Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Aug 2021 17:46

RNS Number : 2361J

Auto Trader Group plc

19 August 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 19 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 637.9437p per share:

Number of ordinary shares purchased:	378,537
Highest purchase price paid per share:	640.0000p
Lowest purchase price paid per share:	634.0000p

Following the above transaction, the Company has 963,941,977 ordinary shares in issue and holds 4,142,826 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 959,799,151 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plcClaire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
237	636.40	08:25:03	XLON
361	636.40	08:25:03	XLON
600	636.40	08:25:21	XLON
121	636.40	08:25:21	XLON
57	636.60	08:29:45	XLON
350	636.60	08:31:27	XLON
501	636.20	08:32:47	XLON
614	636.00	08:35:10	XLON
549	636.00	08:36:09	XLON
421	635.40	08:36:36	XLON
576	635.00	08:36:56	XLON
350	636.00	08:39:27	XLON
319	636.00	08:39:27	XLON
442	635.60	08:40:06	XLON
350	636.00	08:40:24	XLON
228	636.00	08:40:24	XLON
238	636.00	08:40:24	XLON
302	636.00	08:42:36	XLON
17	636.20	08:42:57	XLON
146	636.40	08:43:50	XLON
2	636.40	08:43:50	XLON
22	636.40	08:43:52	XLON
350	636.40	08:43:59	XLON
350	636.40	08:44:10	XLON
197	636.40	08:44:10	XLON
301	636.60	08:45:01	XLON
490	636.20	08:45:04	XLON
11	636.20	08:45:04	XLON
276	636.20	08:45:04	XLON
343	636.00	08:46:20	XLON
350	636.20	08:46:20	XLON
49	636.20	08:46:20	XLON
205	636.20	08:46:20	XLON
499	635.80	08:46:23	XLON
224	636.80	08:50:50	XLON
259	636.80	08:50:50	XLON
342	636.40	08:50:54	XLON
153	636.40	08:51:09	XLON
145	636.40	08:51:23	XLON
152	636.40	08:51:29	XLON
99	636.40	08:51:29	XLON
90	636.40	08:51:29	XLON
62	636.40	08:52:33	XLON
14	636.80	08:52:38	XLON
348	636.80	08:52:38	XLON
545	636.40	08:57:11	XLON
501	636.20	08:57:11	XLON
76	636.00	08:57:32	XLON
189	636.00	08:57:32	XLON
171	636.00	08:57:32	XLON
905	635.60	08:58:09	XLON
45	635.00	09:00:04	XLON
122	635.00	09:00:04	XLON
85	635.00	09:00:05	XLON
94	635.00	09:00:05	XLON
85	635.00	09:00:05	XLON
181	635.20	09:01:56	XLON
225	635.20	09:01:56	XLON
270	634.80	09:05:07	XLON
89	634.80	09:05:07	XLON
92	634.80	09:05:07	XLON
350	635.00	09:05:43	XLON
172	635.00	09:05:46	XLON
106	635.00	09:05:46	XLON
229	635.00	09:05:46	XLON
501	634.60	09:07:13	XLON
350	634.60	09:07:47	XLON
720	634.80	09:07:50	XLON
200	634.80	09:07:50	XLON
491	634.80	09:07:50	XLON
436	634.80	09:07:50	XLON
396	634.80	09:07:50	XLON
955	634.80	09:07:50	XLON
60	634.80	09:07:50	XLON
111	634.80	09:07:50	XLON
320	634.80	09:07:50	XLON
470	634.80	09:07:50	XLON
206	634.80	09:07:50	XLON
527	634.80	09:07:50	XLON
242	634.80	09:07:56	XLON
518	634.80	09:07:56	XLON
173	634.80	09:07:56	XLON
297	634.80	09:07:58	XLON
300	634.80	09:07:58	XLON
255	635.00	09:09:44	XLON
89	635.00	09:09:44	XLON
