Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Jun 2017 07:00

RNS Number : 6046H

Sports Direct International Plc

09 June 2017

Released: 9 June 2017

Sports Direct International Plc

9 June 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 8 June 2017 it purchased 805,387 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 286.5 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 89,035,719 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 551,566,650.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	08-Jun-17
Number of ordinary shares purchased:	44,014
Volume weighted average price paid per share:	286.58

Platform code	XLON
Date of purchase:	08-Jun-17
Number of ordinary shares purchased:	533,840
Volume weighted average price paid per share:	286.50

Platform code	CHIX
Date of purchase:	08-Jun-17
Number of ordinary shares purchased:	143,304
Volume weighted average price paid per share:	286.57

Platform code	TRQX
Date of purchase:	08-Jun-17
Number of ordinary shares purchased:	84,229
Volume weighted average price paid per share:	286.57

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
08/07/2017	08:00:25:862	26	288.5	XLON
08/07/2017	08:00:25:862	31	288.5	XLON
08/07/2017	08:00:30:004	1	290.3	BATE
08/07/2017	08:01:00:008	7	289.6	TRQX
08/07/2017	08:01:01:884	8	288.7	TRQX
08/07/2017	08:01:01:884	215	288.7	TRQX
08/07/2017	08:01:01:887	288	288.7	BATE
08/07/2017	08:02:22:231	383	288.6	CHIX
08/07/2017	08:02:22:231	117	288.6	XLON
08/07/2017	08:02:22:231	307	288.6	XLON
08/07/2017	08:02:22:231	659	288.6	XLON
08/07/2017	08:02:22:233	96	288.5	BATE
08/07/2017	08:02:22:233	168	288.5	TRQX
08/07/2017	08:02:37:233	217	288.5	XLON
08/07/2017	08:02:53:234	36	288.4	CHIX
08/07/2017	08:02:53:234	49	288.4	XLON
08/07/2017	08:02:53:234	32	288.4	CHIX
08/07/2017	08:04:01:235	446	288.1	XLON
08/07/2017	08:04:01:235	224	288.1	XLON
08/07/2017	08:04:32:582	23	288	XLON
08/07/2017	08:04:58:703	122	287.9	XLON
08/07/2017	08:05:34:411	383	287.6	CHIX
08/07/2017	08:05:34:412	722	287.6	XLON
08/07/2017	08:06:25:592	401	287.5	XLON
08/07/2017	08:07:45:401	383	287.4	TRQX
08/07/2017	08:07:47:087	394	287.3	XLON
08/07/2017	08:08:23:269	395	287.2	XLON
08/07/2017	08:08:36:100	383	287.6	CHIX
08/07/2017	08:14:15:121	546	287.6	XLON
08/07/2017	08:14:15:121	284	287.6	XLON
08/07/2017	08:14:15:122	370	287.6	BATE
08/07/2017	08:14:15:122	383	287.6	CHIX
08/07/2017	08:14:15:122	407	287.6	XLON
08/07/2017	08:14:15:125	383	287.6	TRQX
08/07/2017	08:14:15:143	383	287.6	CHIX
08/07/2017	08:18:10:073	598	287.6	XLON
08/07/2017	08:18:10:073	383	287.6	TRQX
08/07/2017	08:18:11:082	944	287.6	XLON
08/07/2017	08:20:14:543	259	287.6	XLON
08/07/2017	08:20:14:544	383	287.6	TRQX
08/07/2017	08:20:14:544	246	287.6	XLON
08/07/2017	08:20:14:544	259	287.6	CHIX
08/07/2017	08:20:16:003	239	287.6	CHIX
08/07/2017	08:20:25:437	309	287.5	XLON
08/07/2017	08:20:25:449	292	287.5	CHIX
08/07/2017	08:20:25:451	71	287.5	BATE
08/07/2017	08:20:25:453	12	287.5	XLON
08/07/2017	08:20:29:712	383	287.4	BATE
08/07/2017	08:20:48:151	244	287.3	XLON
08/07/2017	08:20:48:151	602	287.3	XLON
08/07/2017	08:21:00:011	21	287.2	BATE
08/07/2017	08:21:00:011	271	287.2	XLON
08/07/2017	08:21:00:012	300	287.2	CHIX
08/07/2017	08:21:00:012	83	287.2	CHIX
08/07/2017	08:21:26:386	1035	287	XLON
08/07/2017	08:22:52:502	798	287	XLON
08/07/2017	08:25:30:836	383	287.2	TRQX
08/07/2017	08:25:32:501	619	287	XLON
08/07/2017	08:31:04:057	137	287.1	BATE
08/07/2017	08:31:04:058	383	287.3	CHIX
08/07/2017	08:31:04:058	641	287.3	XLON
08/07/2017	08:31:04:058	1063	287.1	XLON
08/07/2017	08:31:04:058	383	287.3	TRQX
08/07/2017	08:31:04:058	9	287.1	TRQX
08/07/2017	08:31:04:058	295	287.2	TRQX
08/07/2017	08:31:04:062	383	287	CHIX
08/07/2017	08:31:04:063	383	287	BATE
08/07/2017	08:31:04:070	30	287.1	XLON
08/07/2017	08:31:04:072	205	287.1	XLON
08/07/2017	08:31:04:083	383	287.2	CHIX
08/07/2017	08:31:09:197	268	286.9	XLON
08/07/2017	08:31:14:996	3	286.9	XLON
08/07/2017	08:31:15:010	383	286.9	CHIX
08/07/2017	08:31:15:010	798	286.9	XLON
08/07/2017	08:39:27:254	383	287	CHIX
08/07/2017	08:39:27:254	383	287	TRQX
08/07/2017	08:39:27:254	1237	287	XLON
08/07/2017	08:39:27:972	5	287	XLON
08/07/2017	08:39:27:972	231	287	XLON
08/07/2017	08:39:27:972	179	287	CHIX
08/07/2017	08:39:31:229	2549	286.9	XLON
08/07/2017	08:39:31:229	383	286.9	CHIX
08/07/2017	08:39:31:232	383	286.9	BATE
08/07/2017	08:39:31:236	383	286.9	CHIX
08/07/2017	08:39:33:855	338	286.8	XLON
08/07/2017	08:39:33:855	383	286.8	TRQX
08/07/2017	08:39:45:870	961	286.7	XLON
08/07/2017	08:39:55:170	1018	286.6	XLON
08/07/2017	08:39:55:185	383	286.6	CHIX
08/07/2017	08:40:22:724	456	286.5	XLON
08/07/2017	08:40:34:653	25	286.4	CHIX
08/07/2017	08:41:16:094	756	286.1	XLON
08/07/2017	08:44:14:634	383	286.4	CHIX
08/07/2017	08:44:14:634	588	286.4	XLON
08/07/2017	08:44:14:634	383	286.4	BATE
08/07/2017	08:44:14:634	383	286.4	TRQX
