25th Jul 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
25 July 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 132,712 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 23,065,713 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,013,714,048 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 24 July 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 84,976 | 2.2205 | 2.2060 | 2.2320 | ||
CBOE CXE | 16,303 | 2.2201 | 2.2040 | 2.2320 | ||
CBOE BXE | 21,151 | 2.2205 | 2.2040 | 2.2300 | ||
Turquoise Services Limited | 5,448 | 2.2206 | 2.2040 | 2.2320 | ||
Aquis Exchange | 4,834 | 2.2211 | 2.2040 | 2.2300 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:04:41 | GMT | 530 | 2.208 | GBP | XLON | 00479401238TRLO0.1.1 |
08:07:41 | GMT | 207 | 2.204 | GBP | BATE | 00479402130TRLO0.1.1 |
08:09:58 | GMT | 530 | 2.206 | GBP | XLON | 00479402812TRLO0.1.1 |
08:10:01 | GMT | 47 | 2.204 | GBP | AQXE | 00479402829TRLO0.1.1 |
08:10:01 | GMT | 53 | 2.204 | GBP | TRQX | 00479402830TRLO0.1.1 |
08:10:01 | GMT | 160 | 2.206 | GBP | CHIX | 00479402828TRLO0.1.1 |
08:14:16 | GMT | 530 | 2.206 | GBP | XLON | 00479403910TRLO0.1.1 |
08:14:53 | GMT | 57 | 2.206 | GBP | CHIX | 00479404094TRLO0.1.1 |
08:16:30 | GMT | 103 | 2.206 | GBP | CHIX | 00479404465TRLO0.1.1 |
08:17:14 | GMT | 140 | 2.204 | GBP | BATE | 00479404632TRLO0.1.1 |
08:17:58 | GMT | 67 | 2.204 | GBP | BATE | 00479404807TRLO0.1.1 |
08:22:01 | GMT | 530 | 2.206 | GBP | XLON | 00479405613TRLO0.1.1 |
08:22:43 | GMT | 47 | 2.206 | GBP | AQXE | 00479405781TRLO0.1.1 |
08:24:20 | GMT | 189 | 2.206 | GBP | XLON | 00479406013TRLO0.1.1 |
08:24:20 | GMT | 341 | 2.206 | GBP | XLON | 00479406014TRLO0.1.1 |
08:24:25 | GMT | 140 | 2.204 | GBP | CHIX | 00479406023TRLO0.1.1 |
08:24:36 | GMT | 207 | 2.204 | GBP | BATE | 00479406039TRLO0.1.1 |
08:24:36 | GMT | 106 | 2.204 | GBP | TRQX | 00479406040TRLO0.1.1 |
08:25:10 | GMT | 47 | 2.206 | GBP | AQXE | 00479406103TRLO0.1.1 |
08:25:22 | GMT | 20 | 2.204 | GBP | CHIX | 00479406134TRLO0.1.1 |
08:37:18 | GMT | 137 | 2.208 | GBP | CHIX | 00479408684TRLO0.1.1 |
08:40:08 | GMT | 140 | 2.208 | GBP | CHIX | 00479409176TRLO0.1.1 |
08:54:40 | GMT | 414 | 2.216 | GBP | BATE | 00479411540TRLO0.1.1 |
09:00:47 | GMT | 203 | 2.226 | GBP | CHIX | 00479412625TRLO0.1.1 |
09:00:47 | GMT | 141 | 2.226 | GBP | AQXE | 00479412624TRLO0.1.1 |
09:00:47 | GMT | 1060 | 2.226 | GBP | XLON | 00479412626TRLO0.1.1 |
09:00:47 | GMT | 207 | 2.226 | GBP | BATE | 00479412627TRLO0.1.1 |
09:00:48 | GMT | 34 | 2.226 | GBP | TRQX | 00479412628TRLO0.1.1 |
09:00:49 | GMT | 65 | 2.226 | GBP | TRQX | 00479412630TRLO0.1.1 |
09:00:49 | GMT | 60 | 2.226 | GBP | TRQX | 00479412633TRLO0.1.1 |
09:00:50 | GMT | 1590 | 2.224 | GBP | XLON | 00479412635TRLO0.1.1 |
09:01:40 | GMT | 42 | 2.222 | GBP | CHIX | 00479412797TRLO0.1.1 |
09:01:40 | GMT | 278 | 2.222 | GBP | CHIX | 00479412798TRLO0.1.1 |
09:01:40 | GMT | 106 | 2.222 | GBP | TRQX | 00479412800TRLO0.1.1 |
09:01:40 | GMT | 414 | 2.222 | GBP | BATE | 00479412799TRLO0.1.1 |
09:01:40 | GMT | 1060 | 2.222 | GBP | XLON | 00479412801TRLO0.1.1 |
09:02:55 | GMT | 94 | 2.226 | GBP | AQXE | 00479412965TRLO0.1.1 |
09:04:01 | GMT | 530 | 2.220 | GBP | XLON | 00479413139TRLO0.1.1 |
09:06:16 | GMT | 530 | 2.220 | GBP | XLON | 00479413530TRLO0.1.1 |
09:06:26 | GMT | 47 | 2.222 | GBP | AQXE | 00479413553TRLO0.1.1 |
09:06:48 | GMT | 207 | 2.220 | GBP | BATE | 00479413596TRLO0.1.1 |
09:07:00 | GMT | 160 | 2.220 | GBP | CHIX | 00479413629TRLO0.1.1 |
09:07:59 | GMT | 53 | 2.220 | GBP | TRQX | 00479413752TRLO0.1.1 |
09:11:01 | GMT | 530 | 2.218 | GBP | XLON | 00479414281TRLO0.1.1 |
09:16:36 | GMT | 160 | 2.216 | GBP | CHIX | 00479415256TRLO0.1.1 |
09:16:36 | GMT | 503 | 2.216 | GBP | XLON | 00479415257TRLO0.1.1 |
09:16:36 | GMT | 27 | 2.216 | GBP | XLON | 00479415258TRLO0.1.1 |
09:19:37 | GMT | 412 | 2.218 | GBP | XLON | 00479415907TRLO0.1.1 |
09:20:05 | GMT | 118 | 2.218 | GBP | XLON | 00479415988TRLO0.1.1 |
09:20:05 | GMT | 160 | 2.218 | GBP | CHIX | 00479415989TRLO0.1.1 |
09:22:16 | GMT | 530 | 2.218 | GBP | XLON | 00479416389TRLO0.1.1 |
09:31:45 | GMT | 160 | 2.222 | GBP | CHIX | 00479417894TRLO0.1.1 |
09:32:42 | GMT | 870 | 2.222 | GBP | XLON | 00479418065TRLO0.1.1 |
09:32:42 | GMT | 190 | 2.222 | GBP | XLON | 00479418066TRLO0.1.1 |
09:36:32 | GMT | 9 | 2.224 | GBP | XLON | 00479418595TRLO0.1.1 |
09:38:20 | GMT | 160 | 2.224 | GBP | CHIX | 00479418961TRLO0.1.1 |
09:38:20 | GMT | 414 | 2.224 | GBP | BATE | 00479418962TRLO0.1.1 |
09:38:20 | GMT | 207 | 2.224 | GBP | BATE | 00479418964TRLO0.1.1 |
09:38:20 | GMT | 414 | 2.224 | GBP | BATE | 00479418963TRLO0.1.1 |
09:38:20 | GMT | 159 | 2.224 | GBP | TRQX | 00479418966TRLO0.1.1 |
09:38:20 | GMT | 53 | 2.224 | GBP | TRQX | 00479418965TRLO0.1.1 |
09:38:20 | GMT | 521 | 2.224 | GBP | XLON | 00479418967TRLO0.1.1 |
09:40:17 | GMT | 34 | 2.224 | GBP | AQXE | 00479419304TRLO0.1.1 |
09:40:17 | GMT | 60 | 2.224 | GBP | AQXE | 00479419305TRLO0.1.1 |
