XLON | 00517355469TRLO1.1.1 | ||
15:36:31 | GMT | 9 | 13.010 | GBP | XLON | 00517355473TRLO1.1.1 | ||
15:36:31 | GMT | 6 | 13.010 | GBP | XLON | 00517355471TRLO1.1.1 | ||
15:36:31 | GMT | 21 | 13.010 | GBP | XLON | 00517355472TRLO1.1.1 | ||
15:36:31 | GMT | 5 | 13.010 | GBP | XLON | 00517355475TRLO1.1.1 | ||
15:36:31 | GMT | 13 | 13.010 | GBP | XLON | 00517355474TRLO1.1.1 | ||
15:36:31 | GMT | 10 | 13.010 | GBP | XLON | 00517355476TRLO1.1.1 | ||
15:38:09 | GMT | 19 | 13.010 | GBP | XLON | 00517357607TRLO1.1.1 | ||
15:38:09 | GMT | 15 | 13.010 | GBP | XLON | 00517357609TRLO1.1.1 | ||
15:38:09 | GMT | 10 | 13.010 | GBP | XLON | 00517357611TRLO1.1.1 | ||
15:38:09 | GMT | 18 | 13.010 | GBP | XLON | 00517357610TRLO1.1.1 | ||
15:38:13 | GMT | 6 | 13.010 | GBP | XLON | 00517357772TRLO1.1.1 | ||
15:39:08 | GMT | 9 | 13.010 | GBP | XLON | 00517358832TRLO1.1.1 | ||
15:39:12 | GMT | 11 | 13.010 | GBP | XLON | 00517358915TRLO1.1.1 | ||
15:39:13 | GMT | 5 | 13.010 | GBP | XLON | 00517358943TRLO1.1.1 | ||
15:40:06 | GMT | 12 | 13.010 | GBP | XLON | 00517360053TRLO1.1.1 | ||
15:40:41 | GMT | 14 | 13.010 | GBP | XLON | 00517360981TRLO1.1.1 | ||
15:40:41 | GMT | 6 | 13.010 | GBP | XLON | 00517360982TRLO1.1.1 | ||
15:41:05 | GMT | 5 | 13.010 | GBP | XLON | 00517361585TRLO1.1.1 | ||
15:41:19 | GMT | 22 | 13.010 | GBP | XLON | 00517361831TRLO1.1.1 | ||
15:41:24 | GMT | 21 | 13.010 | GBP | XLON | 00517361954TRLO1.1.1 | ||
15:41:26 | GMT | 10 | 13.000 | GBP | XLON | 00517361986TRLO1.1.1 | ||
15:41:28 | GMT | 21 | 13.000 | GBP | XLON | 00517362018TRLO1.1.1 | ||
15:42:19 | GMT | 7 | 12.990 | GBP | XLON | 00517363152TRLO1.1.1 | ||
15:42:19 | GMT | 16 | 12.990 | GBP | XLON | 00517363154TRLO1.1.1 | ||
15:45:18 | GMT | 13 | 13.000 | GBP | XLON | 00517367432TRLO1.1.1 | ||
15:45:20 | GMT | 19 | 13.000 | GBP | XLON | 00517367499TRLO1.1.1 | ||
15:45:22 | GMT | 4 | 13.000 | GBP | XLON | 00517367568TRLO1.1.1 | ||
15:45:22 | GMT | 19 | 13.000 | GBP | XLON | 00517367567TRLO1.1.1 | ||
15:45:24 | GMT | 6 | 13.000 | GBP | XLON | 00517367623TRLO1.1.1 | ||
15:45:30 | GMT | 5 | 13.000 | GBP | XLON | 00517367782TRLO1.1.1 | ||
15:45:30 | GMT | 8 | 13.000 | GBP | XLON | 00517367783TRLO1.1.1 | ||
15:45:39 | GMT | 21 | 13.000 | GBP | XLON | 00517367910TRLO1.1.1 | ||
15:46:19 | GMT | 3 | 13.000 | GBP | XLON | 00517368735TRLO1.1.1 | ||
15:46:19 | GMT | 11 | 13.000 | GBP | XLON | 00517368736TRLO1.1.1 | ||
15:47:05 | GMT | 10 | 13.000 | GBP | XLON | 00517369862TRLO1.1.1 | ||