08/07/2017	08:45:00:085	376	286.4	XLON
08/07/2017	08:45:00:085	264	286.4	CHIX
08/07/2017	08:45:00:085	314	286.4	XLON
08/07/2017	08:45:00:085	383	286.4	TRQX
08/07/2017	08:54:16:778	333	287.2	XLON
08/07/2017	08:54:16:778	383	287.2	BATE
08/07/2017	08:54:16:778	349	287.2	TRQX
08/07/2017	08:54:16:778	365	287.2	CHIX
08/07/2017	08:54:16:778	732	287.2	XLON
08/07/2017	08:54:16:778	128	287.2	XLON
08/07/2017	08:59:22:499	383	287.6	TRQX
08/07/2017	08:59:22:499	808	287.6	XLON
08/07/2017	08:59:22:499	818	287.7	XLON
08/07/2017	08:59:22:499	1053	287.6	CHIX
08/07/2017	08:59:22:499	383	287.5	BATE
08/07/2017	08:59:22:499	951	287.6	CHIX
08/07/2017	08:59:22:499	383	287.5	TRQX
08/07/2017	08:59:22:499	748	287.6	TRQX
08/07/2017	08:59:40:064	62	287.6	XLON
08/07/2017	08:59:40:064	368	287.6	CHIX
08/07/2017	08:59:40:064	15	287.6	CHIX
08/07/2017	08:59:40:064	204	287.6	XLON
08/07/2017	08:59:40:970	261	287.5	XLON
08/07/2017	09:01:45:149	383	287.6	CHIX
08/07/2017	09:02:25:912	296	287.5	CHIX
08/07/2017	09:02:25:912	1237	287.5	XLON
08/07/2017	09:02:25:912	1095	287.5	XLON
08/07/2017	09:02:25:912	1584	287.5	XLON
08/07/2017	09:04:41:926	355	287.4	XLON
08/07/2017	09:04:41:926	383	287.4	CHIX
08/07/2017	09:04:41:926	383	287.4	TRQX
08/07/2017	09:04:41:926	383	287.4	BATE
08/07/2017	09:04:41:926	698	287.4	XLON
08/07/2017	09:05:49:523	311	287.5	XLON
08/07/2017	09:05:49:523	383	287.5	CHIX
08/07/2017	09:05:49:523	600	287.5	XLON
08/07/2017	09:05:49:523	217	287.5	XLON
08/07/2017	09:05:49:523	109	287.5	XLON
08/07/2017	09:06:36:714	383	287.5	CHIX
08/07/2017	09:09:18:768	383	287.7	TRQX
08/07/2017	09:09:18:768	383	287.7	BATE
08/07/2017	09:11:00:276	383	287.7	TRQX
08/07/2017	09:11:00:277	262	287.7	CHIX
08/07/2017	09:11:00:277	907	287.7	XLON
08/07/2017	09:11:01:005	383	287.6	CHIX
08/07/2017	09:11:42:168	383	287.7	CHIX
08/07/2017	09:11:42:173	499	287.7	XLON
08/07/2017	09:15:31:542	162	287.8	BATE
08/07/2017	09:18:25:161	107	287.9	BATE
08/07/2017	09:18:25:161	106	287.9	CHIX
08/07/2017	09:18:25:161	174	287.9	TRQX
08/07/2017	09:22:53:856	84	287.8	BATE
08/07/2017	09:22:53:856	78	287.8	BATE
08/07/2017	09:22:53:856	179	287.8	TRQX
08/07/2017	09:22:53:856	73	287.8	BATE
08/07/2017	09:22:53:856	12	287.8	BATE
08/07/2017	09:22:53:856	1774	287.8	CHIX
08/07/2017	09:22:53:856	193	287.8	CHIX
08/07/2017	09:22:53:856	925	287.8	XLON
08/07/2017	09:22:53:856	204	287.8	TRQX
08/07/2017	09:22:53:856	117	287.8	XLON
08/07/2017	09:22:53:856	195	287.8	XLON
08/07/2017	09:22:53:856	190	287.8	CHIX
08/07/2017	09:22:53:857	383	287.7	CHIX
08/07/2017	09:22:53:857	383	287.7	TRQX
08/07/2017	09:22:53:864	589	287.8	XLON
08/07/2017	09:22:53:864	453	287.8	XLON
08/07/2017	09:22:53:869	700	287.9	XLON
08/07/2017	09:22:54:383	383	287.7	TRQX
08/07/2017	09:22:54:383	96	287.7	CHIX
08/07/2017	09:22:54:383	383	287.7	BATE
08/07/2017	09:22:54:384	287	287.7	CHIX
08/07/2017	09:22:54:989	270	287.6	TRQX
08/07/2017	09:22:54:989	276	287.6	BATE
08/07/2017	09:22:54:989	110	287.6	CHIX
08/07/2017	09:23:00:020	1237	287.7	XLON
08/07/2017	09:23:00:020	383	287.6	TRQX
08/07/2017	09:23:00:020	269	287.6	XLON
08/07/2017	09:23:11:657	1068	287.6	XLON
08/07/2017	09:23:24:445	383	287.6	CHIX
08/07/2017	09:23:24:445	127	287.6	XLON
08/07/2017	09:23:24:445	451	287.6	XLON
08/07/2017	09:23:56:929	720	287.6	XLON
08/07/2017	09:24:29:923	211	287.6	XLON
08/07/2017	09:24:29:923	219	287.6	XLON
08/07/2017	09:24:29:923	127	287.6	XLON
08/07/2017	09:24:36:555	160	287.5	TRQX
08/07/2017	09:24:36:555	596	287.5	XLON
08/07/2017	09:24:36:567	134	287.5	XLON
08/07/2017	09:24:36:568	565	287.4	XLON
08/07/2017	09:25:04:602	120	287.3	XLON
08/07/2017	09:28:02:468	270	287.3	CHIX
08/07/2017	09:33:27:641	383	287.3	TRQX
08/07/2017	09:33:27:641	74	287.3	XLON
08/07/2017	09:33:27:641	270	287.3	CHIX
08/07/2017	09:33:27:641	383	287.3	BATE
08/07/2017	09:33:27:641	173	287.3	XLON
08/07/2017	09:33:27:641	113	287.3	CHIX
08/07/2017	09:34:22:970	800	287.3	XLON
08/07/2017	09:34:22:970	195	287.3	XLON
08/07/2017	09:34:22:970	299	287.3	CHIX
08/07/2017	09:34:22:971	222	287.3	TRQX
08/07/2017	09:35:19:331	932	287.3	XLON
08/07/2017	09:35:19:331	221	287.1	CHIX
08/07/2017	09:35:19:331	210	287.1	TRQX
08/07/2017	09:35:19:331	116	287.1	CHIX
08/07/2017	09:35:19:331	383	287.3	CHIX
08/07/2017	09:35:19:331	383	287.2	CHIX
08/07/2017	09:35:19:331	840	287.3	XLON
08/07/2017	09:35:19:331	383	287.3	TRQX
08/07/2017	09:35:19:345	680	287.1	XLON
08/07/2017	09:35:19:345	94	287.1	XLON
08/07/2017	09:35:19:356	433	287	XLON
08/07/2017	09:35:26:778	369	287	XLON
08/07/2017	09:35:28:631	1820	287	XLON
08/07/2017	09:35:30:347	1610	286.9	XLON
08/07/2017	09:35:30:710	362	286.8	XLON
08/07/2017	09:38:28:904	1120	286.8	XLON
08/07/2017	09:40:14:461	409	287.1	XLON
08/07/2017	09:40:14:462	136	287.1	XLON
08/07/2017	09:40:21:221	918	287	XLON
08/07/2017	09:40:21:221	383	287	CHIX
08/07/2017	09:40:21:221	116	287	XLON
08/07/2017	09:40:21:221	383	287	BATE