09:40:22 | GMT | 53 | 2.224 | GBP | TRQX | 00479419324TRLO0.1.1 |
09:40:44 | GMT | 41 | 2.224 | GBP | XLON | 00479419354TRLO0.1.1 |
09:40:44 | GMT | 58 | 2.224 | GBP | XLON | 00479419353TRLO0.1.1 |
09:40:44 | GMT | 347 | 2.224 | GBP | XLON | 00479419355TRLO0.1.1 |
09:40:44 | GMT | 84 | 2.224 | GBP | XLON | 00479419356TRLO0.1.1 |
09:42:17 | GMT | 160 | 2.222 | GBP | CHIX | 00479419649TRLO0.1.1 |
09:42:18 | GMT | 94 | 2.224 | GBP | AQXE | 00479419659TRLO0.1.1 |
09:43:11 | GMT | 530 | 2.222 | GBP | XLON | 00479419795TRLO0.1.1 |
09:45:04 | GMT | 207 | 2.222 | GBP | BATE | 00479420238TRLO0.1.1 |
09:46:36 | GMT | 160 | 2.222 | GBP | CHIX | 00479420540TRLO0.1.1 |
09:47:58 | GMT | 530 | 2.222 | GBP | XLON | 00479420862TRLO0.1.1 |
09:55:06 | GMT | 207 | 2.222 | GBP | BATE | 00479422450TRLO0.1.1 |
09:55:06 | GMT | 47 | 2.222 | GBP | AQXE | 00479422453TRLO0.1.1 |
09:55:06 | GMT | 160 | 2.222 | GBP | CHIX | 00479422451TRLO0.1.1 |
09:55:06 | GMT | 47 | 2.222 | GBP | AQXE | 00479422452TRLO0.1.1 |
09:55:06 | GMT | 53 | 2.222 | GBP | TRQX | 00479422455TRLO0.1.1 |
09:55:06 | GMT | 530 | 2.222 | GBP | XLON | 00479422454TRLO0.1.1 |
09:56:02 | GMT | 47 | 2.220 | GBP | AQXE | 00479422705TRLO0.1.1 |
09:56:02 | GMT | 53 | 2.220 | GBP | TRQX | 00479422706TRLO0.1.1 |
10:01:04 | GMT | 207 | 2.226 | GBP | BATE | 00479423967TRLO0.1.1 |
10:01:04 | GMT | 160 | 2.226 | GBP | CHIX | 00479423966TRLO0.1.1 |
10:01:04 | GMT | 530 | 2.226 | GBP | XLON | 00479423968TRLO0.1.1 |
10:04:55 | GMT | 1060 | 2.226 | GBP | XLON | 00479424793TRLO0.1.1 |
10:06:44 | GMT | 160 | 2.226 | GBP | CHIX | 00479425228TRLO0.1.1 |
10:06:44 | GMT | 207 | 2.226 | GBP | BATE | 00479425227TRLO0.1.1 |
10:13:42 | GMT | 207 | 2.226 | GBP | BATE | 00479426817TRLO0.1.1 |
10:13:58 | GMT | 53 | 2.224 | GBP | TRQX | 00479426868TRLO0.1.1 |
10:13:58 | GMT | 53 | 2.224 | GBP | TRQX | 00479426870TRLO0.1.1 |
10:13:58 | GMT | 122 | 2.224 | GBP | XLON | 00479426871TRLO0.1.1 |
10:20:40 | GMT | 232 | 2.224 | GBP | XLON | 00479428318TRLO0.1.1 |
10:20:40 | GMT | 160 | 2.224 | GBP | CHIX | 00479428317TRLO0.1.1 |
10:23:33 | GMT | 34 | 2.224 | GBP | TRQX | 00479428972TRLO0.1.1 |
10:23:33 | GMT | 176 | 2.224 | GBP | XLON | 00479428973TRLO0.1.1 |
10:23:33 | GMT | 235 | 2.224 | GBP | XLON | 00479428974TRLO0.1.1 |
10:23:33 | GMT | 825 | 2.224 | GBP | XLON | 00479428975TRLO0.1.1 |
10:26:01 | GMT | 207 | 2.224 | GBP | BATE | 00479429521TRLO0.1.1 |
10:26:29 | GMT | 4 | 2.224 | GBP | AQXE | 00479429622TRLO0.1.1 |
10:33:26 | GMT | 160 | 2.224 | GBP | CHIX | 00479430963TRLO0.1.1 |
10:34:41 | GMT | 530 | 2.224 | GBP | XLON | 00479431235TRLO0.1.1 |
10:44:12 | GMT | 88 | 2.228 | GBP | XLON | 00479432889TRLO0.1.1 |
10:44:12 | GMT | 306 | 2.228 | GBP | XLON | 00479432888TRLO0.1.1 |
10:44:12 | GMT | 57 | 2.228 | GBP | XLON | 00479432890TRLO0.1.1 |
10:44:35 | GMT | 160 | 2.228 | GBP | CHIX | 00479432977TRLO0.1.1 |
10:44:35 | GMT | 72 | 2.228 | GBP | TRQX | 00479432978TRLO0.1.1 |
10:44:35 | GMT | 53 | 2.228 | GBP | TRQX | 00479432979TRLO0.1.1 |
10:44:35 | GMT | 609 | 2.228 | GBP | XLON | 00479432980TRLO0.1.1 |
10:44:36 | GMT | 207 | 2.228 | GBP | BATE | 00479432983TRLO0.1.1 |
10:48:59 | GMT | 160 | 2.228 | GBP | CHIX | 00479433807TRLO0.1.1 |
10:48:59 | GMT | 43 | 2.228 | GBP | TRQX | 00479433809TRLO0.1.1 |
10:48:59 | GMT | 207 | 2.228 | GBP | BATE | 00479433808TRLO0.1.1 |
10:48:59 | GMT | 530 | 2.228 | GBP | XLON | 00479433810TRLO0.1.1 |
10:48:59 | GMT | 10 | 2.228 | GBP | TRQX | 00479433811TRLO0.1.1 |
10:49:52 | GMT | 47 | 2.230 | GBP | AQXE | 00479433930TRLO0.1.1 |
10:53:37 | GMT | 34 | 2.230 | GBP | AQXE | 00479434898TRLO0.1.1 |
10:53:37 | GMT | 13 | 2.230 | GBP | AQXE | 00479434899TRLO0.1.1 |
10:55:19 | GMT | 94 | 2.230 | GBP | AQXE | 00479435298TRLO0.1.1 |
10:57:40 | GMT | 94 | 2.230 | GBP | AQXE | 00479435795TRLO0.1.1 |
10:57:49 | GMT | 207 | 2.230 | GBP | BATE | 00479435867TRLO0.1.1 |
11:09:54 | GMT | 160 | 2.232 | GBP | CHIX | 00479438040TRLO0.1.1 |
11:09:54 | GMT | 160 | 2.232 | GBP | CHIX | 00479438039TRLO0.1.1 |
11:18:18 | GMT | 1060 | 2.232 | GBP | XLON | 00479439468TRLO0.1.1 |
11:18:18 | GMT | 151 | 2.232 | GBP | CHIX | 00479439466TRLO0.1.1 |
11:18:18 | GMT | 530 | 2.232 | GBP | XLON | 00479439469TRLO0.1.1 |
11:18:18 | GMT | 530 | 2.232 | GBP | XLON | 00479439467TRLO0.1.1 |
11:18:18 | GMT | 53 | 2.232 | GBP | TRQX | 00479439472TRLO0.1.1 |
11:18:18 | GMT | 530 | 2.232 | GBP | XLON | 00479439470TRLO0.1.1 |
11:18:18 | GMT | 53 | 2.232 | GBP | TRQX | 00479439471TRLO0.1.1 |
11:18:18 | GMT | 53 | 2.232 | GBP | TRQX | 00479439473TRLO0.1.1 |
11:18:22 | GMT | 47 | 2.230 | GBP | AQXE | 00479439491TRLO0.1.1 |
11:18:22 | GMT | 90 | 2.230 | GBP | AQXE | 00479439492TRLO0.1.1 |
11:18:22 | GMT | 207 | 2.230 | GBP | BATE | 00479439494TRLO0.1.1 |
11:18:22 | GMT | 9 | 2.232 | GBP | CHIX | 00479439493TRLO0.1.1 |
11:18:22 | GMT | 207 | 2.230 | GBP | BATE | 00479439496TRLO0.1.1 |
11:18:22 | GMT | 43 | 2.230 | GBP | AQXE | 00479439495TRLO0.1.1 |