209	635.00	09:09:44	XLON
350	635.40	09:10:06	XLON
599	635.40	09:10:06	XLON
218	635.40	09:10:06	XLON
2323	635.00	09:11:57	XLON
90	635.00	09:11:57	XLON
2349	635.00	09:11:57	XLON
600	635.00	09:11:57	XLON
1281	635.00	09:11:57	XLON
691	634.00	09:15:28	XLON
216	634.00	09:16:55	XLON
200	634.00	09:16:55	XLON
407	634.00	09:17:05	XLON
13	634.40	09:18:18	XLON
246	634.40	09:18:18	XLON
178	634.40	09:18:18	XLON
299	634.40	09:18:18	XLON
499	634.40	09:19:10	XLON
957	634.00	09:19:31	XLON
54	634.40	09:20:28	XLON
156	634.40	09:20:28	XLON
350	634.40	09:20:28	XLON
288	634.40	09:20:28	XLON
550	634.00	09:23:20	XLON
210	635.00	09:24:05	XLON
204	635.00	09:24:05	XLON
111	635.00	09:24:05	XLON
232	635.00	09:24:05	XLON
350	635.00	09:24:47	XLON
660	635.00	09:24:47	XLON
176	635.00	09:24:47	XLON
6	635.00	09:24:47	XLON
94	635.00	09:24:47	XLON
1223	634.80	09:24:48	XLON
348	634.60	09:25:13	XLON
524	634.40	09:25:38	XLON
621	634.20	09:25:49	XLON
587	634.00	09:25:52	XLON
350	635.00	09:26:39	XLON
24	635.00	09:26:39	XLON
3159	634.80	09:27:50	XLON
530	634.80	09:27:50	XLON
450	634.80	09:28:00	XLON
2558	635.00	09:29:18	XLON
350	634.80	09:30:05	XLON
398	634.80	09:31:33	XLON
794	634.80	09:32:08	XLON
380	634.80	09:32:55	XLON
910	635.40	09:33:54	XLON
1689	635.40	09:33:54	XLON
418	635.20	09:34:34	XLON
343	635.00	09:35:12	XLON
719	635.20	09:37:57	XLON
424	635.40	09:41:33	XLON
341	635.00	09:45:23	XLON
3	635.00	09:45:23	XLON
2464	634.80	09:52:11	XLON
386	634.60	09:52:39	XLON
708	634.40	09:52:39	XLON
88	634.40	09:52:39	XLON
354	634.60	09:52:50	XLON
249	634.60	09:52:50	XLON
153	635.20	09:57:10	XLON
62	635.20	09:57:15	XLON
134	635.20	09:57:15	XLON
462	635.20	09:57:15	XLON
225	635.20	09:57:15	XLON
587	635.00	09:57:51	XLON
487	635.20	10:00:26	XLON
1689	635.20	10:00:26	XLON
398	635.00	10:01:45	XLON
350	635.20	10:03:44	XLON
107	635.20	10:03:44	XLON
384	635.20	10:03:44	XLON
537	635.80	10:07:36	XLON
1368	635.60	10:08:53	XLON
1047	635.60	10:08:53	XLON
285	635.40	10:09:21	XLON
59	635.40	10:09:21	XLON
84	635.20	10:10:57	XLON
282	635.20	10:10:57	XLON
282	635.20	10:14:52	XLON
120	635.20	10:14:52	XLON
739	635.00	10:15:29	XLON
404	634.80	10:15:29	XLON
608	634.40	10:17:56	XLON
339	634.20	10:18:00	XLON
373	634.80	10:20:12	XLON
231	635.20	10:25:13	XLON
118	635.20	10:25:13	XLON
350	635.60	10:28:26	XLON
92	635.60	10:28:26	XLON
2756	635.40	10:30:05	XLON
478	635.60	10:33:38	XLON
574	635.60	10:33:38	XLON
350	635.60	10:33:38	XLON
798	635.20	10:35:44	XLON
425	635.00	10:35:59	XLON
676	634.80	10:36:33	XLON
169	634.80	10:36:45	XLON
388	635.40	10:40:41	XLON
350	635.60	10:42:16	XLON
350	635.60	10:42:20	XLON
269	635.60	10:42:20	XLON
358	635.60	10:42:20	XLON
25	635.00	10:44:00	XLON
317	635.00	10:44:00	XLON
2550	635.20	10:51:45	XLON
722	635.20	10:51:45	XLON
350	635.40	10:53:11	XLON
74	635.40	10:53:11	XLON
1401	635.60	10:58:14	XLON
483	635.60	10:58:14	XLON