08/07/2017	09:40:21:221	383	287	TRQX
08/07/2017	09:40:21:228	284	287	CHIX
08/07/2017	09:40:21:233	117	287	XLON
08/07/2017	09:40:46:252	383	287	CHIX
08/07/2017	09:40:46:252	113	287	XLON
08/07/2017	09:43:06:080	383	287	CHIX
08/07/2017	09:43:06:080	383	287	BATE
08/07/2017	09:43:06:080	383	287	TRQX
08/07/2017	09:43:06:080	939	287	XLON
08/07/2017	09:43:06:095	131	287	XLON
08/07/2017	09:51:29:798	78	287	TRQX
08/07/2017	09:51:29:798	102	287	TRQX
08/07/2017	09:51:29:798	227	287	BATE
08/07/2017	09:52:18:875	42	286.9	CHIX
08/07/2017	10:00:00:010	186	287.1	TRQX
08/07/2017	10:00:00:010	2443	287.1	TRQX
08/07/2017	10:00:00:010	601	287.1	TRQX
08/07/2017	10:00:00:014	403	287.1	CHIX
08/07/2017	10:00:00:014	295	287.1	CHIX
08/07/2017	10:00:00:014	600	287.1	CHIX
08/07/2017	10:00:00:015	437	287.1	CHIX
08/07/2017	10:00:00:839	174	287.5	XLON
08/07/2017	10:00:00:839	700	287.5	XLON
08/07/2017	10:00:00:839	650	287.5	XLON
08/07/2017	10:00:00:839	650	287.5	XLON
08/07/2017	10:00:00:839	550	287.4	XLON
08/07/2017	10:00:00:842	383	287.2	BATE
08/07/2017	10:00:01:018	578	287.3	XLON
08/07/2017	10:00:31:077	152	287.5	TRQX
08/07/2017	10:00:56:085	253	287.4	XLON
08/07/2017	10:00:56:085	430	287.4	CHIX
08/07/2017	10:00:56:085	231	287.4	TRQX
08/07/2017	10:00:56:085	384	287.4	CHIX
08/07/2017	10:00:56:086	132	287.4	XLON
08/07/2017	10:01:24:698	346	287.4	BATE
08/07/2017	10:01:24:698	154	287.4	XLON
08/07/2017	10:01:24:698	356	287.4	XLON
08/07/2017	10:01:24:698	353	287.4	CHIX
08/07/2017	10:01:24:699	466	287.4	XLON
08/07/2017	10:01:58:400	360	287.4	CHIX
08/07/2017	10:01:58:400	383	287.4	BATE
08/07/2017	10:01:58:400	136	287.4	XLON
08/07/2017	10:03:01:175	530	287.7	XLON
08/07/2017	10:03:09:836	177	287.7	XLON
08/07/2017	10:03:48:108	110	287.7	CHIX
08/07/2017	10:04:53:140	1151	287.7	CHIX
08/07/2017	10:04:53:140	383	287.7	BATE
08/07/2017	10:04:53:140	509	287.7	XLON
08/07/2017	10:04:53:140	551	287.7	XLON
08/07/2017	10:04:53:140	273	287.7	CHIX
08/07/2017	10:04:53:399	674	287.6	CHIX
08/07/2017	10:04:53:399	794	287.6	CHIX
08/07/2017	10:04:53:399	383	287.6	BATE
08/07/2017	10:04:53:399	1502	287.6	XLON
08/07/2017	10:04:53:399	517	287.6	CHIX
08/07/2017	10:05:01:749	48	287.5	BATE
08/07/2017	10:05:01:749	674	287.5	XLON
08/07/2017	10:05:01:749	264	287.5	CHIX
08/07/2017	10:05:01:749	582	287.5	CHIX
08/07/2017	10:05:01:749	649	287.5	XLON
08/07/2017	10:05:01:749	383	287.5	TRQX
08/07/2017	10:05:03:182	121	287.4	TRQX
08/07/2017	10:05:03:182	94	287.4	XLON
08/07/2017	10:05:03:182	93	287.4	XLON
08/07/2017	10:05:03:182	128	287.4	CHIX
08/07/2017	10:05:03:400	381	287.3	TRQX
08/07/2017	10:05:04:295	163	287.3	XLON
08/07/2017	10:05:19:392	320	287.2	XLON
08/07/2017	10:05:33:430	374	287.2	XLON
08/07/2017	10:05:33:430	26	287.2	XLON
08/07/2017	10:05:48:479	139	287.2	XLON
08/07/2017	10:05:53:525	493	287	XLON
08/07/2017	10:05:53:526	450	287	XLON
08/07/2017	10:05:55:887	1303	287	XLON
08/07/2017	10:05:55:887	611	287.1	XLON
08/07/2017	10:05:55:908	460	287.3	XLON
08/07/2017	10:05:55:982	700	287.3	XLON
08/07/2017	10:05:56:383	628	287.1	XLON
08/07/2017	10:05:56:601	1546	287	XLON
08/07/2017	10:05:58:425	299	287	XLON
08/07/2017	10:05:58:425	124	287	XLON
08/07/2017	10:06:10:679	1254	286.8	XLON
08/07/2017	10:06:10:679	1237	286.8	XLON
08/07/2017	10:06:13:187	283	286.7	XLON
08/07/2017	10:11:07:155	584	286.6	XLON
08/07/2017	10:11:07:155	473	286.6	XLON
08/07/2017	10:15:03:644	517	286.6	XLON
08/07/2017	10:15:03:646	539	286.6	XLON
08/07/2017	10:15:03:647	545	286.6	XLON
08/07/2017	10:15:03:648	532	286.6	XLON
08/07/2017	10:15:14:666	307	286.6	XLON
08/07/2017	10:15:34:404	108	286.6	XLON
08/07/2017	10:15:34:404	383	286.6	BATE
08/07/2017	10:15:34:404	383	286.6	CHIX
08/07/2017	10:15:34:404	1057	286.6	XLON
08/07/2017	10:15:34:405	199	286.6	TRQX
08/07/2017	10:15:34:405	184	286.6	TRQX
08/07/2017	10:15:34:412	95	286.6	XLON
08/07/2017	10:15:34:415	116	286.6	XLON
08/07/2017	10:21:45:080	1259	286.6	TRQX
08/07/2017	10:21:45:080	313	286.6	XLON
08/07/2017	10:21:45:080	383	286.6	BATE
08/07/2017	10:21:45:080	141	286.6	CHIX
08/07/2017	10:21:45:080	383	286.6	TRQX
08/07/2017	10:21:45:080	258	286.6	CHIX
08/07/2017	10:21:45:080	167	286.6	CHIX
08/07/2017	10:21:45:080	242	286.6	CHIX
08/07/2017	10:21:45:080	375	286.6	CHIX
08/07/2017	10:21:45:080	383	286.6	CHIX
08/07/2017	10:21:45:080	539	286.6	CHIX
08/07/2017	10:21:45:084	767	286.7	XLON
08/07/2017	10:21:45:084	895	286.7	XLON
08/07/2017	10:21:45:084	600	286.6	XLON
08/07/2017	10:21:45:084	1453	286.7	XLON
08/07/2017	10:21:46:076	383	286.7	CHIX
08/07/2017	10:33:39:192	785	286.7	BATE
08/07/2017	10:33:39:192	626	286.7	CHIX
08/07/2017	10:33:39:192	385	286.7	BATE
08/07/2017	10:33:39:192	776	286.7	CHIX
08/07/2017	10:33:39:192	1409	286.7	CHIX
08/07/2017	10:33:39:193	259	286.7	TRQX
08/07/2017	10:33:39:193	1115	286.7	XLON
08/07/2017	10:33:39:193	1184	286.7	XLON
08/07/2017	10:33:39:193	1631	286.7	TRQX
08/07/2017	10:33:39:193	53	286.7	XLON