11:18:48 | GMT | 160 | 2.228 | GBP | CHIX | 00479439633TRLO0.1.1 |
11:18:48 | GMT | 207 | 2.228 | GBP | BATE | 00479439632TRLO0.1.1 |
11:20:07 | GMT | 530 | 2.228 | GBP | XLON | 00479439860TRLO0.1.1 |
11:20:47 | GMT | 53 | 2.230 | GBP | TRQX | 00479440007TRLO0.1.1 |
11:24:11 | GMT | 530 | 2.226 | GBP | XLON | 00479440569TRLO0.1.1 |
11:24:46 | GMT | 51 | 2.226 | GBP | AQXE | 00479440664TRLO0.1.1 |
11:28:06 | GMT | 160 | 2.224 | GBP | CHIX | 00479441171TRLO0.1.1 |
11:28:06 | GMT | 207 | 2.224 | GBP | BATE | 00479441172TRLO0.1.1 |
11:31:01 | GMT | 530 | 2.224 | GBP | XLON | 00479441754TRLO0.1.1 |
11:31:01 | GMT | 19 | 2.224 | GBP | TRQX | 00479441755TRLO0.1.1 |
11:31:01 | GMT | 34 | 2.224 | GBP | TRQX | 00479441756TRLO0.1.1 |
11:35:04 | GMT | 47 | 2.224 | GBP | AQXE | 00479442436TRLO0.1.1 |
11:35:10 | GMT | 53 | 2.224 | GBP | TRQX | 00479442446TRLO0.1.1 |
11:36:38 | GMT | 207 | 2.224 | GBP | BATE | 00479442690TRLO0.1.1 |
11:37:01 | GMT | 530 | 2.222 | GBP | XLON | 00479442738TRLO0.1.1 |
11:37:21 | GMT | 63 | 2.224 | GBP | CHIX | 00479442803TRLO0.1.1 |
11:37:21 | GMT | 97 | 2.224 | GBP | CHIX | 00479442802TRLO0.1.1 |
11:41:30 | GMT | 47 | 2.224 | GBP | AQXE | 00479443790TRLO0.1.1 |
11:41:32 | GMT | 7 | 2.224 | GBP | TRQX | 00479443795TRLO0.1.1 |
11:41:32 | GMT | 7 | 2.224 | GBP | TRQX | 00479443796TRLO0.1.1 |
11:41:32 | GMT | 27 | 2.224 | GBP | TRQX | 00479443794TRLO0.1.1 |
11:41:32 | GMT | 12 | 2.224 | GBP | TRQX | 00479443797TRLO0.1.1 |
11:42:14 | GMT | 207 | 2.224 | GBP | BATE | 00479443908TRLO0.1.1 |
11:42:22 | GMT | 33 | 2.224 | GBP | CHIX | 00479443930TRLO0.1.1 |
11:42:22 | GMT | 76 | 2.224 | GBP | CHIX | 00479443931TRLO0.1.1 |
11:42:22 | GMT | 51 | 2.224 | GBP | CHIX | 00479443932TRLO0.1.1 |
11:44:50 | GMT | 47 | 2.224 | GBP | AQXE | 00479444317TRLO0.1.1 |
11:44:54 | GMT | 53 | 2.224 | GBP | TRQX | 00479444337TRLO0.1.1 |
11:45:01 | GMT | 530 | 2.222 | GBP | XLON | 00479444364TRLO0.1.1 |
11:45:01 | GMT | 530 | 2.222 | GBP | XLON | 00479444365TRLO0.1.1 |
11:45:39 | GMT | 207 | 2.224 | GBP | BATE | 00479444456TRLO0.1.1 |
11:46:02 | GMT | 33 | 2.224 | GBP | CHIX | 00479444544TRLO0.1.1 |
11:46:02 | GMT | 127 | 2.224 | GBP | CHIX | 00479444545TRLO0.1.1 |
11:47:05 | GMT | 530 | 2.222 | GBP | XLON | 00479444682TRLO0.1.1 |
11:49:19 | GMT | 47 | 2.224 | GBP | AQXE | 00479445058TRLO0.1.1 |
11:49:23 | GMT | 530 | 2.222 | GBP | XLON | 00479445066TRLO0.1.1 |
11:49:24 | GMT | 53 | 2.224 | GBP | TRQX | 00479445069TRLO0.1.1 |
11:50:17 | GMT | 207 | 2.224 | GBP | BATE | 00479445259TRLO0.1.1 |
11:50:53 | GMT | 160 | 2.222 | GBP | CHIX | 00479445362TRLO0.1.1 |
11:51:56 | GMT | 530 | 2.222 | GBP | XLON | 00479445514TRLO0.1.1 |
11:55:46 | GMT | 53 | 2.224 | GBP | TRQX | 00479446419TRLO0.1.1 |
11:56:03 | GMT | 530 | 2.222 | GBP | XLON | 00479446471TRLO0.1.1 |
11:56:05 | GMT | 47 | 2.222 | GBP | AQXE | 00479446477TRLO0.1.1 |
11:56:45 | GMT | 207 | 2.222 | GBP | BATE | 00479446616TRLO0.1.1 |
11:59:10 | GMT | 530 | 2.222 | GBP | XLON | 00479447002TRLO0.1.1 |
11:59:46 | GMT | 160 | 2.222 | GBP | CHIX | 00479447081TRLO0.1.1 |
12:00:23 | GMT | 53 | 2.222 | GBP | TRQX | 00479447210TRLO0.1.1 |
12:01:03 | GMT | 47 | 2.220 | GBP | AQXE | 00479447355TRLO0.1.1 |
12:01:03 | GMT | 207 | 2.222 | GBP | BATE | 00479447354TRLO0.1.1 |
12:01:29 | GMT | 530 | 2.220 | GBP | XLON | 00479447447TRLO0.1.1 |
12:02:18 | GMT | 160 | 2.220 | GBP | CHIX | 00479447606TRLO0.1.1 |
12:03:38 | GMT | 47 | 2.220 | GBP | AQXE | 00479448009TRLO0.1.1 |
12:03:45 | GMT | 53 | 2.220 | GBP | TRQX | 00479448021TRLO0.1.1 |
12:04:02 | GMT | 530 | 2.220 | GBP | XLON | 00479448109TRLO0.1.1 |
12:04:23 | GMT | 207 | 2.220 | GBP | BATE | 00479448150TRLO0.1.1 |
12:05:16 | GMT | 160 | 2.220 | GBP | CHIX | 00479448310TRLO0.1.1 |
12:06:35 | GMT | 530 | 2.220 | GBP | XLON | 00479448515TRLO0.1.1 |
12:08:26 | GMT | 47 | 2.220 | GBP | AQXE | 00479448958TRLO0.1.1 |
12:08:45 | GMT | 53 | 2.220 | GBP | TRQX | 00479449019TRLO0.1.1 |
12:09:46 | GMT | 207 | 2.220 | GBP | BATE | 00479449170TRLO0.1.1 |
12:10:08 | GMT | 530 | 2.220 | GBP | XLON | 00479449242TRLO0.1.1 |
12:10:29 | GMT | 160 | 2.220 | GBP | CHIX | 00479449310TRLO0.1.1 |
12:15:06 | GMT | 530 | 2.218 | GBP | XLON | 00479450221TRLO0.1.1 |
12:15:54 | GMT | 47 | 2.218 | GBP | AQXE | 00479450359TRLO0.1.1 |
12:16:06 | GMT | 53 | 2.218 | GBP | TRQX | 00479450405TRLO0.1.1 |
12:18:07 | GMT | 207 | 2.218 | GBP | BATE | 00479450746TRLO0.1.1 |
12:19:01 | GMT | 160 | 2.216 | GBP | CHIX | 00479450875TRLO0.1.1 |
12:22:15 | GMT | 530 | 2.218 | GBP | XLON | 00479451346TRLO0.1.1 |
12:23:22 | GMT | 47 | 2.218 | GBP | AQXE | 00479451478TRLO0.1.1 |
12:28:56 | GMT | 289 | 2.220 | GBP | XLON | 00479452293TRLO0.1.1 |
12:28:56 | GMT | 241 | 2.220 | GBP | XLON | 00479452294TRLO0.1.1 |
12:31:23 | GMT | 530 | 2.220 | GBP | XLON | 00479452696TRLO0.1.1 |
12:32:36 | GMT | 207 | 2.218 | GBP | BATE | 00479452853TRLO0.1.1 |
12:32:36 | GMT | 160 | 2.218 | GBP | CHIX | 00479452854TRLO0.1.1 |