350	636.00	11:00:38	XLON
350	636.00	11:00:41	XLON
229	636.00	11:00:41	XLON
24	636.00	11:01:31	XLON
350	636.00	11:01:34	XLON
161	635.80	11:02:22	XLON
340	635.80	11:02:22	XLON
354	635.40	11:05:18	XLON
152	636.40	11:15:42	XLON
134	636.40	11:15:42	XLON
250	636.40	11:15:42	XLON
407	636.40	11:16:36	XLON
406	636.00	11:17:25	XLON
48	636.40	11:22:48	XLON
350	636.40	11:24:01	XLON
55	637.00	11:27:04	XLON
501	636.80	11:27:13	XLON
198	636.80	11:27:49	XLON
501	636.60	11:28:31	XLON
287	636.20	11:32:28	XLON
395	636.20	11:32:28	XLON
200	637.00	11:36:44	XLON
246	637.00	11:36:44	XLON
89	637.00	11:36:47	XLON
198	636.80	11:39:20	XLON
153	636.80	11:39:20	XLON
501	636.60	11:41:54	XLON
548	636.40	11:43:39	XLON
443	636.60	11:52:03	XLON
350	636.60	11:54:27	XLON
64	636.80	11:56:27	XLON
101	636.80	11:56:27	XLON
227	636.80	11:57:39	XLON
823	636.80	11:57:39	XLON
395	636.60	11:58:11	XLON
354	636.20	12:02:32	XLON
293	635.80	12:14:59	XLON
271	635.80	12:14:59	XLON
476	636.00	12:15:32	XLON
381	635.80	12:17:57	XLON
29	636.20	12:20:11	XLON
2	636.40	12:20:45	XLON
22	636.40	12:21:50	XLON
501	636.20	12:21:50	XLON
74	636.40	12:21:50	XLON
359	636.20	12:22:01	XLON
558	636.00	12:23:14	XLON
350	636.00	12:25:38	XLON
461	635.80	12:27:45	XLON
89	636.40	12:32:24	XLON
350	636.40	12:32:24	XLON
219	636.40	12:32:24	XLON
84	637.20	12:41:43	XLON
28	637.20	12:41:43	XLON
279	637.00	12:43:33	XLON
1062	637.00	12:43:33	XLON
980	636.60	12:44:35	XLON
350	637.00	12:46:23	XLON
265	637.00	12:46:23	XLON
62	637.00	12:46:23	XLON
381	636.60	12:48:01	XLON
786	636.80	12:48:42	XLON
388	637.40	12:51:03	XLON
495	637.20	12:54:54	XLON
689	637.40	13:00:48	XLON
411	637.00	13:03:26	XLON
350	637.40	13:12:41	XLON
153	637.40	13:12:41	XLON
88	637.40	13:12:41	XLON
147	637.40	13:12:41	XLON
350	637.40	13:12:41	XLON
96	637.40	13:12:41	XLON
425	637.20	13:14:20	XLON
751	637.20	13:14:20	XLON
436	637.20	13:14:50	XLON
1130	636.80	13:19:30	XLON
417	636.80	13:21:24	XLON
514	636.80	13:29:24	XLON
342	636.80	13:30:45	XLON
65	636.80	13:31:41	XLON
19	636.80	13:33:04	XLON
47	636.80	13:33:04	XLON
350	636.80	13:33:04	XLON
346	636.80	13:33:04	XLON
47	636.80	13:33:04	XLON
380	636.80	13:33:04	XLON
501	636.40	13:33:20	XLON
499	636.40	13:33:20	XLON
663	636.20	13:35:07	XLON
364	636.00	13:40:55	XLON
207	635.20	13:47:43	XLON
252	635.20	13:47:43	XLON
134	635.60	13:47:46	XLON
40	635.60	13:47:46	XLON
192	635.60	13:47:46	XLON
204	635.80	13:49:18	XLON
89	635.80	13:49:18	XLON
450	635.80	13:49:18	XLON
113	635.80	13:49:18	XLON
19	635.80	13:49:18	XLON
437	635.80	13:49:20	XLON
151	635.80	13:49:20	XLON
486	635.40	13:55:51	XLON
320	635.40	13:55:51	XLON
456	635.20	13:57:33	XLON
350	635.80	14:01:27	XLON
114	635.80	14:01:27	XLON
300	635.80	14:01:27	XLON
14	635.80	14:01:27	XLON
350	636.00	14:02:13	XLON
138	636.00	14:02:13	XLON
350	636.00	14:02:13	XLON
350	636.00	14:02:16	XLON