08/07/2017	10:33:39:202	700	286.8	XLON
08/07/2017	10:33:39:202	268	286.8	XLON
08/07/2017	10:33:39:211	700	286.8	XLON
08/07/2017	10:33:54:213	963	286.7	XLON
08/07/2017	10:34:09:537	144	286.7	XLON
08/07/2017	10:34:09:538	383	286.7	BATE
08/07/2017	10:34:09:538	383	286.7	CHIX
08/07/2017	10:34:09:540	383	286.7	TRQX
08/07/2017	10:34:09:540	693	286.7	XLON
08/07/2017	10:34:09:544	68	286.7	XLON
08/07/2017	10:34:09:544	650	286.7	XLON
08/07/2017	10:34:24:559	514	286.7	XLON
08/07/2017	10:34:24:561	539	286.7	XLON
08/07/2017	10:34:30:108	133	286.7	XLON
08/07/2017	10:34:30:108	376	286.7	XLON
08/07/2017	10:34:39:572	439	286.7	XLON
08/07/2017	10:34:39:573	383	286.7	CHIX
08/07/2017	10:34:39:573	383	286.7	BATE
08/07/2017	10:34:39:574	383	286.7	TRQX
08/07/2017	10:34:39:574	612	286.7	XLON
08/07/2017	10:34:50:318	383	286.7	CHIX
08/07/2017	10:34:50:319	322	286.7	XLON
08/07/2017	10:34:50:319	411	286.7	XLON
08/07/2017	10:34:54:592	383	286.6	CHIX
08/07/2017	10:34:54:592	125	286.6	CHIX
08/07/2017	10:35:09:616	502	286.6	CHIX
08/07/2017	10:35:47:412	199	286.6	XLON
08/07/2017	10:35:47:412	1301	286.6	XLON
08/07/2017	10:35:47:412	450	286.6	CHIX
08/07/2017	10:35:47:412	942	286.6	XLON
08/07/2017	10:35:47:412	153	286.6	CHIX
08/07/2017	10:35:47:416	650	286.7	XLON
08/07/2017	10:35:47:416	700	286.7	XLON
08/07/2017	10:35:47:416	600	286.7	XLON
08/07/2017	10:35:47:416	250	286.7	XLON
08/07/2017	10:35:54:709	595	286.6	XLON
08/07/2017	10:35:54:930	117	286.6	XLON
08/07/2017	10:35:55:146	184	286.5	TRQX
08/07/2017	10:35:55:146	843	286.5	XLON
08/07/2017	10:35:55:146	219	286.5	XLON
08/07/2017	10:36:05:747	27	286.5	BATE
08/07/2017	10:36:05:747	26	286.5	XLON
08/07/2017	10:36:05:961	22	286.5	XLON
08/07/2017	10:36:06:175	910	286.4	XLON
08/07/2017	10:36:21:199	252	286.3	XLON
08/07/2017	10:36:23:981	431	286.3	XLON
08/07/2017	10:36:36:526	260	286.3	XLON
08/07/2017	10:37:03:190	496	286.3	XLON
08/07/2017	10:39:11:633	383	286.2	TRQX
08/07/2017	10:39:11:634	383	286.2	CHIX
08/07/2017	10:39:11:634	1020	286.2	XLON
08/07/2017	10:39:11:634	17	286.2	XLON
08/07/2017	10:39:11:634	601	286.2	XLON
08/07/2017	10:39:11:634	16	286.2	XLON
08/07/2017	10:39:11:640	308	286.2	XLON
08/07/2017	10:39:17:247	231	286.2	XLON
08/07/2017	10:39:17:256	159	286.2	CHIX
08/07/2017	10:39:17:259	136	286.2	XLON
08/07/2017	10:39:18:542	487	286.1	XLON
08/07/2017	10:39:18:587	176	286	CHIX
08/07/2017	10:39:18:587	291	286	TRQX
08/07/2017	10:39:18:587	786	286	XLON
08/07/2017	10:39:18:979	383	285.8	CHIX
08/07/2017	10:39:18:979	1133	285.8	XLON
08/07/2017	10:39:19:207	423	285.7	XLON
08/07/2017	10:39:19:207	105	285.7	XLON
08/07/2017	10:39:40:466	500	285.7	XLON
08/07/2017	10:40:25:893	341	285.8	XLON
08/07/2017	10:40:25:894	383	285.8	BATE
08/07/2017	10:40:25:901	283	285.8	XLON
08/07/2017	10:45:18:961	11	285.7	TRQX
08/07/2017	10:45:21:836	917	285.7	XLON
08/07/2017	10:45:21:836	266	285.7	CHIX
08/07/2017	10:45:21:836	48	285.7	XLON
08/07/2017	10:45:21:836	117	285.7	CHIX
08/07/2017	10:45:21:836	383	285.7	BATE
08/07/2017	10:45:21:836	7	285.7	XLON
08/07/2017	10:45:21:836	372	285.7	TRQX
08/07/2017	10:45:21:847	268	285.7	CHIX
08/07/2017	10:45:21:848	258	285.7	XLON
08/07/2017	10:45:21:856	353	285.7	TRQX
08/07/2017	10:49:42:844	254	285.7	XLON
08/07/2017	10:49:53:457	383	285.6	TRQX
08/07/2017	10:49:53:457	323	285.6	CHIX
08/07/2017	10:49:53:458	355	285.6	XLON
08/07/2017	10:49:53:462	541	285.6	XLON
08/07/2017	10:49:53:482	383	285.6	TRQX
08/07/2017	10:51:03:105	383	285.8	TRQX
08/07/2017	10:51:03:105	600	285.8	XLON
08/07/2017	10:51:03:105	383	285.8	BATE
08/07/2017	10:51:03:105	383	285.8	CHIX
08/07/2017	10:51:31:566	35	285.7	XLON
08/07/2017	10:51:38:028	266	285.6	CHIX
08/07/2017	10:51:38:028	235	285.6	XLON
08/07/2017	10:51:38:028	60	285.6	CHIX
08/07/2017	10:51:38:032	700	285.7	XLON
08/07/2017	10:53:00:013	2327	285.7	XLON
08/07/2017	10:54:30:500	156	286	XLON
08/07/2017	10:54:55:313	383	285.9	CHIX
08/07/2017	10:54:55:313	680	285.9	XLON
08/07/2017	10:54:55:441	768	285.9	XLON
08/07/2017	10:54:55:441	383	285.9	CHIX
08/07/2017	11:01:29:075	218	285.9	XLON
08/07/2017	11:01:29:076	188	285.9	BATE
08/07/2017	11:01:29:076	246	285.9	CHIX
08/07/2017	11:01:29:076	211	285.9	TRQX
08/07/2017	11:02:04:526	23	286	XLON
08/07/2017	11:03:18:791	650	286	XLON
08/07/2017	11:03:18:791	911	286	XLON
08/07/2017	11:07:26:007	1237	286.4	XLON
08/07/2017	11:07:26:007	383	286.4	BATE
08/07/2017	11:07:26:007	1109	286.4	TRQX
08/07/2017	11:07:26:007	383	286.4	TRQX
08/07/2017	11:07:26:007	383	286.4	CHIX
08/07/2017	11:09:23:737	383	286.5	TRQX
08/07/2017	11:09:23:737	423	286.5	CHIX
08/07/2017	11:09:23:737	394	286.5	XLON
08/07/2017	11:09:23:737	330	286.5	XLON
08/07/2017	11:09:23:737	383	286.5	BATE
08/07/2017	11:09:23:746	650	286.5	XLON
08/07/2017	11:09:24:519	24	286.6	XLON
08/07/2017	11:10:35:004	360	286.6	CHIX
08/07/2017	11:10:37:093	40	286.6	CHIX
08/07/2017	11:10:37:111	367	286.6	XLON