15:47:22 | GMT | 6 | 13.000 | GBP | XLON | 00517370454TRLO1.1.1 | ||
15:48:02 | GMT | 5 | 13.000 | GBP | XLON | 00517371773TRLO1.1.1 | ||
15:48:36 | GMT | 11 | 13.000 | GBP | XLON | 00517372613TRLO1.1.1 | ||
15:48:38 | GMT | 10 | 12.990 | GBP | XLON | 00517372655TRLO1.1.1 | ||
15:50:37 | GMT | 43 | 13.000 | GBP | XLON | 00517375208TRLO1.1.1 | ||
15:50:37 | GMT | 15 | 13.000 | GBP | XLON | 00517375207TRLO1.1.1 | ||
15:50:37 | GMT | 21 | 13.000 | GBP | XLON | 00517375209TRLO1.1.1 | ||
15:50:37 | GMT | 9 | 13.000 | GBP | XLON | 00517375210TRLO1.1.1 | ||
15:50:37 | GMT | 6 | 13.000 | GBP | XLON | 00517375212TRLO1.1.1 | ||
15:50:37 | GMT | 21 | 13.000 | GBP | XLON | 00517375211TRLO1.1.1 | ||
15:51:04 | GMT | 21 | 12.990 | GBP | XLON | 00517375936TRLO1.1.1 | ||
15:51:14 | GMT | 5 | 12.990 | GBP | XLON | 00517376265TRLO1.1.1 | ||
15:51:38 | GMT | 11 | 12.980 | GBP | XLON | 00517376734TRLO1.1.1 | ||
15:51:40 | GMT | 28 | 12.970 | GBP | XLON | 00517376794TRLO1.1.1 | ||
15:51:40 | GMT | 42 | 12.970 | GBP | XLON | 00517376795TRLO1.1.1 | ||
15:51:40 | GMT | 60 | 12.970 | GBP | XLON | 00517376799TRLO1.1.1 | ||
15:51:40 | GMT | 26 | 12.970 | GBP | XLON | 00517376796TRLO1.1.1 | ||
15:51:40 | GMT | 24 | 12.970 | GBP | XLON | 00517376797TRLO1.1.1 | ||
15:51:40 | GMT | 29 | 12.970 | GBP | XLON | 00517376798TRLO1.1.1 | ||
15:51:40 | GMT | 27 | 12.970 | GBP | XLON | 00517376801TRLO1.1.1 | ||
15:51:40 | GMT | 34 | 12.970 | GBP | XLON | 00517376800TRLO1.1.1 | ||
15:51:40 | GMT | 27 | 12.970 | GBP | XLON | 00517376802TRLO1.1.1 | ||
15:51:40 | GMT | 22 | 12.970 | GBP | XLON | 00517376804TRLO1.1.1 | ||
15:51:40 | GMT | 33 | 12.970 | GBP | XLON | 00517376803TRLO1.1.1 | ||
15:51:40 | GMT | 29 | 12.970 | GBP | XLON | 00517376805TRLO1.1.1 | ||
15:51:40 | GMT | 24 | 12.970 | GBP | XLON | 00517376806TRLO1.1.1 | ||
15:51:40 | GMT | 27 | 12.970 | GBP | XLON | 00517376807TRLO1.1.1 | ||
15:51:40 | GMT | 27 | 12.970 | GBP | XLON | 00517376808TRLO1.1.1 | ||
15:51:40 | GMT | 27 | 12.970 | GBP | XLON | 00517376809TRLO1.1.1 | ||
15:51:40 | GMT | 27 | 12.970 | GBP | XLON | 00517376810TRLO1.1.1 | ||
15:51:57 | GMT | 12 | 12.970 | GBP | XLON | 00517377347TRLO1.1.1 | ||
15:51:57 | GMT | 21 | 12.970 | GBP | XLON | 00517377348TRLO1.1.1 | ||
15:52:27 | GMT | 14 | 12.970 | GBP | XLON | 00517378051TRLO1.1.1 | ||
15:53:01 | GMT | 19 | 12.970 | GBP | XLON | 00517378632TRLO1.1.1 | ||
15:53:04 | GMT | 27 | 12.960 | GBP | XLON | 00517378669TRLO1.1.1 | ||
15:53:14 | GMT | 6 | 12.960 | GBP | XLON | 00517378931TRLO1.1.1 | ||