372	636.00	14:02:16	XLON
450	635.80	14:03:02	XLON
51	635.80	14:03:02	XLON
395	635.60	14:03:49	XLON
411	635.40	14:06:55	XLON
540	635.40	14:10:44	XLON
102	635.40	14:12:45	XLON
350	635.80	14:16:06	XLON
350	635.80	14:16:09	XLON
430	635.80	14:16:09	XLON
280	635.80	14:16:09	XLON
59	635.60	14:17:32	XLON
18	635.80	14:20:56	XLON
350	636.00	14:22:16	XLON
430	636.00	14:22:16	XLON
305	636.00	14:22:16	XLON
10	636.00	14:22:16	XLON
501	635.60	14:22:23	XLON
619	635.20	14:24:03	XLON
81	635.80	14:26:31	XLON
144	635.80	14:26:31	XLON
12	636.00	14:26:48	XLON
432	636.00	14:26:48	XLON
132	636.00	14:26:48	XLON
228	636.00	14:26:48	XLON
300	636.00	14:26:48	XLON
501	635.60	14:27:07	XLON
369	635.20	14:28:26	XLON
350	635.60	14:30:44	XLON
60	635.60	14:30:44	XLON
665	635.60	14:30:44	XLON
264	635.60	14:30:46	XLON
82	635.60	14:30:46	XLON
281	635.60	14:30:46	XLON
477	636.00	14:32:17	XLON
820	636.00	14:32:17	XLON
350	636.00	14:32:17	XLON
22	636.00	14:32:17	XLON
177	636.00	14:32:20	XLON
394	635.60	14:32:44	XLON
1249	635.60	14:32:44	XLON
554	635.00	14:33:28	XLON
350	635.40	14:33:50	XLON
204	635.40	14:33:50	XLON
276	635.20	14:34:55	XLON
79	635.20	14:34:55	XLON
34	635.60	14:35:29	XLON
18	635.80	14:36:21	XLON
1	636.00	14:37:44	XLON
292	636.00	14:37:44	XLON
290	636.00	14:37:44	XLON
350	636.00	14:37:44	XLON
215	636.00	14:37:44	XLON
290	636.00	14:37:44	XLON
501	635.60	14:37:52	XLON
653	635.60	14:38:59	XLON
380	635.60	14:38:59	XLON
679	636.00	14:39:38	XLON
350	635.60	14:44:46	XLON
450	635.60	14:44:46	XLON
204	635.60	14:44:46	XLON
165	635.60	14:44:49	XLON
501	635.40	14:45:06	XLON
491	635.60	14:46:54	XLON
1349	635.60	14:46:54	XLON
371	635.80	14:46:54	XLON
332	635.80	14:46:54	XLON
145	635.80	14:46:54	XLON
350	636.00	14:52:34	XLON
4	636.00	14:52:34	XLON
600	636.40	14:53:22	XLON
350	636.40	14:53:22	XLON
184	636.40	14:53:22	XLON
283	636.20	14:53:49	XLON
218	636.20	14:53:49	XLON
18	636.80	14:54:22	XLON
16	637.00	14:54:41	XLON
6	637.00	14:54:47	XLON
371	637.20	14:55:13	XLON
441	637.20	14:55:13	XLON
236	637.20	14:55:13	XLON
501	636.80	14:55:24	XLON
548	636.60	14:55:38	XLON
435	635.80	14:57:31	XLON
350	636.00	15:00:39	XLON
2	636.00	15:00:42	XLON
350	636.60	15:01:53	XLON
397	636.60	15:01:53	XLON
110	636.60	15:01:53	XLON
350	636.60	15:01:59	XLON
158	636.40	15:02:33	XLON
422	636.60	15:02:36	XLON
153	636.60	15:02:36	XLON
65	636.80	15:02:58	XLON
215	636.80	15:02:58	XLON
355	636.80	15:02:58	XLON
350	636.60	15:05:00	XLON
27	636.60	15:05:00	XLON
501	636.40	15:05:00	XLON
461	636.20	15:06:38	XLON
184	636.80	15:08:19	XLON
233	636.80	15:08:19	XLON
1222	636.60	15:08:47	XLON
194	637.00	15:12:08	XLON
285	637.00	15:12:08	XLON
200	637.20	15:12:26	XLON
230	637.20	15:12:26	XLON
26	637.20	15:12:26	XLON
130	637.20	15:12:29	XLON
231	637.20	15:12:29	XLON
22	637.20	15:12:29	XLON
86	636.80	15:13:31	XLON
415	636.80	15:13:31	XLON
72	636.80	15:13:47	XLON