08/07/2017	11:10:37:111	568	286.6	XLON
08/07/2017	11:10:37:111	343	286.6	CHIX
08/07/2017	11:10:37:120	700	286.6	XLON
08/07/2017	11:10:48:342	114	286.5	BATE
08/07/2017	11:10:48:342	1375	286.5	CHIX
08/07/2017	11:10:48:342	269	286.5	BATE
08/07/2017	11:10:48:342	1453	286.5	CHIX
08/07/2017	11:10:48:342	2301	286.5	XLON
08/07/2017	11:10:48:346	650	286.6	XLON
08/07/2017	11:10:48:346	700	286.6	XLON
08/07/2017	11:10:48:346	750	286.6	XLON
08/07/2017	11:10:56:724	1227	286.5	XLON
08/07/2017	11:11:06:698	552	286.4	XLON
08/07/2017	11:11:06:698	685	286.4	XLON
08/07/2017	11:11:06:698	296	286.4	CHIX
08/07/2017	11:11:06:698	383	286.4	TRQX
08/07/2017	11:11:50:035	40	286.4	XLON
08/07/2017	11:11:50:035	157	286.4	XLON
08/07/2017	11:11:50:035	114	286.3	BATE
08/07/2017	11:11:50:036	59	286.3	TRQX
08/07/2017	11:11:58:013	26	286.3	XLON
08/07/2017	11:11:58:013	700	286.3	XLON
08/07/2017	11:12:56:615	118	286.2	XLON
08/07/2017	11:12:56:615	100	286.2	XLON
08/07/2017	11:14:08:991	587	286.2	XLON
08/07/2017	11:14:08:992	82	286.2	CHIX
08/07/2017	11:14:08:992	163	286.2	CHIX
08/07/2017	11:14:09:001	138	286.2	CHIX
08/07/2017	11:14:09:010	11	286.2	XLON
08/07/2017	11:14:15:065	94	286.2	XLON
08/07/2017	11:17:28:849	329	286.3	XLON
08/07/2017	11:17:28:849	401	286.3	XLON
08/07/2017	11:17:28:849	383	286.3	TRQX
08/07/2017	11:17:28:849	383	286.3	BATE
08/07/2017	11:17:28:850	383	286.3	CHIX
08/07/2017	11:17:28:859	383	286.2	CHIX
08/07/2017	11:17:28:859	1017	286.2	XLON
08/07/2017	11:21:56:945	342	286.3	XLON
08/07/2017	11:21:56:945	351	286.3	TRQX
08/07/2017	11:22:00:012	847	286.2	XLON
08/07/2017	11:22:00:012	1104	286.2	XLON
08/07/2017	11:22:00:012	383	286.2	CHIX
08/07/2017	11:22:00:051	383	286.2	CHIX
08/07/2017	11:23:36:712	3	286.4	CHIX
08/07/2017	11:23:36:712	288	286.4	XLON
08/07/2017	11:23:36:712	320	286.4	BATE
08/07/2017	11:23:36:712	276	286.4	CHIX
08/07/2017	11:23:36:712	310	286.4	XLON
08/07/2017	11:23:36:712	371	286.4	TRQX
08/07/2017	11:26:29:058	137	286.4	CHIX
08/07/2017	11:26:29:061	101	286.4	CHIX
08/07/2017	11:26:29:061	221	286.4	BATE
08/07/2017	11:26:29:061	188	286.4	XLON
08/07/2017	11:35:43:549	500	286.5	TRQX
08/07/2017	11:35:43:549	404	286.5	XLON
08/07/2017	11:35:43:549	355	286.5	CHIX
08/07/2017	11:35:43:549	2547	286.5	CHIX
08/07/2017	11:35:43:549	399	286.5	BATE
08/07/2017	11:35:43:549	1121	286.5	TRQX
08/07/2017	11:35:43:549	833	286.5	XLON
08/07/2017	11:35:43:549	383	286.5	BATE
08/07/2017	11:35:43:549	544	286.5	TRQX
08/07/2017	11:35:43:550	383	286.4	BATE
08/07/2017	11:35:43:550	383	286.4	TRQX
08/07/2017	11:35:43:551	257	286.4	CHIX
08/07/2017	11:35:43:551	34	286.4	CHIX
08/07/2017	11:35:43:551	383	286.4	CHIX
08/07/2017	11:35:43:926	290	286.6	XLON
08/07/2017	11:35:44:464	64	286.6	XLON
08/07/2017	11:35:44:464	260	286.6	XLON
08/07/2017	11:35:44:464	700	286.6	XLON
08/07/2017	11:35:45:398	35	286.6	XLON
08/07/2017	11:35:45:398	97	286.6	XLON
08/07/2017	11:35:52:224	371	286.5	CHIX
08/07/2017	11:35:52:224	784	286.5	XLON
08/07/2017	11:35:52:224	1202	286.4	XLON
08/07/2017	11:35:52:224	349	286.4	CHIX
08/07/2017	11:35:52:237	253	286.4	XLON
08/07/2017	11:35:52:241	167	286.4	TRQX
08/07/2017	11:35:52:246	700	286.6	XLON
08/07/2017	11:35:52:253	700	286.6	XLON
08/07/2017	11:35:54:128	3875	286.6	XLON
08/07/2017	11:35:54:128	30	286.6	XLON
08/07/2017	11:35:54:128	700	286.6	XLON
08/07/2017	11:35:54:138	175	286.6	XLON
08/07/2017	11:35:54:138	2093	286.6	XLON
08/07/2017	11:35:54:344	273	286.4	XLON
08/07/2017	11:35:54:344	216	286.4	TRQX
08/07/2017	11:36:29:979	604	286.4	XLON
08/07/2017	11:36:29:979	383	286.4	CHIX
08/07/2017	11:36:29:979	74	286.4	XLON
08/07/2017	11:36:29:979	19	286.4	XLON
08/07/2017	11:36:29:982	540	286.4	XLON
08/07/2017	11:36:36:401	497	286.4	XLON
08/07/2017	11:36:43:096	28	286.3	XLON
08/07/2017	11:36:43:096	450	286.3	XLON
08/07/2017	11:43:11:253	1622	286.2	XLON
08/07/2017	11:43:11:253	153	286.2	CHIX
08/07/2017	11:43:11:253	104	286.2	BATE
08/07/2017	11:43:11:253	999	286.2	XLON
08/07/2017	11:43:11:253	32	286.2	BATE
08/07/2017	11:43:11:253	383	286.2	TRQX
08/07/2017	11:43:11:253	230	286.2	CHIX
08/07/2017	11:43:11:253	104	286.2	BATE
08/07/2017	11:43:11:254	350	286.2	XLON
08/07/2017	11:43:17:228	173	286.2	XLON
08/07/2017	11:43:17:228	70	286.2	XLON
08/07/2017	11:43:21:132	35	286.2	BATE
08/07/2017	11:43:21:768	187	286.3	XLON
08/07/2017	11:43:21:768	128	286.3	XLON
08/07/2017	11:43:37:939	97	286.3	XLON
08/07/2017	11:43:37:939	179	286.3	XLON
08/07/2017	11:43:37:939	115	286.3	XLON
08/07/2017	11:43:43:385	109	286.3	XLON
08/07/2017	11:43:43:385	237	286.3	XLON
08/07/2017	11:43:43:385	58	286.3	XLON
08/07/2017	11:43:44:676	35	286.2	BATE
08/07/2017	11:43:45:801	35	286.3	XLON
08/07/2017	11:43:45:801	266	286.3	XLON
08/07/2017	11:43:45:987	127	286.2	BATE
08/07/2017	11:43:45:987	153	286.2	BATE
08/07/2017	11:43:46:059	123	286.2	CHIX
08/07/2017	11:43:47:380	213	286.3	XLON
08/07/2017	11:43:47:380	159	286.3	XLON
08/07/2017	11:43:49:727	267	286.3	XLON