12:32:36 | GMT | 47 | 2.218 | GBP | AQXE | 00479452855TRLO0.1.1 |
12:34:27 | GMT | 106 | 2.216 | GBP | TRQX | 00479453198TRLO0.1.1 |
12:34:33 | GMT | 207 | 2.216 | GBP | BATE | 00479453213TRLO0.1.1 |
12:35:26 | GMT | 150 | 2.214 | GBP | CHIX | 00479453327TRLO0.1.1 |
12:35:55 | GMT | 7 | 2.214 | GBP | CHIX | 00479453370TRLO0.1.1 |
12:36:20 | GMT | 166 | 2.214 | GBP | XLON | 00479453430TRLO0.1.1 |
12:36:20 | GMT | 364 | 2.214 | GBP | XLON | 00479453431TRLO0.1.1 |
12:37:58 | GMT | 3 | 2.214 | GBP | CHIX | 00479453689TRLO0.1.1 |
12:40:08 | GMT | 47 | 2.216 | GBP | AQXE | 00479454093TRLO0.1.1 |
12:40:19 | GMT | 53 | 2.216 | GBP | TRQX | 00479454124TRLO0.1.1 |
12:40:54 | GMT | 530 | 2.214 | GBP | XLON | 00479454195TRLO0.1.1 |
12:41:38 | GMT | 207 | 2.214 | GBP | BATE | 00479454299TRLO0.1.1 |
12:42:18 | GMT | 160 | 2.214 | GBP | CHIX | 00479454426TRLO0.1.1 |
12:44:37 | GMT | 287 | 2.214 | GBP | XLON | 00479454800TRLO0.1.1 |
12:44:37 | GMT | 243 | 2.214 | GBP | XLON | 00479454801TRLO0.1.1 |
12:47:26 | GMT | 47 | 2.216 | GBP | AQXE | 00479455358TRLO0.1.1 |
12:47:44 | GMT | 53 | 2.216 | GBP | TRQX | 00479455447TRLO0.1.1 |
12:51:02 | GMT | 207 | 2.214 | GBP | BATE | 00479456120TRLO0.1.1 |
12:52:26 | GMT | 160 | 2.212 | GBP | CHIX | 00479456364TRLO0.1.1 |
12:52:56 | GMT | 107 | 2.214 | GBP | XLON | 00479456427TRLO0.1.1 |
12:52:56 | GMT | 388 | 2.214 | GBP | XLON | 00479456429TRLO0.1.1 |
12:52:56 | GMT | 35 | 2.214 | GBP | XLON | 00479456428TRLO0.1.1 |
12:57:42 | GMT | 47 | 2.212 | GBP | AQXE | 00479457597TRLO0.1.1 |
12:57:57 | GMT | 530 | 2.214 | GBP | XLON | 00479457657TRLO0.1.1 |
13:00:02 | GMT | 160 | 2.214 | GBP | CHIX | 00479458159TRLO0.1.1 |
13:01:36 | GMT | 530 | 2.214 | GBP | XLON | 00479458628TRLO0.1.1 |
13:01:40 | GMT | 41 | 2.216 | GBP | BATE | 00479458644TRLO0.1.1 |
13:01:40 | GMT | 166 | 2.216 | GBP | BATE | 00479458645TRLO0.1.1 |
13:04:34 | GMT | 207 | 2.216 | GBP | BATE | 00479459333TRLO0.1.1 |
13:04:59 | GMT | 530 | 2.214 | GBP | XLON | 00479459394TRLO0.1.1 |
13:05:01 | GMT | 53 | 2.214 | GBP | TRQX | 00479459408TRLO0.1.1 |
13:05:30 | GMT | 160 | 2.214 | GBP | CHIX | 00479459535TRLO0.1.1 |
13:08:04 | GMT | 53 | 2.214 | GBP | TRQX | 00479460100TRLO0.1.1 |
13:11:57 | GMT | 530 | 2.214 | GBP | XLON | 00479460874TRLO0.1.1 |
13:12:19 | GMT | 53 | 2.214 | GBP | TRQX | 00479460942TRLO0.1.1 |
13:15:03 | GMT | 25 | 2.214 | GBP | CHIX | 00479461438TRLO0.1.1 |
13:16:28 | GMT | 135 | 2.214 | GBP | CHIX | 00479461801TRLO0.1.1 |
13:20:57 | GMT | 530 | 2.214 | GBP | XLON | 00479462748TRLO0.1.1 |
13:23:16 | GMT | 160 | 2.214 | GBP | CHIX | 00479463239TRLO0.1.1 |
13:23:16 | GMT | 530 | 2.214 | GBP | XLON | 00479463240TRLO0.1.1 |
13:23:16 | GMT | 53 | 2.214 | GBP | TRQX | 00479463241TRLO0.1.1 |
13:28:40 | GMT | 207 | 2.220 | GBP | BATE | 00479464451TRLO0.1.1 |
13:28:48 | GMT | 530 | 2.220 | GBP | XLON | 00479464467TRLO0.1.1 |
13:29:28 | GMT | 160 | 2.220 | GBP | CHIX | 00479464626TRLO0.1.1 |
13:30:37 | GMT | 530 | 2.220 | GBP | XLON | 00479464926TRLO0.1.1 |
13:30:47 | GMT | 207 | 2.220 | GBP | BATE | 00479464979TRLO0.1.1 |
13:31:21 | GMT | 106 | 2.220 | GBP | TRQX | 00479465183TRLO0.1.1 |
13:32:28 | GMT | 160 | 2.220 | GBP | CHIX | 00479465560TRLO0.1.1 |
13:32:28 | GMT | 530 | 2.220 | GBP | XLON | 00479465561TRLO0.1.1 |
13:33:56 | GMT | 256 | 2.220 | GBP | BATE | 00479466011TRLO0.1.1 |
13:33:56 | GMT | 158 | 2.220 | GBP | BATE | 00479466012TRLO0.1.1 |
13:33:56 | GMT | 207 | 2.220 | GBP | BATE | 00479466013TRLO0.1.1 |
13:34:12 | GMT | 53 | 2.220 | GBP | TRQX | 00479466083TRLO0.1.1 |
13:34:34 | GMT | 33 | 2.222 | GBP | XLON | 00479466151TRLO0.1.1 |
13:34:34 | GMT | 91 | 2.222 | GBP | XLON | 00479466152TRLO0.1.1 |
13:34:34 | GMT | 406 | 2.222 | GBP | XLON | 00479466153TRLO0.1.1 |
13:35:32 | GMT | 188 | 2.220 | GBP | AQXE | 00479466424TRLO0.1.1 |
13:35:32 | GMT | 94 | 2.220 | GBP | AQXE | 00479466425TRLO0.1.1 |
13:35:32 | GMT | 47 | 2.220 | GBP | AQXE | 00479466426TRLO0.1.1 |
13:36:05 | GMT | 160 | 2.220 | GBP | CHIX | 00479466531TRLO0.1.1 |
13:37:01 | GMT | 4 | 2.222 | GBP | XLON | 00479466776TRLO0.1.1 |
13:37:01 | GMT | 232 | 2.222 | GBP | XLON | 00479466777TRLO0.1.1 |
13:37:01 | GMT | 294 | 2.222 | GBP | XLON | 00479466775TRLO0.1.1 |
13:40:53 | GMT | 53 | 2.218 | GBP | TRQX | 00479467673TRLO0.1.1 |
13:41:21 | GMT | 530 | 2.216 | GBP | XLON | 00479467793TRLO0.1.1 |
13:42:47 | GMT | 207 | 2.218 | GBP | BATE | 00479468188TRLO0.1.1 |
13:45:01 | GMT | 160 | 2.216 | GBP | CHIX | 00479468757TRLO0.1.1 |
13:45:43 | GMT | 530 | 2.216 | GBP | XLON | 00479468871TRLO0.1.1 |
13:47:14 | GMT | 1 | 2.220 | GBP | AQXE | 00479469353TRLO0.1.1 |
13:47:14 | GMT | 46 | 2.220 | GBP | AQXE | 00479469354TRLO0.1.1 |
13:49:08 | GMT | 207 | 2.218 | GBP | BATE | 00479469723TRLO0.1.1 |
13:52:15 | GMT | 47 | 2.220 | GBP | AQXE | 00479470464TRLO0.1.1 |
13:53:46 | GMT | 160 | 2.218 | GBP | CHIX | 00479470787TRLO0.1.1 |
13:53:46 | GMT | 65 | 2.218 | GBP | BATE | 00479470789TRLO0.1.1 |