488	636.80	15:13:47	XLON
368	636.60	15:15:38	XLON
795	636.40	15:16:45	XLON
56	637.20	15:19:06	XLON
24	637.20	15:19:06	XLON
350	637.00	15:19:12	XLON
285	637.00	15:19:12	XLON
113	637.00	15:19:12	XLON
343	637.00	15:19:12	XLON
348	636.80	15:19:51	XLON
17	636.60	15:22:13	XLON
361	636.60	15:22:13	XLON
163	636.60	15:22:13	XLON
176	636.80	15:23:03	XLON
111	636.80	15:23:03	XLON
160	637.00	15:24:31	XLON
356	637.00	15:24:31	XLON
350	638.00	15:30:30	XLON
242	638.00	15:30:30	XLON
184	638.00	15:30:30	XLON
111	638.00	15:30:30	XLON
242	638.00	15:30:32	XLON
242	638.00	15:30:32	XLON
111	638.00	15:30:32	XLON
186	638.00	15:30:36	XLON
228	638.00	15:30:36	XLON
173	638.00	15:30:39	XLON
111	638.00	15:30:39	XLON
108	638.00	15:30:39	XLON
501	637.60	15:30:42	XLON
607	637.60	15:30:58	XLON
5	637.60	15:30:58	XLON
474	636.60	15:33:56	XLON
61	637.00	15:38:59	XLON
94	637.00	15:38:59	XLON
94	637.00	15:38:59	XLON
12	637.00	15:39:03	XLON
301	637.00	15:39:03	XLON
386	636.60	15:40:19	XLON
596	636.60	15:40:24	XLON
276	636.40	15:40:25	XLON
1141	636.80	15:43:59	XLON
1014	636.40	15:47:55	XLON
347	636.60	15:51:44	XLON
1051	636.80	15:53:07	XLON
620	636.80	15:54:32	XLON
350	637.80	15:57:16	XLON
86	637.80	15:57:16	XLON
111	637.80	15:57:16	XLON
113	637.80	15:57:16	XLON
371	637.80	15:57:16	XLON
150	637.80	15:57:19	XLON
350	637.80	15:57:19	XLON
2	637.80	15:57:19	XLON
19	637.80	15:57:19	XLON
403	637.40	15:57:24	XLON
438	637.20	15:58:41	XLON
100	637.20	16:04:34	XLON
14	637.20	16:04:34	XLON
110	637.20	16:04:34	XLON
8	637.20	16:04:34	XLON
350	637.40	16:05:22	XLON
61	637.40	16:05:22	XLON
182	637.40	16:05:22	XLON
107	637.40	16:05:22	XLON
193	637.40	16:05:22	XLON
213	637.40	16:05:22	XLON
170	637.40	16:05:22	XLON
350	637.40	16:05:29	XLON
17	637.40	16:05:29	XLON
182	637.40	16:05:29	XLON
3	637.40	16:05:29	XLON
111	637.80	16:07:30	XLON
187	637.80	16:07:33	XLON
67	637.80	16:07:33	XLON
111	637.80	16:07:33	XLON
67	637.80	16:07:33	XLON
67	637.80	16:07:33	XLON
67	637.80	16:07:33	XLON
67	637.80	16:07:33	XLON
182	637.80	16:08:03	XLON
100	637.80	16:08:03	XLON
201	637.80	16:08:03	XLON
457	637.40	16:10:09	XLON
208	637.60	16:10:56	XLON
136	637.60	16:10:56	XLON
136	637.60	16:10:56	XLON
127	637.60	16:10:56	XLON
127	637.60	16:10:56	XLON
136	637.60	16:10:58	XLON
208	637.60	16:10:58	XLON
111	637.60	16:11:04	XLON
136	637.60	16:11:13	XLON
93	637.60	16:11:13	XLON
210	637.60	16:11:13	XLON
131	637.60	16:11:13	XLON
116	637.80	16:11:32	XLON
3	638.20	16:11:55	XLON
100	638.20	16:11:55	XLON
146	638.20	16:12:05	XLON
173	638.20	16:12:05	XLON
123	638.20	16:12:05	XLON
111	638.20	16:12:05	XLON
139	638.20	16:12:05	XLON
139	638.20	16:12:05	XLON
139	638.20	16:12:05	XLON
139	638.20	16:12:07	XLON
380	638.20	16:12:07	XLON
208	638.20	16:12:47	XLON
134	638.20	16:12:47	XLON
22	638.20	16:12:53	XLON
133	638.20	16:12:53	XLON
133	638.20	16:12:55	XLON
80	638.20	16:12:55	XLON