08/07/2017	11:43:49:727	81	286.3	XLON
08/07/2017	11:43:49:727	59	286.3	XLON
08/07/2017	11:44:25:313	177	286.2	XLON
08/07/2017	11:44:25:313	102	286.2	XLON
08/07/2017	11:44:25:313	515	286.2	XLON
08/07/2017	11:46:18:962	204	286.2	TRQX
08/07/2017	11:46:18:962	46	286.2	CHIX
08/07/2017	11:46:18:962	383	286.2	BATE
08/07/2017	11:46:18:962	490	286.2	XLON
08/07/2017	11:46:18:962	214	286.2	CHIX
08/07/2017	11:46:18:962	549	286.2	XLON
08/07/2017	11:46:18:962	179	286.2	TRQX
08/07/2017	11:46:18:963	82	286.2	XLON
08/07/2017	11:47:00:008	199	286.3	XLON
08/07/2017	11:47:00:008	189	286.3	XLON
08/07/2017	11:47:32:576	275	286.2	XLON
08/07/2017	11:47:44:175	164	286.2	XLON
08/07/2017	11:47:44:175	339	286.2	XLON
08/07/2017	11:47:44:176	140	286.2	XLON
08/07/2017	11:47:44:176	169	286.2	CHIX
08/07/2017	11:47:44:176	214	286.2	CHIX
08/07/2017	11:48:46:824	319	286.2	CHIX
08/07/2017	11:48:46:825	302	286.2	XLON
08/07/2017	11:48:46:825	204	286.2	TRQX
08/07/2017	11:48:46:825	245	286.2	XLON
08/07/2017	11:48:46:825	179	286.2	TRQX
08/07/2017	11:48:47:250	76	286.2	XLON
08/07/2017	11:48:48:567	76	286.2	XLON
08/07/2017	11:48:52:560	15	286.2	CHIX
08/07/2017	11:48:52:560	9	286.2	TRQX
08/07/2017	11:48:52:560	12	286.2	XLON
08/07/2017	11:48:52:566	10	286.2	XLON
08/07/2017	11:48:52:572	11	286.2	XLON
08/07/2017	11:49:46:094	186	286.1	TRQX
08/07/2017	11:49:46:094	183	286.1	CHIX
08/07/2017	11:49:46:094	700	286.1	XLON
08/07/2017	11:49:46:094	200	286.1	CHIX
08/07/2017	11:49:46:094	197	286.1	TRQX
08/07/2017	11:49:47:345	216	286	CHIX
08/07/2017	11:49:47:345	461	286	TRQX
08/07/2017	11:49:47:345	185	286	CHIX
08/07/2017	11:49:47:345	250	286	XLON
08/07/2017	11:50:14:219	714	286	XLON
08/07/2017	11:50:14:219	185	286	CHIX
08/07/2017	11:50:14:219	383	286	TRQX
08/07/2017	11:50:14:219	198	286	CHIX
08/07/2017	11:50:14:219	383	286	BATE
08/07/2017	11:50:45:628	13	286.1	XLON
08/07/2017	11:50:45:628	179	286.1	CHIX
08/07/2017	11:50:45:628	187	286.1	XLON
08/07/2017	11:50:45:628	204	286.1	CHIX
08/07/2017	11:50:55:739	194	286.1	XLON
08/07/2017	11:51:19:205	199	286.1	CHIX
08/07/2017	11:51:19:205	93	286.1	XLON
08/07/2017	11:51:19:205	184	286.1	CHIX
08/07/2017	11:51:30:784	35	286.1	CHIX
08/07/2017	11:51:31:759	75	286.1	CHIX
08/07/2017	11:51:32:967	20	286.1	CHIX
08/07/2017	11:51:32:967	15	286.1	CHIX
08/07/2017	11:51:34:754	23	286.1	CHIX
08/07/2017	11:51:34:754	172	286.1	XLON
08/07/2017	11:51:36:748	159	286.1	XLON
08/07/2017	11:51:36:748	35	286.1	XLON
08/07/2017	11:51:36:748	289	286.1	XLON
08/07/2017	11:51:36:748	58	286.1	XLON
08/07/2017	11:51:38:859	35	286	CHIX
08/07/2017	11:51:40:247	308	286.1	XLON
08/07/2017	11:51:40:247	80	286.1	XLON
08/07/2017	11:51:40:247	132	286.1	XLON
08/07/2017	11:51:40:247	35	286.1	XLON
08/07/2017	11:51:49:259	828	286	XLON
08/07/2017	11:52:15:986	254	286	XLON
08/07/2017	11:52:15:986	163	286	CHIX
08/07/2017	11:52:15:986	383	286	TRQX
08/07/2017	11:52:15:986	185	286	CHIX
08/07/2017	11:52:43:497	207	286	XLON
08/07/2017	11:52:43:497	497	286	XLON
08/07/2017	11:53:32:089	230	286	CHIX
08/07/2017	11:54:00:026	55	286.1	XLON
08/07/2017	11:54:00:026	72	286.1	XLON
08/07/2017	11:55:12:415	35	286.1	CHIX
08/07/2017	11:55:13:929	534	286.1	XLON
08/07/2017	11:55:13:929	508	286.1	XLON
08/07/2017	11:55:13:930	292	286.1	CHIX
08/07/2017	11:55:13:930	56	286.1	CHIX
08/07/2017	11:55:13:930	13	286.1	XLON
08/07/2017	11:55:44:894	383	286.1	CHIX
08/07/2017	11:55:44:894	383	286.1	BATE
08/07/2017	11:55:44:894	131	286.1	XLON
08/07/2017	11:55:44:894	383	286.1	TRQX
08/07/2017	11:56:17:444	219	286.1	XLON
08/07/2017	11:56:17:444	383	286.1	CHIX
08/07/2017	11:56:17:444	494	286.1	XLON
08/07/2017	11:56:17:444	50	286.1	XLON
08/07/2017	11:56:30:295	247	286	XLON
08/07/2017	11:56:30:295	170	286	CHIX
08/07/2017	11:56:30:295	55	286	CHIX
08/07/2017	11:56:30:295	50	286	XLON
08/07/2017	11:56:30:295	176	286	XLON
08/07/2017	11:59:30:375	383	286	TRQX
08/07/2017	11:59:30:375	260	286	XLON
08/07/2017	11:59:30:375	383	286	CHIX
08/07/2017	11:59:34:585	219	286	XLON
08/07/2017	11:59:56:513	66	286	XLON
08/07/2017	12:02:29:762	154	285.3	XLON
08/07/2017	12:02:29:762	482	285.3	XLON
08/07/2017	12:02:29:762	935	285.3	XLON
08/07/2017	12:02:31:679	4	286	XLON
08/07/2017	12:02:31:679	50	286	TRQX
08/07/2017	12:02:31:679	29	286	BATE
08/07/2017	12:02:31:680	40	286	XLON
08/07/2017	12:02:32:898	700	286	XLON
08/07/2017	12:02:42:918	91	286	XLON
08/07/2017	12:02:42:918	35	286	XLON
08/07/2017	12:02:43:417	57	286	XLON
08/07/2017	12:02:43:417	67	286	XLON
08/07/2017	12:02:43:417	166	286	XLON
08/07/2017	12:02:44:350	94	286	XLON
08/07/2017	12:02:44:350	106	286	XLON
08/07/2017	12:02:44:350	51	286	XLON
08/07/2017	12:02:44:350	154	286	XLON
08/07/2017	12:02:44:529	286	286	XLON
08/07/2017	12:02:44:529	75	286	XLON
08/07/2017	12:04:00:015	269	286	XLON
08/07/2017	12:04:00:015	101	286	XLON
08/07/2017	12:04:00:015	290	286	XLON
08/07/2017	12:04:00:015	65	286	XLON