13:53:46 | GMT | 53 | 2.218 | GBP | TRQX | 00479470790TRLO0.1.1 |
13:53:46 | GMT | 53 | 2.218 | GBP | TRQX | 00479470791TRLO0.1.1 |
13:53:46 | GMT | 142 | 2.218 | GBP | BATE | 00479470788TRLO0.1.1 |
13:53:46 | GMT | 530 | 2.218 | GBP | XLON | 00479470792TRLO0.1.1 |
13:53:46 | GMT | 530 | 2.218 | GBP | XLON | 00479470793TRLO0.1.1 |
13:56:17 | GMT | 47 | 2.220 | GBP | AQXE | 00479471527TRLO0.1.1 |
13:57:24 | GMT | 160 | 2.220 | GBP | CHIX | 00479471837TRLO0.1.1 |
13:57:24 | GMT | 530 | 2.220 | GBP | XLON | 00479471838TRLO0.1.1 |
13:57:41 | GMT | 207 | 2.220 | GBP | BATE | 00479471927TRLO0.1.1 |
13:59:24 | GMT | 160 | 2.220 | GBP | CHIX | 00479472484TRLO0.1.1 |
13:59:57 | GMT | 530 | 2.220 | GBP | XLON | 00479472573TRLO0.1.1 |
13:59:57 | GMT | 53 | 2.218 | GBP | TRQX | 00479472574TRLO0.1.1 |
14:00:15 | GMT | 47 | 2.220 | GBP | AQXE | 00479472668TRLO0.1.1 |
14:01:49 | GMT | 207 | 2.220 | GBP | BATE | 00479473047TRLO0.1.1 |
14:02:07 | GMT | 53 | 2.218 | GBP | TRQX | 00479473093TRLO0.1.1 |
14:02:07 | GMT | 530 | 2.218 | GBP | XLON | 00479473094TRLO0.1.1 |
14:02:32 | GMT | 160 | 2.218 | GBP | CHIX | 00479473193TRLO0.1.1 |
14:04:00 | GMT | 530 | 2.216 | GBP | XLON | 00479473528TRLO0.1.1 |
14:04:54 | GMT | 47 | 2.216 | GBP | AQXE | 00479473884TRLO0.1.1 |
14:05:01 | GMT | 53 | 2.218 | GBP | TRQX | 00479473942TRLO0.1.1 |
14:06:33 | GMT | 530 | 2.216 | GBP | XLON | 00479474350TRLO0.1.1 |
14:07:28 | GMT | 160 | 2.216 | GBP | CHIX | 00479474606TRLO0.1.1 |
14:09:30 | GMT | 36 | 2.216 | GBP | XLON | 00479475062TRLO0.1.1 |
14:09:30 | GMT | 494 | 2.216 | GBP | XLON | 00479475063TRLO0.1.1 |
14:10:02 | GMT | 207 | 2.214 | GBP | BATE | 00479475230TRLO0.1.1 |
14:10:06 | GMT | 47 | 2.216 | GBP | AQXE | 00479475250TRLO0.1.1 |
14:10:16 | GMT | 53 | 2.216 | GBP | TRQX | 00479475298TRLO0.1.1 |
14:14:58 | GMT | 47 | 2.216 | GBP | AQXE | 00479476658TRLO0.1.1 |
14:15:11 | GMT | 53 | 2.216 | GBP | TRQX | 00479476703TRLO0.1.1 |
14:15:11 | GMT | 207 | 2.216 | GBP | BATE | 00479476702TRLO0.1.1 |
14:18:51 | GMT | 24 | 2.216 | GBP | AQXE | 00479477926TRLO0.1.1 |
14:18:52 | GMT | 530 | 2.216 | GBP | XLON | 00479477927TRLO0.1.1 |
14:18:52 | GMT | 23 | 2.216 | GBP | AQXE | 00479477928TRLO0.1.1 |
14:18:59 | GMT | 53 | 2.216 | GBP | TRQX | 00479477960TRLO0.1.1 |
14:19:00 | GMT | 160 | 2.216 | GBP | CHIX | 00479477964TRLO0.1.1 |
14:19:01 | GMT | 207 | 2.216 | GBP | BATE | 00479477968TRLO0.1.1 |
14:20:48 | GMT | 207 | 2.216 | GBP | BATE | 00479478643TRLO0.1.1 |
14:20:51 | GMT | 105 | 2.216 | GBP | CHIX | 00479478661TRLO0.1.1 |
14:21:01 | GMT | 1060 | 2.216 | GBP | XLON | 00479478702TRLO0.1.1 |
14:22:49 | GMT | 47 | 2.216 | GBP | AQXE | 00479479115TRLO0.1.1 |
14:22:54 | GMT | 152 | 2.216 | GBP | CHIX | 00479479153TRLO0.1.1 |
14:22:54 | GMT | 8 | 2.216 | GBP | CHIX | 00479479154TRLO0.1.1 |
14:29:34 | GMT | 47 | 2.216 | GBP | AQXE | 00479481413TRLO0.1.1 |
14:29:34 | GMT | 207 | 2.216 | GBP | BATE | 00479481415TRLO0.1.1 |
14:29:34 | GMT | 414 | 2.216 | GBP | BATE | 00479481414TRLO0.1.1 |
14:29:34 | GMT | 106 | 2.216 | GBP | TRQX | 00479481418TRLO0.1.1 |
14:29:34 | GMT | 215 | 2.216 | GBP | CHIX | 00479481416TRLO0.1.1 |
14:29:34 | GMT | 1060 | 2.216 | GBP | XLON | 00479481419TRLO0.1.1 |
14:29:34 | GMT | 53 | 2.216 | GBP | TRQX | 00479481417TRLO0.1.1 |
14:29:34 | GMT | 530 | 2.216 | GBP | XLON | 00479481422TRLO0.1.1 |
14:29:34 | GMT | 530 | 2.216 | GBP | XLON | 00479481420TRLO0.1.1 |
14:29:34 | GMT | 530 | 2.216 | GBP | XLON | 00479481421TRLO0.1.1 |
14:30:43 | GMT | 160 | 2.214 | GBP | CHIX | 00479482740TRLO0.1.1 |
14:31:37 | GMT | 47 | 2.214 | GBP | AQXE | 00479483406TRLO0.1.1 |
14:32:37 | GMT | 530 | 2.214 | GBP | XLON | 00479484372TRLO0.1.1 |
14:33:41 | GMT | 12 | 2.216 | GBP | TRQX | 00479485059TRLO0.1.1 |
14:33:41 | GMT | 25 | 2.216 | GBP | TRQX | 00479485060TRLO0.1.1 |
14:33:56 | GMT | 160 | 2.214 | GBP | CHIX | 00479485179TRLO0.1.1 |
14:33:56 | GMT | 16 | 2.216 | GBP | TRQX | 00479485180TRLO0.1.1 |
14:35:07 | GMT | 222 | 2.216 | GBP | XLON | 00479485802TRLO0.1.1 |
14:35:07 | GMT | 308 | 2.216 | GBP | XLON | 00479485803TRLO0.1.1 |
14:36:04 | GMT | 53 | 2.216 | GBP | TRQX | 00479486356TRLO0.1.1 |
14:36:05 | GMT | 28 | 2.214 | GBP | AQXE | 00479486371TRLO0.1.1 |
14:36:09 | GMT | 207 | 2.216 | GBP | BATE | 00479486392TRLO0.1.1 |
14:36:43 | GMT | 62 | 2.214 | GBP | CHIX | 00479486609TRLO0.1.1 |
14:36:43 | GMT | 98 | 2.214 | GBP | CHIX | 00479486608TRLO0.1.1 |
14:37:01 | GMT | 100 | 2.216 | GBP | XLON | 00479486731TRLO0.1.1 |
14:37:01 | GMT | 430 | 2.216 | GBP | XLON | 00479486732TRLO0.1.1 |
14:37:01 | GMT | 17 | 2.214 | GBP | AQXE | 00479486742TRLO0.1.1 |
14:37:02 | GMT | 49 | 2.214 | GBP | AQXE | 00479486763TRLO0.1.1 |
14:38:11 | GMT | 53 | 2.216 | GBP | TRQX | 00479487456TRLO0.1.1 |
14:38:26 | GMT | 207 | 2.216 | GBP | BATE | 00479487616TRLO0.1.1 |
14:39:01 | GMT | 530 | 2.216 | GBP | XLON | 00479487928TRLO0.1.1 |