15:53:14 | GMT | 7 | 12.960 | GBP | XLON | 00517378932TRLO1.1.1 | ||
15:54:56 | GMT | 5 | 12.960 | GBP | XLON | 00517382263TRLO1.1.1 | ||
15:54:56 | GMT | 19 | 12.960 | GBP | XLON | 00517382264TRLO1.1.1 | ||
15:54:56 | GMT | 8 | 12.960 | GBP | XLON | 00517382265TRLO1.1.1 | ||
15:54:56 | GMT | 14 | 12.960 | GBP | XLON | 00517382266TRLO1.1.1 | ||
15:54:56 | GMT | 19 | 12.960 | GBP | XLON | 00517382267TRLO1.1.1 | ||
15:55:05 | GMT | 12 | 12.960 | GBP | XLON | 00517382649TRLO1.1.1 | ||
15:55:25 | GMT | 30 | 12.960 | GBP | XLON | 00517383082TRLO1.1.1 | ||
15:55:31 | GMT | 6 | 12.960 | GBP | XLON | 00517383229TRLO1.1.1 | ||
15:55:38 | GMT | 15 | 12.960 | GBP | XLON | 00517383397TRLO1.1.1 | ||
15:56:59 | GMT | 23 | 12.950 | GBP | XLON | 00517384892TRLO1.1.1 | ||
15:56:59 | GMT | 24 | 12.950 | GBP | XLON | 00517384894TRLO1.1.1 | ||
15:56:59 | GMT | 10 | 12.950 | GBP | XLON | 00517384895TRLO1.1.1 | ||
15:56:59 | GMT | 24 | 12.950 | GBP | XLON | 00517384893TRLO1.1.1 | ||
15:56:59 | GMT | 5 | 12.950 | GBP | XLON | 00517384896TRLO1.1.1 | ||
15:58:39 | GMT | 21 | 12.950 | GBP | XLON | 00517387192TRLO1.1.1 | ||
15:58:39 | GMT | 8 | 12.950 | GBP | XLON | 00517387193TRLO1.1.1 | ||
15:58:39 | GMT | 15 | 12.950 | GBP | XLON | 00517387191TRLO1.1.1 | ||
15:58:39 | GMT | 5 | 12.950 | GBP | XLON | 00517387195TRLO1.1.1 | ||
15:58:39 | GMT | 6 | 12.950 | GBP | XLON | 00517387194TRLO1.1.1 | ||
15:58:39 | GMT | 12 | 12.950 | GBP | XLON | 00517387196TRLO1.1.1 | ||
15:58:39 | GMT | 18 | 12.950 | GBP | XLON | 00517387197TRLO1.1.1 | ||
15:58:39 | GMT | 8 | 12.950 | GBP | XLON | 00517387199TRLO1.1.1 | ||
15:58:39 | GMT | 9 | 12.950 | GBP | XLON | 00517387198TRLO1.1.1 | ||
15:59:27 | GMT | 25 | 12.950 | GBP | XLON | 00517388444TRLO1.1.1 | ||
15:59:27 | GMT | 22 | 12.950 | GBP | XLON | 00517388445TRLO1.1.1 | ||
16:00:00 | GMT | 6 | 12.940 | GBP | XLON | 00517389366TRLO1.1.1 | ||
16:00:00 | GMT | 15 | 12.940 | GBP | XLON | 00517389365TRLO1.1.1 | ||
16:00:00 | GMT | 5 | 12.940 | GBP | XLON | 00517389367TRLO1.1.1 | ||
16:00:00 | GMT | 17 | 12.940 | GBP | XLON | 00517389368TRLO1.1.1 | ||
16:00:00 | GMT | 10 | 12.940 | GBP | XLON | 00517389369TRLO1.1.1 | ||
16:00:35 | GMT | 22 | 12.940 | GBP | XLON | 00517390647TRLO1.1.1 | ||
16:00:38 | GMT | 9 | 12.940 | GBP | XLON | 00517390747TRLO1.1.1 | ||
16:00:52 | GMT | 10 | 12.930 | GBP | XLON | 00517391064TRLO1.1.1 | ||
16:01:12 | GMT | 27 | 12.920 | GBP | XLON | 00517391572TRLO1.1.1 | ||