208	638.20	16:14:04	XLON
63	638.20	16:14:04	XLON
147	638.20	16:14:04	XLON
13	638.20	16:14:04	XLON
340	638.00	16:14:37	XLON
182	638.00	16:14:37	XLON
224	638.00	16:14:44	XLON
145	638.00	16:14:44	XLON
116	638.00	16:14:44	XLON
122	638.20	16:15:37	XLON
150	638.20	16:15:37	XLON
78	638.20	16:15:54	XLON
119	638.20	16:15:54	XLON
119	638.20	16:16:08	XLON
82	638.20	16:16:12	XLON
350	638.20	16:16:33	XLON
8	638.20	16:16:33	XLON
108	638.20	16:16:33	XLON
350	638.00	16:17:16	XLON
126	638.00	16:17:16	XLON
350	638.00	16:17:16	XLON
40	638.00	16:17:16	XLON
127	638.00	16:17:28	XLON
248	638.00	16:17:28	XLON
127	638.00	16:17:31	XLON
169	638.00	16:17:31	XLON
127	638.00	16:17:34	XLON
127	638.00	16:17:36	XLON
155	638.00	16:17:36	XLON
127	638.00	16:17:36	XLON
30	638.20	16:17:57	XLON
122	638.20	16:17:57	XLON
46	638.20	16:17:57	XLON
142	638.20	16:17:57	XLON
122	638.20	16:17:57	XLON
426	638.20	16:18:00	XLON
30	638.20	16:18:22	XLON
189	638.20	16:18:22	XLON
142	638.20	16:18:22	XLON
107	638.20	16:18:22	XLON
107	638.20	16:18:22	XLON
151	638.20	16:19:30	XLON
40	638.40	16:19:46	XLON
140	638.40	16:19:46	XLON
193	638.40	16:19:46	XLON
262	638.40	16:19:46	XLON
350	638.40	16:19:46	XLON
146	638.40	16:19:46	XLON
140	638.40	16:19:46	XLON
119	638.60	16:20:25	XLON
119	638.60	16:20:25	XLON
350	638.60	16:20:49	XLON
295	638.60	16:20:49	XLON
111	638.60	16:20:49	XLON
200	638.60	16:21:30	XLON
218	638.60	16:21:30	XLON
406	638.60	16:21:30	XLON
75	638.60	16:21:36	XLON
204	638.60	16:21:36	XLON
87	638.60	16:21:36	XLON
87	638.60	16:21:38	XLON
228	638.60	16:21:38	XLON
87	638.60	16:21:38	XLON
40	638.60	16:21:38	XLON
228	638.80	16:21:51	XLON
243	638.80	16:21:58	XLON
583	638.80	16:22:13	XLON
399	638.80	16:22:46	XLON
577	638.20	16:24:37	XLON
61	638.40	16:24:40	XLON
18	638.40	16:24:40	XLON
290	638.40	16:24:40	XLON
225	638.40	16:24:40	XLON
110	638.40	16:24:41	XLON
111	638.40	16:24:41	XLON
111	638.40	16:24:41	XLON
110	638.40	16:24:41	XLON
110	638.40	16:24:41	XLON
110	638.40	16:24:41	XLON
110	638.40	16:24:43	XLON
111	638.40	16:24:43	XLON
224	638.40	16:24:43	XLON
110	638.40	16:24:43	XLON
126	638.60	16:25:42	XLON
219	638.60	16:25:42	XLON
132	638.60	16:25:42	XLON
111	638.60	16:25:42	XLON
210	638.60	16:25:45	XLON
184	638.60	16:25:45	XLON
350	638.40	16:26:53	XLON
152	638.40	16:26:53	XLON
179	638.40	16:26:53	XLON
8090	640.00	16:35:06	XLON
1921	640.00	16:35:06	XLON
6439	640.00	16:35:06	XLON
30106	640.00	16:35:06	XLON
56067	640.00	16:35:06	XLON
4048	640.00	16:35:06	XLON
9273	640.00	16:35:06	XLON
2467	640.00	16:35:06	XLON
10491	640.00	16:35:06	XLON
986	640.00	16:35:06	XLON
8325	640.00	16:35:06	XLON
8705	640.00	16:35:06	XLON
3145	640.00	16:35:06	XLON
462	640.00	16:35:06	XLON
19232	640.00	16:35:06	XLON
10865	640.00	16:35:06	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPLMFTMTIBBIB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53