14:40:23 | GMT | 53 | 2.216 | GBP | TRQX | 00479488639TRLO0.1.1 |
14:40:56 | GMT | 207 | 2.216 | GBP | BATE | 00479488892TRLO0.1.1 |
14:41:22 | GMT | 26 | 2.216 | GBP | XLON | 00479489212TRLO0.1.1 |
14:41:22 | GMT | 1034 | 2.216 | GBP | XLON | 00479489213TRLO0.1.1 |
14:41:52 | GMT | 89 | 2.216 | GBP | CHIX | 00479489397TRLO0.1.1 |
14:42:08 | GMT | 47 | 2.216 | GBP | AQXE | 00479489522TRLO0.1.1 |
14:42:08 | GMT | 71 | 2.216 | GBP | CHIX | 00479489524TRLO0.1.1 |
14:42:08 | GMT | 47 | 2.216 | GBP | AQXE | 00479489523TRLO0.1.1 |
14:42:08 | GMT | 160 | 2.216 | GBP | CHIX | 00479489525TRLO0.1.1 |
14:42:08 | GMT | 160 | 2.216 | GBP | CHIX | 00479489527TRLO0.1.1 |
14:42:08 | GMT | 207 | 2.216 | GBP | BATE | 00479489526TRLO0.1.1 |
14:42:08 | GMT | 530 | 2.216 | GBP | XLON | 00479489528TRLO0.1.1 |
14:42:50 | GMT | 53 | 2.216 | GBP | TRQX | 00479489881TRLO0.1.1 |
14:44:02 | GMT | 25 | 2.216 | GBP | XLON | 00479490359TRLO0.1.1 |
14:44:02 | GMT | 50 | 2.216 | GBP | XLON | 00479490360TRLO0.1.1 |
14:44:02 | GMT | 985 | 2.216 | GBP | XLON | 00479490361TRLO0.1.1 |
14:44:14 | GMT | 47 | 2.216 | GBP | AQXE | 00479490459TRLO0.1.1 |
14:45:19 | GMT | 38 | 2.216 | GBP | TRQX | 00479490834TRLO0.1.1 |
14:45:20 | GMT | 15 | 2.216 | GBP | TRQX | 00479490849TRLO0.1.1 |
14:45:46 | GMT | 101 | 2.216 | GBP | BATE | 00479491085TRLO0.1.1 |
14:45:46 | GMT | 106 | 2.216 | GBP | BATE | 00479491086TRLO0.1.1 |
14:45:55 | GMT | 320 | 2.216 | GBP | CHIX | 00479491128TRLO0.1.1 |
14:46:10 | GMT | 26 | 2.216 | GBP | XLON | 00479491284TRLO0.1.1 |
14:46:10 | GMT | 504 | 2.216 | GBP | XLON | 00479491285TRLO0.1.1 |
14:47:48 | GMT | 161 | 2.216 | GBP | BATE | 00479492110TRLO0.1.1 |
14:47:49 | GMT | 46 | 2.216 | GBP | BATE | 00479492115TRLO0.1.1 |
14:47:52 | GMT | 7 | 2.216 | GBP | TRQX | 00479492127TRLO0.1.1 |
14:48:29 | GMT | 46 | 2.216 | GBP | TRQX | 00479492422TRLO0.1.1 |
14:48:29 | GMT | 530 | 2.216 | GBP | XLON | 00479492421TRLO0.1.1 |
14:48:29 | GMT | 47 | 2.216 | GBP | AQXE | 00479492423TRLO0.1.1 |
14:48:29 | GMT | 47 | 2.216 | GBP | AQXE | 00479492424TRLO0.1.1 |
14:48:50 | GMT | 160 | 2.216 | GBP | CHIX | 00479492611TRLO0.1.1 |
14:49:49 | GMT | 207 | 2.216 | GBP | BATE | 00479493102TRLO0.1.1 |
14:50:26 | GMT | 530 | 2.216 | GBP | XLON | 00479493391TRLO0.1.1 |
14:50:59 | GMT | 47 | 2.216 | GBP | AQXE | 00479493700TRLO0.1.1 |
14:51:22 | GMT | 53 | 2.216 | GBP | TRQX | 00479493893TRLO0.1.1 |
14:52:02 | GMT | 207 | 2.216 | GBP | BATE | 00479494381TRLO0.1.1 |
14:52:17 | GMT | 530 | 2.216 | GBP | XLON | 00479494518TRLO0.1.1 |
14:52:44 | GMT | 160 | 2.216 | GBP | CHIX | 00479494698TRLO0.1.1 |
14:54:22 | GMT | 47 | 2.216 | GBP | AQXE | 00479495693TRLO0.1.1 |
14:54:23 | GMT | 530 | 2.216 | GBP | XLON | 00479495707TRLO0.1.1 |
14:54:30 | GMT | 53 | 2.216 | GBP | TRQX | 00479495754TRLO0.1.1 |
14:56:08 | GMT | 207 | 2.214 | GBP | BATE | 00479496561TRLO0.1.1 |
14:56:53 | GMT | 25 | 2.214 | GBP | CHIX | 00479497061TRLO0.1.1 |
14:56:53 | GMT | 135 | 2.214 | GBP | CHIX | 00479497062TRLO0.1.1 |
14:56:54 | GMT | 530 | 2.214 | GBP | XLON | 00479497077TRLO0.1.1 |
14:58:12 | GMT | 47 | 2.210 | GBP | AQXE | 00479497760TRLO0.1.1 |
14:58:24 | GMT | 53 | 2.210 | GBP | TRQX | 00479497920TRLO0.1.1 |
14:59:16 | GMT | 530 | 2.210 | GBP | XLON | 00479498367TRLO0.1.1 |
15:00:52 | GMT | 160 | 2.212 | GBP | CHIX | 00479499514TRLO0.1.1 |
15:01:53 | GMT | 47 | 2.212 | GBP | AQXE | 00479500293TRLO0.1.1 |
15:04:13 | GMT | 160 | 2.212 | GBP | CHIX | 00479502015TRLO0.1.1 |
15:05:14 | GMT | 47 | 2.212 | GBP | AQXE | 00479502724TRLO0.1.1 |
15:06:30 | GMT | 160 | 2.212 | GBP | CHIX | 00479503689TRLO0.1.1 |
15:07:30 | GMT | 47 | 2.212 | GBP | AQXE | 00479504348TRLO0.1.1 |
15:08:20 | GMT | 160 | 2.212 | GBP | CHIX | 00479504976TRLO0.1.1 |
15:09:12 | GMT | 185 | 2.214 | GBP | XLON | 00479505494TRLO0.1.1 |
15:09:12 | GMT | 875 | 2.214 | GBP | XLON | 00479505495TRLO0.1.1 |
15:10:39 | GMT | 109 | 2.214 | GBP | XLON | 00479506453TRLO0.1.1 |
15:10:39 | GMT | 483 | 2.214 | GBP | XLON | 00479506454TRLO0.1.1 |
15:10:39 | GMT | 468 | 2.214 | GBP | XLON | 00479506455TRLO0.1.1 |
15:11:03 | GMT | 160 | 2.214 | GBP | CHIX | 00479506656TRLO0.1.1 |
15:12:29 | GMT | 530 | 2.214 | GBP | XLON | 00479507545TRLO0.1.1 |
15:14:24 | GMT | 207 | 2.212 | GBP | BATE | 00479509116TRLO0.1.1 |
15:14:24 | GMT | 207 | 2.212 | GBP | BATE | 00479509117TRLO0.1.1 |
15:14:24 | GMT | 621 | 2.212 | GBP | BATE | 00479509115TRLO0.1.1 |
15:14:24 | GMT | 47 | 2.212 | GBP | AQXE | 00479509119TRLO0.1.1 |
15:14:24 | GMT | 47 | 2.212 | GBP | AQXE | 00479509118TRLO0.1.1 |
15:14:24 | GMT | 53 | 2.212 | GBP | TRQX | 00479509123TRLO0.1.1 |
15:14:24 | GMT | 106 | 2.212 | GBP | TRQX | 00479509121TRLO0.1.1 |
15:14:24 | GMT | 53 | 2.212 | GBP | TRQX | 00479509120TRLO0.1.1 |
15:14:24 | GMT | 53 | 2.212 | GBP | TRQX | 00479509122TRLO0.1.1 |
15:14:24 | GMT | 530 | 2.212 | GBP | XLON | 00479509124TRLO0.1.1 |
15:14:24 | GMT | 530 | 2.212 | GBP | XLON | 00479509125TRLO0.1.1 |
15:14:24 | GMT | 530 | 2.212 | GBP | XLON | 00479509126TRLO0.1.1 |