16:02:02 | GMT | 5 | 12.920 | GBP | XLON | 00517392748TRLO1.1.1 | ||
16:02:02 | GMT | 21 | 12.920 | GBP | XLON | 00517392750TRLO1.1.1 | ||
16:02:02 | GMT | 6 | 12.920 | GBP | XLON | 00517392749TRLO1.1.1 | ||
16:02:03 | GMT | 12 | 12.930 | GBP | XLON | 00517392815TRLO1.1.1 | ||
16:02:14 | GMT | 15 | 12.930 | GBP | XLON | 00517393084TRLO1.1.1 | ||
16:02:18 | GMT | 23 | 12.920 | GBP | XLON | 00517393160TRLO1.1.1 | ||
16:02:36 | GMT | 10 | 12.920 | GBP | XLON | 00517393537TRLO1.1.1 | ||
16:04:13 | GMT | 9 | 12.930 | GBP | XLON | 00517396140TRLO1.1.1 | ||
16:04:13 | GMT | 6 | 12.930 | GBP | XLON | 00517396142TRLO1.1.1 | ||
16:04:13 | GMT | 24 | 12.930 | GBP | XLON | 00517396141TRLO1.1.1 | ||
16:04:13 | GMT | 31 | 12.930 | GBP | XLON | 00517396143TRLO1.1.1 | ||
16:04:13 | GMT | 5 | 12.930 | GBP | XLON | 00517396144TRLO1.1.1 | ||
16:04:25 | GMT | 19 | 12.930 | GBP | XLON | 00517396498TRLO1.1.1 | ||
16:04:43 | GMT | 18 | 12.930 | GBP | XLON | 00517396899TRLO1.1.1 | ||
16:04:50 | GMT | 13 | 12.930 | GBP | XLON | 00517397002TRLO1.1.1 | ||
16:05:22 | GMT | 16 | 12.930 | GBP | XLON | 00517397841TRLO1.1.1 | ||
16:05:30 | GMT | 10 | 12.930 | GBP | XLON | 00517398089TRLO1.1.1 | ||
16:05:48 | GMT | 6 | 12.910 | GBP | XLON | 00517398555TRLO1.1.1 | ||
16:05:48 | GMT | 8 | 12.910 | GBP | XLON | 00517398554TRLO1.1.1 | ||
16:05:48 | GMT | 20 | 12.910 | GBP | XLON | 00517398553TRLO1.1.1 | ||
16:06:24 | GMT | 22 | 12.900 | GBP | XLON | 00517399778TRLO1.1.1 | ||
16:06:24 | GMT | 7 | 12.900 | GBP | XLON | 00517399779TRLO1.1.1 | ||
16:06:24 | GMT | 5 | 12.900 | GBP | XLON | 00517399786TRLO1.1.1 | ||
16:06:48 | GMT | 19 | 12.900 | GBP | XLON | 00517400370TRLO1.1.1 | ||
16:07:06 | GMT | 27 | 12.900 | GBP | XLON | 00517400885TRLO1.1.1 | ||
16:07:25 | GMT | 6 | 12.900 | GBP | XLON | 00517401425TRLO1.1.1 | ||
16:07:31 | GMT | 12 | 12.900 | GBP | XLON | 00517401540TRLO1.1.1 | ||
16:07:43 | GMT | 17 | 12.900 | GBP | XLON | 00517401771TRLO1.1.1 | ||
16:08:04 | GMT | 22 | 12.900 | GBP | XLON | 00517402283TRLO1.1.1 | ||
16:08:13 | GMT | 12 | 12.900 | GBP | XLON | 00517402479TRLO1.1.1 | ||
16:08:23 | GMT | 5 | 12.900 | GBP | XLON | 00517402773TRLO1.1.1 | ||
16:08:30 | GMT | 9 | 12.900 | GBP | XLON | 00517402976TRLO1.1.1 | ||
16:08:41 | GMT | 19 | 12.900 | GBP | XLON | 00517403261TRLO1.1.1 | ||
16:08:56 | GMT | 28 | 12.900 | GBP | XLON | 00517403537TRLO1.1.1 | ||
16:09:30 | GMT | 1 | 12.900 | GBP | XLON | 00517404656TRLO1.1.1 | ||
16:09:30 | GMT | 5 | 12.900 | GBP | XLON | 00517404657TRLO1.1.1 | ||