08/07/2017	12:04:00:015	255	286	XLON
08/07/2017	12:04:00:015	184	286	XLON
08/07/2017	12:04:00:015	103	286	XLON
08/07/2017	12:04:00:015	163	286	XLON
08/07/2017	12:04:00:015	119	286	XLON
08/07/2017	12:04:00:015	71	286	XLON
08/07/2017	12:04:00:015	114	286	XLON
08/07/2017	12:04:00:015	257	286	XLON
08/07/2017	12:04:00:015	199	286	XLON
08/07/2017	12:04:00:015	47	286	XLON
08/07/2017	12:07:04:333	500	285.9	XLON
08/07/2017	12:07:04:333	3	285.9	XLON
08/07/2017	12:07:04:333	383	285.9	BATE
08/07/2017	12:07:04:333	344	285.9	TRQX
08/07/2017	12:07:04:333	500	285.9	XLON
08/07/2017	12:07:04:333	383	285.9	CHIX
08/07/2017	12:07:04:333	234	285.9	XLON
08/07/2017	12:10:31:801	512	286	XLON
08/07/2017	12:12:32:879	154	286	XLON
08/07/2017	12:12:32:879	58	286	XLON
08/07/2017	12:16:00:517	383	285.9	BATE
08/07/2017	12:16:00:517	1204	285.9	XLON
08/07/2017	12:16:00:517	1130	285.9	XLON
08/07/2017	12:16:00:517	355	285.9	BATE
08/07/2017	12:16:33:335	861	286.1	XLON
08/07/2017	12:16:33:335	383	286.1	BATE
08/07/2017	12:16:33:335	1544	286.1	CHIX
08/07/2017	12:16:33:335	1017	286.1	TRQX
08/07/2017	12:16:33:335	383	286.1	TRQX
08/07/2017	12:16:33:336	149	286.1	XLON
08/07/2017	12:17:05:608	312	286.2	XLON
08/07/2017	12:17:05:608	237	286.2	XLON
08/07/2017	12:17:37:375	294	286.2	XLON
08/07/2017	12:17:37:375	383	286.2	CHIX
08/07/2017	12:17:37:375	383	286.2	TRQX
08/07/2017	12:18:10:179	383	286.2	CHIX
08/07/2017	12:18:10:179	392	286.2	XLON
08/07/2017	12:18:10:179	194	286.2	XLON
08/07/2017	12:18:36:451	93	286.2	XLON
08/07/2017	12:18:36:451	383	286.2	TRQX
08/07/2017	12:18:36:451	383	286.2	CHIX
08/07/2017	12:18:36:451	302	286.2	XLON
08/07/2017	12:19:15:019	552	286.2	XLON
08/07/2017	12:19:15:019	842	286.2	XLON
08/07/2017	12:20:12:510	383	286.2	TRQX
08/07/2017	12:20:12:510	383	286.2	CHIX
08/07/2017	12:20:12:510	749	286.2	XLON
08/07/2017	12:20:12:749	212	286.2	CHIX
08/07/2017	12:20:12:749	54	286.2	XLON
08/07/2017	12:20:12:846	300	286.3	XLON
08/07/2017	12:20:12:846	412	286.3	XLON
08/07/2017	12:20:16:416	560	286.3	XLON
08/07/2017	12:20:25:324	840	286.3	XLON
08/07/2017	12:20:39:051	344	286.3	CHIX
08/07/2017	12:20:39:057	540	286.3	XLON
08/07/2017	12:21:39:109	320	286.4	CHIX
08/07/2017	12:21:39:110	55	286.4	XLON
08/07/2017	12:21:39:110	243	286.4	XLON
08/07/2017	12:21:39:110	421	286.4	XLON
08/07/2017	12:21:43:417	234	286.3	XLON
08/07/2017	12:22:06:347	103	286.3	XLON
08/07/2017	12:22:06:347	762	286.3	XLON
08/07/2017	12:22:06:347	383	286.3	CHIX
08/07/2017	12:22:37:145	738	286.3	XLON
08/07/2017	12:22:37:145	383	286.3	CHIX
08/07/2017	12:22:37:145	125	286.3	XLON
08/07/2017	12:27:17:526	523	286.3	XLON
08/07/2017	12:27:17:526	383	286.3	CHIX
08/07/2017	12:27:17:526	383	286.3	TRQX
08/07/2017	12:27:17:526	383	286.3	BATE
08/07/2017	12:27:17:527	464	286.3	XLON
08/07/2017	12:27:17:527	140	286.3	XLON
08/07/2017	12:27:17:539	40	286.3	XLON
08/07/2017	12:27:57:392	41	286.3	XLON
08/07/2017	12:27:57:392	383	286.3	CHIX
08/07/2017	12:27:57:392	383	286.3	TRQX
08/07/2017	12:30:29:040	307	286.3	XLON
08/07/2017	12:30:29:040	383	286.3	CHIX
08/07/2017	12:30:29:040	383	286.3	TRQX
08/07/2017	12:30:29:040	383	286.3	BATE
08/07/2017	12:30:29:040	579	286.3	XLON
08/07/2017	12:30:29:048	669	286.3	XLON
08/07/2017	12:30:29:747	386	286.3	XLON
08/07/2017	12:30:29:747	295	286.3	XLON
08/07/2017	12:30:30:836	343	286.3	CHIX
08/07/2017	12:30:32:167	27	286.3	XLON
08/07/2017	12:31:10:310	383	286.2	CHIX
08/07/2017	12:31:10:311	983	286.2	XLON
08/07/2017	12:31:12:464	7	286.1	TRQX
08/07/2017	12:31:12:467	31	286.1	CHIX
08/07/2017	12:31:12:467	915	286.1	XLON
08/07/2017	12:31:21:702	29	286.1	BATE
08/07/2017	12:31:21:702	21	286.1	XLON
08/07/2017	12:31:21:702	867	286.1	XLON
08/07/2017	12:35:18:349	457	286.4	XLON
08/07/2017	12:35:18:349	383	286.4	TRQX
08/07/2017	12:35:41:795	329	286.5	CHIX
08/07/2017	12:35:41:796	164	286.5	XLON
08/07/2017	12:35:41:796	155	286.5	XLON
08/07/2017	12:35:43:566	1953	286.4	XLON
08/07/2017	12:35:43:567	383	286.4	CHIX
08/07/2017	12:36:08:782	383	286.4	BATE
08/07/2017	12:36:08:782	383	286.4	TRQX
08/07/2017	12:36:08:782	283	286.4	XLON
08/07/2017	12:36:08:782	383	286.4	CHIX
08/07/2017	12:36:08:782	1160	286.4	XLON
08/07/2017	12:36:08:782	142	286.4	XLON
08/07/2017	12:36:08:782	176	286.4	XLON
08/07/2017	12:36:43:708	364	286.4	XLON
08/07/2017	12:36:43:708	315	286.4	XLON
08/07/2017	12:37:11:522	170	286.4	XLON
08/07/2017	12:37:43:470	42	286.4	XLON
08/07/2017	12:37:43:477	14	286.4	XLON
08/07/2017	12:39:04:834	345	286.5	CHIX
08/07/2017	12:39:04:835	241	286.5	XLON
08/07/2017	12:39:04:835	66	286.5	XLON
08/07/2017	12:41:15:102	336	286.5	XLON
08/07/2017	12:41:15:102	383	286.5	TRQX
08/07/2017	12:41:15:102	383	286.5	BATE
08/07/2017	12:41:15:102	588	286.5	XLON
08/07/2017	12:41:15:102	383	286.5	CHIX
08/07/2017	12:41:15:104	313	286.5	XLON
08/07/2017	12:45:02:093	700	287.5	XLON
08/07/2017	12:45:58:923	170	287.7	XLON
08/07/2017	12:45:58:930	100	287.4	BATE