15:15:04 | GMT | 160 | 2.210 | GBP | CHIX | 00479509885TRLO0.1.1 |
15:16:27 | GMT | 207 | 2.212 | GBP | BATE | 00479510887TRLO0.1.1 |
15:16:58 | GMT | 47 | 2.210 | GBP | AQXE | 00479511218TRLO0.1.1 |
15:17:11 | GMT | 53 | 2.210 | GBP | TRQX | 00479511360TRLO0.1.1 |
15:17:19 | GMT | 530 | 2.210 | GBP | XLON | 00479511420TRLO0.1.1 |
15:19:57 | GMT | 207 | 2.212 | GBP | BATE | 00479513197TRLO0.1.1 |
15:20:37 | GMT | 530 | 2.210 | GBP | XLON | 00479513609TRLO0.1.1 |
15:20:41 | GMT | 160 | 2.210 | GBP | CHIX | 00479513698TRLO0.1.1 |
15:21:32 | GMT | 47 | 2.212 | GBP | AQXE | 00479514261TRLO0.1.1 |
15:21:38 | GMT | 53 | 2.210 | GBP | TRQX | 00479514340TRLO0.1.1 |
15:22:52 | GMT | 530 | 2.212 | GBP | XLON | 00479515379TRLO0.1.1 |
15:23:02 | GMT | 153 | 2.212 | GBP | BATE | 00479515474TRLO0.1.1 |
15:23:02 | GMT | 54 | 2.212 | GBP | BATE | 00479515475TRLO0.1.1 |
15:25:23 | GMT | 9 | 2.216 | GBP | CHIX | 00479517325TRLO0.1.1 |
15:25:50 | GMT | 47 | 2.216 | GBP | AQXE | 00479517589TRLO0.1.1 |
15:25:50 | GMT | 151 | 2.216 | GBP | CHIX | 00479517590TRLO0.1.1 |
15:25:57 | GMT | 53 | 2.216 | GBP | TRQX | 00479517710TRLO0.1.1 |
15:26:25 | GMT | 207 | 2.216 | GBP | BATE | 00479518067TRLO0.1.1 |
15:27:42 | GMT | 530 | 2.216 | GBP | XLON | 00479518759TRLO0.1.1 |
15:31:25 | GMT | 530 | 2.222 | GBP | XLON | 00479521444TRLO0.1.1 |
15:31:29 | GMT | 160 | 2.222 | GBP | CHIX | 00479521497TRLO0.1.1 |
15:31:40 | GMT | 207 | 2.224 | GBP | BATE | 00479521603TRLO0.1.1 |
15:31:48 | GMT | 47 | 2.224 | GBP | AQXE | 00479521664TRLO0.1.1 |
15:37:59 | GMT | 160 | 2.228 | GBP | CHIX | 00479525288TRLO0.1.1 |
15:38:00 | GMT | 248 | 2.228 | GBP | XLON | 00479525295TRLO0.1.1 |
15:38:00 | GMT | 282 | 2.228 | GBP | XLON | 00479525296TRLO0.1.1 |
15:38:00 | GMT | 47 | 2.226 | GBP | AQXE | 00479525297TRLO0.1.1 |
15:38:00 | GMT | 53 | 2.226 | GBP | TRQX | 00479525299TRLO0.1.1 |
15:38:00 | GMT | 207 | 2.226 | GBP | BATE | 00479525298TRLO0.1.1 |
15:39:53 | GMT | 389 | 2.228 | GBP | XLON | 00479526438TRLO0.1.1 |
15:39:53 | GMT | 247 | 2.228 | GBP | XLON | 00479526437TRLO0.1.1 |
15:39:53 | GMT | 424 | 2.228 | GBP | XLON | 00479526439TRLO0.1.1 |
15:39:59 | GMT | 47 | 2.228 | GBP | AQXE | 00479526526TRLO0.1.1 |
15:41:59 | GMT | 90 | 2.228 | GBP | XLON | 00479527887TRLO0.1.1 |
15:41:59 | GMT | 326 | 2.228 | GBP | XLON | 00479527886TRLO0.1.1 |
15:41:59 | GMT | 644 | 2.228 | GBP | XLON | 00479527888TRLO0.1.1 |
15:42:21 | GMT | 47 | 2.228 | GBP | AQXE | 00479528170TRLO0.1.1 |
15:42:54 | GMT | 207 | 2.228 | GBP | BATE | 00479528587TRLO0.1.1 |
15:43:46 | GMT | 106 | 2.226 | GBP | TRQX | 00479529219TRLO0.1.1 |
15:43:46 | GMT | 1026 | 2.228 | GBP | XLON | 00479529218TRLO0.1.1 |
15:43:46 | GMT | 34 | 2.228 | GBP | XLON | 00479529217TRLO0.1.1 |
15:43:46 | GMT | 160 | 2.226 | GBP | CHIX | 00479529220TRLO0.1.1 |
15:43:46 | GMT | 160 | 2.226 | GBP | CHIX | 00479529221TRLO0.1.1 |
15:43:46 | GMT | 160 | 2.226 | GBP | CHIX | 00479529222TRLO0.1.1 |
15:43:46 | GMT | 53 | 2.226 | GBP | TRQX | 00479529225TRLO0.1.1 |
15:43:46 | GMT | 53 | 2.226 | GBP | TRQX | 00479529224TRLO0.1.1 |
15:43:46 | GMT | 530 | 2.226 | GBP | XLON | 00479529223TRLO0.1.1 |
15:43:47 | GMT | 207 | 2.226 | GBP | BATE | 00479529230TRLO0.1.1 |
15:43:47 | GMT | 207 | 2.226 | GBP | BATE | 00479529231TRLO0.1.1 |
15:44:30 | GMT | 94 | 2.228 | GBP | AQXE | 00479529689TRLO0.1.1 |
15:45:45 | GMT | 53 | 2.224 | GBP | TRQX | 00479530532TRLO0.1.1 |
15:45:45 | GMT | 160 | 2.224 | GBP | CHIX | 00479530531TRLO0.1.1 |
15:45:45 | GMT | 530 | 2.226 | GBP | XLON | 00479530530TRLO0.1.1 |
15:48:11 | GMT | 19 | 2.226 | GBP | CHIX | 00479532129TRLO0.1.1 |
15:48:11 | GMT | 141 | 2.226 | GBP | CHIX | 00479532130TRLO0.1.1 |
15:48:18 | GMT | 207 | 2.226 | GBP | BATE | 00479532197TRLO0.1.1 |
15:50:13 | GMT | 160 | 2.226 | GBP | CHIX | 00479533282TRLO0.1.1 |
15:50:17 | GMT | 207 | 2.226 | GBP | BATE | 00479533338TRLO0.1.1 |
15:52:14 | GMT | 207 | 2.226 | GBP | BATE | 00479534436TRLO0.1.1 |
15:52:48 | GMT | 26 | 2.226 | GBP | CHIX | 00479534684TRLO0.1.1 |
15:52:48 | GMT | 9 | 2.226 | GBP | CHIX | 00479534685TRLO0.1.1 |
15:53:03 | GMT | 125 | 2.226 | GBP | CHIX | 00479534883TRLO0.1.1 |
15:54:35 | GMT | 47 | 2.224 | GBP | AQXE | 00479535929TRLO0.1.1 |
15:54:35 | GMT | 53 | 2.226 | GBP | TRQX | 00479535928TRLO0.1.1 |
15:54:35 | GMT | 47 | 2.224 | GBP | AQXE | 00479535931TRLO0.1.1 |
15:54:35 | GMT | 94 | 2.224 | GBP | AQXE | 00479535930TRLO0.1.1 |
15:54:35 | GMT | 530 | 2.224 | GBP | XLON | 00479535934TRLO0.1.1 |
15:54:35 | GMT | 53 | 2.226 | GBP | TRQX | 00479535932TRLO0.1.1 |
15:54:35 | GMT | 53 | 2.226 | GBP | TRQX | 00479535933TRLO0.1.1 |
15:54:35 | GMT | 530 | 2.224 | GBP | XLON | 00479535935TRLO0.1.1 |
15:54:35 | GMT | 530 | 2.224 | GBP | XLON | 00479535936TRLO0.1.1 |
15:54:35 | GMT | 530 | 2.224 | GBP | XLON | 00479535937TRLO0.1.1 |
15:54:48 | GMT | 207 | 2.226 | GBP | BATE | 00479536098TRLO0.1.1 |