16:09:30 | GMT | 23 | 12.880 | GBP | XLON | 00517404665TRLO1.1.1 | ||
16:09:50 | GMT | 12 | 12.880 | GBP | XLON | 00517405236TRLO1.1.1 | ||
16:12:02 | GMT | 22 | 12.900 | GBP | XLON | 00517408738TRLO1.1.1 | ||
16:12:03 | GMT | 31 | 12.900 | GBP | XLON | 00517408748TRLO1.1.1 | ||
16:12:04 | GMT | 6 | 12.900 | GBP | XLON | 00517408783TRLO1.1.1 | ||
16:12:06 | GMT | 13 | 12.900 | GBP | XLON | 00517408834TRLO1.1.1 | ||
16:12:06 | GMT | 12 | 12.900 | GBP | XLON | 00517408833TRLO1.1.1 | ||
16:12:08 | GMT | 20 | 12.900 | GBP | XLON | 00517408886TRLO1.1.1 | ||
16:12:09 | GMT | 9 | 12.900 | GBP | XLON | 00517408941TRLO1.1.1 | ||
16:12:44 | GMT | 16 | 12.920 | GBP | XLON | 00517409580TRLO1.1.1 | ||
16:12:47 | GMT | 5 | 12.920 | GBP | XLON | 00517409642TRLO1.1.1 | ||
16:12:47 | GMT | 5 | 12.920 | GBP | XLON | 00517409643TRLO1.1.1 | ||
16:12:49 | GMT | 21 | 12.920 | GBP | XLON | 00517409698TRLO1.1.1 | ||
16:14:15 | GMT | 23 | 12.920 | GBP | XLON | 00517412084TRLO1.1.1 | ||
16:14:15 | GMT | 20 | 12.920 | GBP | XLON | 00517412085TRLO1.1.1 | ||
16:14:15 | GMT | 23 | 12.920 | GBP | XLON | 00517412086TRLO1.1.1 | ||
16:14:15 | GMT | 16 | 12.920 | GBP | XLON | 00517412087TRLO1.1.1 | ||
16:14:17 | GMT | 12 | 12.920 | GBP | XLON | 00517412183TRLO1.1.1 | ||
16:14:19 | GMT | 8 | 12.920 | GBP | XLON | 00517412279TRLO1.1.1 | ||
16:14:20 | GMT | 23 | 12.910 | GBP | XLON | 00517412330TRLO1.1.1 | ||
16:14:20 | GMT | 14 | 12.910 | GBP | XLON | 00517412331TRLO1.1.1 | ||
16:14:34 | GMT | 13 | 12.910 | GBP | XLON | 00517412683TRLO1.1.1 | ||
16:14:57 | GMT | 6 | 12.910 | GBP | XLON | 00517413227TRLO1.1.1 | ||
16:14:57 | GMT | 5 | 12.910 | GBP | XLON | 00517413228TRLO1.1.1 | ||
16:14:57 | GMT | 17 | 12.910 | GBP | XLON | 00517413229TRLO1.1.1 | ||
16:15:27 | GMT | 28 | 12.910 | GBP | XLON | 00517414216TRLO1.1.1 | ||
16:15:27 | GMT | 43 | 12.910 | GBP | XLON | 00517414217TRLO1.1.1 | ||
16:15:27 | GMT | 29 | 12.910 | GBP | XLON | 00517414220TRLO1.1.1 | ||
16:15:27 | GMT | 37 | 12.910 | GBP | XLON | 00517414218TRLO1.1.1 | ||
16:15:27 | GMT | 16 | 12.910 | GBP | XLON | 00517414221TRLO1.1.1 | ||
16:15:27 | GMT | 22 | 12.910 | GBP | XLON | 00517414219TRLO1.1.1 | ||
16:15:27 | GMT | 67 | 12.910 | GBP | XLON | 00517414222TRLO1.1.1 | ||
16:15:27 | GMT | 10 | 12.910 | GBP | XLON | 00517414223TRLO1.1.1 | ||
16:15:27 | GMT | 67 | 12.910 | GBP | XLON | 00517414225TRLO1.1.1 | ||
16:15:27 | GMT | 61 | 12.910 | GBP | XLON | 00517414224TRLO1.1.1 | ||
16:17:22 | GMT | 13 | 12.920 | GBP | XLON | 00517417388TRLO1.1.1 | ||
16:17:27 | GMT | 22 | 12.920 | GBP | XLON | 00517417632TRLO1.1.1 | ||
16:17:32 | GMT | 13 | 12.920 | GBP | XLON | 00517417786TRLO1.1.1 | ||
16:17:32 | GMT | 4 | 12.920 | GBP | XLON | 00517417787TRLO1.1.1 | ||
16:17:34 | GMT | 26 | 12.920 | GBP | XLON | 00517417862TRLO1.1.1 | ||
16:19:03 | GMT | 35 | 12.920 | GBP | XLON | 00517420326TRLO1.1.1 | ||
16:19:03 | GMT | 7 | 12.920 | GBP | XLON | 00517420327TRLO1.1.1 | ||
16:19:03 | GMT | 8 | 12.920 | GBP | XLON | 00517420328TRLO1.1.1 | ||
16:19:03 | GMT | 23 | 12.920 | GBP | XLON | 00517420329TRLO1.1.1 | ||
16:19:03 | GMT | 14 | 12.920 | GBP | XLON | 00517420330TRLO1.1.1 | ||
16:19:03 | GMT | 17 | 12.920 | GBP | XLON | 00517420331TRLO1.1.1 | ||
16:19:29 | GMT | 20 | 12.920 | GBP | XLON | 00517421170TRLO1.1.1 | ||
16:19:44 | GMT | 22 | 12.920 | GBP | XLON | 00517421609TRLO1.1.1 | ||
16:19:48 | GMT | 4 | 12.920 | GBP | XLON | 00517421798TRLO1.1.1 | ||
16:19:48 | GMT | 14 | 12.920 | GBP | XLON | 00517421797TRLO1.1.1 | ||
16:19:56 | GMT | 4 | 12.910 | GBP | XLON | 00517422128TRLO1.1.1 | ||
16:19:56 | GMT | 15 | 12.910 | GBP | XLON | 00517422130TRLO1.1.1 | ||
16:19:56 | GMT | 22 | 12.910 | GBP | XLON | 00517422131TRLO1.1.1 | ||
16:20:08 | GMT | 14 | 12.920 | GBP | XLON | 00517422602TRLO1.1.1 | ||
16:20:57 | GMT | 10 | 12.920 | GBP | XLON | 00517423799TRLO1.1.1 | ||
16:21:46 | GMT | 10 | 12.920 | GBP | XLON | 00517425212TRLO1.1.1 | ||
16:21:46 | GMT | 10 | 12.920 | GBP | XLON | 00517425213TRLO1.1.1 | ||
16:21:55 | GMT | 3 | 12.920 | GBP | XLON | 00517425443TRLO1.1.1 | ||
16:21:55 | GMT | 19 | 12.920 | GBP | XLON | 00517425444TRLO1.1.1 | ||
16:21:55 | GMT | 25 | 12.920 | GBP | XLON | 00517425446TRLO1.1.1 | ||
16:21:55 | GMT | 29 | 12.920 | GBP | XLON | 00517425445TRLO1.1.1 | ||
16:21:55 | GMT | 15 | 12.920 | GBP | XLON | 00517425447TRLO1.1.1 | ||
16:22:26 | GMT | 10 | 12.910 | GBP | XLON | 00517426384TRLO1.1.1 | ||
16:22:26 | GMT | 13 | 12.910 | GBP | XLON | 00517426385TRLO1.1.1 | ||
16:22:34 | GMT | 14 | 12.910 | GBP | XLON | 00517426563TRLO1.1.1 | ||
16:22:34 | GMT | 8 | 12.910 | GBP | XLON | 00517426562TRLO1.1.1 | ||
16:24:14 | GMT | 18 | 12.920 | GBP | XLON | 00517430375TRLO1.1.1 | ||
16:24:14 | GMT | 18 | 12.920 | GBP | XLON | 00517430376TRLO1.1.1 | ||
16:24:14 | GMT | 15 | 12.920 | GBP | XLON | 00517430379TRLO1.1.1 | ||
16:24:14 | GMT | 21 | 12.920 | GBP | XLON | 00517430377TRLO1.1.1 | ||
16:24:14 | GMT | 18 | 12.920 | GBP | XLON | 00517430378TRLO1.1.1 | ||