15:55:22 | GMT | 160 | 2.224 | GBP | CHIX | 00479536604TRLO0.1.1 |
15:56:25 | GMT | 530 | 2.224 | GBP | XLON | 00479537224TRLO0.1.1 |
15:56:25 | GMT | 530 | 2.224 | GBP | XLON | 00479537225TRLO0.1.1 |
15:57:11 | GMT | 207 | 2.226 | GBP | BATE | 00479537699TRLO0.1.1 |
15:57:33 | GMT | 160 | 2.224 | GBP | CHIX | 00479537974TRLO0.1.1 |
15:58:57 | GMT | 47 | 2.224 | GBP | AQXE | 00479538702TRLO0.1.1 |
15:58:57 | GMT | 53 | 2.224 | GBP | TRQX | 00479538703TRLO0.1.1 |
15:58:57 | GMT | 530 | 2.224 | GBP | XLON | 00479538705TRLO0.1.1 |
15:58:57 | GMT | 53 | 2.224 | GBP | TRQX | 00479538704TRLO0.1.1 |
15:59:11 | GMT | 530 | 2.224 | GBP | XLON | 00479538839TRLO0.1.1 |
16:00:24 | GMT | 207 | 2.226 | GBP | BATE | 00479539694TRLO0.1.1 |
16:02:50 | GMT | 207 | 2.226 | GBP | BATE | 00479541626TRLO0.1.1 |
16:03:00 | GMT | 53 | 2.226 | GBP | TRQX | 00479541721TRLO0.1.1 |
16:03:00 | GMT | 530 | 2.226 | GBP | XLON | 00479541720TRLO0.1.1 |
16:05:00 | GMT | 207 | 2.226 | GBP | BATE | 00479543056TRLO0.1.1 |
16:05:18 | GMT | 29 | 2.226 | GBP | TRQX | 00479543220TRLO0.1.1 |
16:05:34 | GMT | 530 | 2.226 | GBP | XLON | 00479543421TRLO0.1.1 |
16:05:34 | GMT | 24 | 2.226 | GBP | TRQX | 00479543422TRLO0.1.1 |
16:08:00 | GMT | 530 | 2.226 | GBP | XLON | 00479545103TRLO0.1.1 |
16:08:08 | GMT | 53 | 2.226 | GBP | TRQX | 00479545246TRLO0.1.1 |
16:08:08 | GMT | 320 | 2.226 | GBP | CHIX | 00479545245TRLO0.1.1 |
16:08:30 | GMT | 207 | 2.226 | GBP | BATE | 00479545458TRLO0.1.1 |
16:10:12 | GMT | 160 | 2.226 | GBP | CHIX | 00479546621TRLO0.1.1 |
16:10:12 | GMT | 530 | 2.226 | GBP | XLON | 00479546622TRLO0.1.1 |
16:10:14 | GMT | 141 | 2.226 | GBP | AQXE | 00479546690TRLO0.1.1 |
16:10:26 | GMT | 160 | 2.226 | GBP | CHIX | 00479546774TRLO0.1.1 |
16:11:17 | GMT | 53 | 2.226 | GBP | TRQX | 00479547402TRLO0.1.1 |
16:11:17 | GMT | 1060 | 2.226 | GBP | XLON | 00479547403TRLO0.1.1 |
16:13:35 | GMT | 393 | 2.228 | GBP | XLON | 00479548950TRLO0.1.1 |
16:13:35 | GMT | 137 | 2.228 | GBP | XLON | 00479548960TRLO0.1.1 |
16:13:36 | GMT | 47 | 2.228 | GBP | AQXE | 00479548968TRLO0.1.1 |
16:15:38 | GMT | 2178 | 2.228 | GBP | XLON | 00479550557TRLO0.1.1 |
16:15:38 | GMT | 80 | 2.228 | GBP | XLON | 00479550556TRLO0.1.1 |
16:15:58 | GMT | 47 | 2.228 | GBP | AQXE | 00479550770TRLO0.1.1 |
16:16:01 | GMT | 207 | 2.226 | GBP | BATE | 00479550904TRLO0.1.1 |
16:16:01 | GMT | 160 | 2.226 | GBP | CHIX | 00479550907TRLO0.1.1 |
16:16:01 | GMT | 207 | 2.226 | GBP | BATE | 00479550906TRLO0.1.1 |
16:16:01 | GMT | 640 | 2.226 | GBP | BATE | 00479550905TRLO0.1.1 |
16:16:01 | GMT | 160 | 2.226 | GBP | CHIX | 00479550908TRLO0.1.1 |
16:16:01 | GMT | 456 | 2.226 | GBP | CHIX | 00479550909TRLO0.1.1 |
16:16:01 | GMT | 140 | 2.226 | GBP | TRQX | 00479550910TRLO0.1.1 |
16:16:01 | GMT | 53 | 2.226 | GBP | TRQX | 00479550911TRLO0.1.1 |
16:17:42 | GMT | 342 | 2.226 | GBP | XLON | 00479552250TRLO0.1.1 |
16:17:49 | GMT | 11 | 2.226 | GBP | AQXE | 00479552348TRLO0.1.1 |
16:18:06 | GMT | 193 | 2.226 | GBP | BATE | 00479552579TRLO0.1.1 |
16:18:07 | GMT | 36 | 2.226 | GBP | AQXE | 00479552588TRLO0.1.1 |
16:18:07 | GMT | 82 | 2.226 | GBP | AQXE | 00479552589TRLO0.1.1 |
16:18:11 | GMT | 155 | 2.228 | GBP | CHIX | 00479552630TRLO0.1.1 |
16:18:30 | GMT | 112 | 2.226 | GBP | TRQX | 00479552943TRLO0.1.1 |
16:20:02 | GMT | 1956 | 2.226 | GBP | XLON | 00479554046TRLO0.1.1 |
16:20:10 | GMT | 193 | 2.226 | GBP | CHIX | 00479554107TRLO0.1.1 |
16:20:12 | GMT | 274 | 2.226 | GBP | BATE | 00479554166TRLO0.1.1 |
16:20:23 | GMT | 157 | 2.226 | GBP | AQXE | 00479554276TRLO0.1.1 |
16:20:48 | GMT | 35 | 2.226 | GBP | TRQX | 00479554558TRLO0.1.1 |
16:20:48 | GMT | 46 | 2.226 | GBP | TRQX | 00479554557TRLO0.1.1 |
16:21:52 | GMT | 35 | 2.226 | GBP | XLON | 00479555516TRLO0.1.1 |
16:21:52 | GMT | 11 | 2.226 | GBP | XLON | 00479555515TRLO0.1.1 |
16:21:52 | GMT | 906 | 2.226 | GBP | XLON | 00479555517TRLO0.1.1 |
16:22:10 | GMT | 254 | 2.226 | GBP | BATE | 00479555795TRLO0.1.1 |
16:22:49 | GMT | 267 | 2.226 | GBP | CHIX | 00479556360TRLO0.1.1 |
16:23:08 | GMT | 78 | 2.226 | GBP | TRQX | 00479556579TRLO0.1.1 |
16:23:11 | GMT | 26 | 2.226 | GBP | AQXE | 00479556685TRLO0.1.1 |
16:23:39 | GMT | 415 | 2.224 | GBP | XLON | 00479557024TRLO0.1.1 |
16:23:39 | GMT | 62 | 2.224 | GBP | AQXE | 00479557023TRLO0.1.1 |
16:25:01 | GMT | 169 | 2.224 | GBP | CHIX | 00479558028TRLO0.1.1 |
16:25:01 | GMT | 1085 | 2.224 | GBP | XLON | 00479558029TRLO0.1.1 |
16:25:07 | GMT | 56 | 2.224 | GBP | BATE | 00479558093TRLO0.1.1 |
16:25:07 | GMT | 315 | 2.224 | GBP | BATE | 00479558094TRLO0.1.1 |
16:26:57 | GMT | 89 | 2.224 | GBP | AQXE | 00479559283TRLO0.1.1 |
16:26:57 | GMT | 947 | 2.224 | GBP | XLON | 00479559285TRLO0.1.1 |
16:26:57 | GMT | 183 | 2.224 | GBP | CHIX | 00479559284TRLO0.1.1 |
16:27:08 | GMT | 108 | 2.224 | GBP | TRQX | 00479559403TRLO0.1.1 |
16:27:08 | GMT | 168 | 2.224 | GBP | BATE | 00479559402TRLO0.1.1 |
16:27:10 | GMT | 171 | 2.224 | GBP | XLON | 00479559416TRLO0.1.1 |
Related Shares:
IWG