16:24:14 | GMT | 15 | 12.920 | GBP | XLON | 00517430380TRLO1.1.1 | ||
16:24:30 | GMT | 3 | 12.920 | GBP | XLON | 00517430786TRLO1.1.1 | ||
16:24:30 | GMT | 2 | 12.920 | GBP | XLON | 00517430787TRLO1.1.1 | ||
16:24:33 | GMT | 4 | 12.920 | GBP | XLON | 00517430850TRLO1.1.1 | ||
16:24:33 | GMT | 7 | 12.920 | GBP | XLON | 00517430851TRLO1.1.1 | ||
16:25:00 | GMT | 2 | 12.910 | GBP | XLON | 00517431464TRLO1.1.1 | ||
16:25:00 | GMT | 1 | 12.910 | GBP | XLON | 00517431463TRLO1.1.1 | ||
16:25:00 | GMT | 2 | 12.910 | GBP | XLON | 00517431465TRLO1.1.1 | ||
16:25:00 | GMT | 12 | 12.910 | GBP | XLON | 00517431467TRLO1.1.1 | ||
16:25:00 | GMT | 7 | 12.910 | GBP | XLON | 00517431466TRLO1.1.1 | ||
16:25:00 | GMT | 16 | 12.910 | GBP | XLON | 00517431469TRLO1.1.1 | ||
16:25:09 | GMT | 10 | 12.910 | GBP | XLON | 00517431731TRLO1.1.1 | ||
16:25:09 | GMT | 1 | 12.910 | GBP | XLON | 00517431732TRLO1.1.1 | ||
16:25:19 | GMT | 4 | 12.910 | GBP | XLON | 00517431970TRLO1.1.1 | ||
16:25:19 | GMT | 5 | 12.910 | GBP | XLON | 00517431969TRLO1.1.1 | ||
16:25:19 | GMT | 1 | 12.910 | GBP | XLON | 00517431971TRLO1.1.1 | ||
16:25:19 | GMT | 12 | 12.910 | GBP | XLON | 00517431972TRLO1.1.1 | ||
16:25:19 | GMT | 10 | 12.910 | GBP | XLON | 00517431973TRLO1.1.1 | ||
16:26:28 | GMT | 2 | 12.900 | GBP | XLON | 00517433886TRLO1.1.1 | ||
16:26:28 | GMT | 1 | 12.900 | GBP | XLON | 00517433887TRLO1.1.1 | ||
16:26:28 | GMT | 2 | 12.900 | GBP | XLON | 00517433889TRLO1.1.1 | ||
16:26:28 | GMT | 1 | 12.900 | GBP | XLON | 00517433888TRLO1.1.1 | ||
16:26:28 | GMT | 1 | 12.900 | GBP | XLON | 00517433890TRLO1.1.1 | ||
16:26:28 | GMT | 4 | 12.900 | GBP | XLON | 00517433892TRLO1.1.1 | ||
16:26:28 | GMT | 6 | 12.900 | GBP | XLON | 00517433891TRLO1.1.1 | ||
16:26:33 | GMT | 23 | 12.900 | GBP | XLON | 00517433994TRLO1.1.1 | ||
16:26:46 | GMT | 5 | 12.890 | GBP | XLON | 00517434290TRLO1.1.1 | ||
16:26:46 | GMT | 5 | 12.890 | GBP | XLON | 00517434291TRLO1.1.1 | ||
16:26:46 | GMT | 1 | 12.890 | GBP | XLON | 00517434292TRLO1.1.1 | ||
16:26:46 | GMT | 4 | 12.890 | GBP | XLON | 00517434293TRLO1.1.1 | ||
16:26:46 | GMT | 3 | 12.890 | GBP | XLON | 00517434295TRLO1.1.1 | ||
16:26:46 | GMT | 4 | 12.890 | GBP | XLON | 00517434294TRLO1.1.1 | ||
16:26:46 | GMT | 1 | 12.890 | GBP | XLON | 00517434296TRLO1.1.1 | ||
16:26:46 | GMT | 3 | 12.890 | GBP | XLON | 00517434297TRLO1.1.1 | ||
16:28:16 | GMT | 6 | 12.890 | GBP | XLON | 00517436657TRLO1.1.1 | ||
Related Shares:
Babcock