08/07/2017	12:45:58:931	383	287.4	TRQX
08/07/2017	12:45:58:931	383	287.4	CHIX
08/07/2017	12:45:58:931	283	287.4	BATE
08/07/2017	12:45:58:959	480	287.6	XLON
08/07/2017	12:45:58:959	285	287.6	XLON
08/07/2017	12:46:02:158	341	287.4	TRQX
08/07/2017	12:46:02:158	394	287.4	XLON
08/07/2017	12:46:02:158	214	287.4	CHIX
08/07/2017	12:46:02:158	859	287.4	XLON
08/07/2017	12:46:30:809	162	287.5	TRQX
08/07/2017	12:46:30:809	221	287.5	TRQX
08/07/2017	12:46:32:685	99	287.5	XLON
08/07/2017	12:46:32:685	88	287.5	XLON
08/07/2017	12:46:43:806	383	287.5	CHIX
08/07/2017	12:46:43:807	919	287.5	XLON
08/07/2017	12:46:43:807	570	287.5	XLON
08/07/2017	12:46:44:828	176	287.5	XLON
08/07/2017	12:46:49:727	90	287.5	XLON
08/07/2017	12:46:49:727	158	287.5	XLON
08/07/2017	12:46:56:469	211	287.5	XLON
08/07/2017	12:46:56:469	7	287.4	CHIX
08/07/2017	12:46:56:469	175	287	BATE
08/07/2017	12:46:56:469	223	287.5	CHIX
08/07/2017	12:46:56:469	376	287.4	CHIX
08/07/2017	12:46:56:469	11	287.4	TRQX
08/07/2017	12:46:56:469	383	287.2	CHIX
08/07/2017	12:46:56:469	293	287.1	CHIX
08/07/2017	12:46:56:469	276	287.3	TRQX
08/07/2017	12:46:56:469	367	287.3	CHIX
08/07/2017	12:46:56:476	277	287.2	XLON
08/07/2017	12:46:56:485	196	287.2	XLON
08/07/2017	12:47:01:062	167	287.1	TRQX
08/07/2017	12:47:01:729	1128	287.2	XLON
08/07/2017	12:47:03:798	745	287.1	XLON
08/07/2017	12:47:03:798	109	287.2	XLON
08/07/2017	12:47:05:667	377	287	XLON
08/07/2017	12:47:07:828	72	286.9	XLON
08/07/2017	12:47:12:128	121	286.8	XLON
08/07/2017	12:47:31:122	221	286.7	XLON
08/07/2017	12:47:31:122	433	286.7	XLON
08/07/2017	12:47:31:139	366	286	XLON
08/07/2017	12:47:40:477	340	285.8	XLON
08/07/2017	12:47:40:477	293	285.8	XLON
08/07/2017	12:47:43:524	854	285.6	XLON
08/07/2017	12:47:47:910	1911	285.6	XLON
08/07/2017	12:50:55:558	224	285.7	CHIX
08/07/2017	12:50:55:559	119	285.7	XLON
08/07/2017	12:51:40:685	436	285.7	XLON
08/07/2017	12:51:40:685	400	285.7	XLON
08/07/2017	12:53:19:637	345	285.8	XLON
08/07/2017	12:54:10:804	383	286	TRQX
08/07/2017	12:54:29:804	97	286.1	XLON
08/07/2017	12:55:18:716	110	286.1	TRQX
08/07/2017	12:55:18:716	70	286.1	XLON
08/07/2017	12:55:18:716	78	286.1	CHIX
08/07/2017	12:55:18:716	151	286.1	CHIX
08/07/2017	12:55:18:716	118	286.1	BATE
08/07/2017	12:55:18:716	152	286.1	XLON
08/07/2017	12:55:18:716	30	286.1	BATE
08/07/2017	12:55:18:716	235	286.1	BATE
08/07/2017	12:55:18:716	273	286.1	TRQX
08/07/2017	12:55:51:579	2	286.1	XLON
08/07/2017	12:55:51:579	27	286.1	CHIX
08/07/2017	12:55:51:579	29	286.1	CHIX
08/07/2017	12:55:51:579	46	286.1	BATE
08/07/2017	12:55:51:579	42	286.1	TRQX
08/07/2017	12:56:00:016	133	286.1	TRQX
08/07/2017	12:56:00:018	37	286.1	CHIX
08/07/2017	12:56:00:018	157	286.1	CHIX
08/07/2017	12:56:00:020	72	286.1	BATE
08/07/2017	12:56:00:020	49	286.1	BATE
08/07/2017	12:56:18:478	40	286.1	BATE
08/07/2017	12:56:18:478	21	286.1	XLON
08/07/2017	12:56:18:478	383	286.1	CHIX
08/07/2017	12:56:18:478	383	286.1	TRQX
08/07/2017	12:56:18:478	27	286.1	XLON
08/07/2017	12:56:51:912	304	286.1	XLON
08/07/2017	12:56:51:912	210	286.1	XLON
08/07/2017	12:56:51:915	6	286.1	XLON
08/07/2017	12:56:51:922	190	286.1	CHIX
08/07/2017	12:57:18:514	110	286.1	XLON
08/07/2017	12:57:18:514	76	286.1	CHIX
08/07/2017	12:57:18:514	125	286.1	CHIX
08/07/2017	12:57:18:514	104	286.1	XLON
08/07/2017	12:59:00:015	265	286	XLON
08/07/2017	12:59:00:016	325	286	XLON
08/07/2017	12:59:00:016	460	286	XLON
08/07/2017	13:00:19:564	383	286.1	CHIX
08/07/2017	13:00:19:564	197	286.1	TRQX
08/07/2017	13:00:48:993	186	286.1	TRQX
08/07/2017	13:00:48:993	301	286.1	XLON
08/07/2017	13:00:48:993	197	286.1	TRQX
08/07/2017	13:00:48:993	383	286.1	CHIX
08/07/2017	13:00:48:993	407	286.1	XLON
08/07/2017	13:00:48:993	8	286.1	XLON
08/07/2017	13:00:48:993	383	286.1	BATE
08/07/2017	13:18:53:920	289	286.5	XLON
08/07/2017	13:18:53:920	96	286.5	XLON
08/07/2017	13:21:00:015	1249	286.7	TRQX
08/07/2017	13:21:00:183	383	286.8	TRQX
08/07/2017	13:21:00:183	479	286.8	BATE
08/07/2017	13:21:29:265	1017	286.7	XLON
08/07/2017	13:21:29:265	2103	286.7	XLON
08/07/2017	13:21:29:265	1625	286.7	TRQX
08/07/2017	13:21:29:265	424	286.7	XLON
08/07/2017	13:21:29:265	2805	286.7	CHIX
08/07/2017	13:21:29:265	259	286.7	BATE
08/07/2017	13:21:29:265	1396	286.7	XLON
08/07/2017	13:21:29:265	290	286.7	CHIX
08/07/2017	13:22:14:046	100	287	XLON
08/07/2017	13:22:32:620	941	287	XLON
08/07/2017	13:22:32:620	296	287	XLON
08/07/2017	13:22:32:620	237	287	BATE
08/07/2017	13:22:33:952	383	286.9	CHIX
08/07/2017	13:22:33:956	550	287.1	XLON
08/07/2017	13:22:33:957	670	286.9	CHIX
08/07/2017	13:22:33:961	383	286.9	TRQX
08/07/2017	13:23:02:722	422	286.9	XLON
08/07/2017	13:23:02:722	373	286.9	BATE
08/07/2017	13:23:02:722	562	286.9	XLON
08/07/2017	13:23:02:722	331	286.9	BATE
08/07/2017	13:23:02:723	321	286.9	CHIX
08/07/2017	13:23:02:723	383	286.9	CHIX
08/07/2017	13:23:10:169	383	286.9	CHIX
08/07/2017	13:23:10:169	319	286.9	BATE
08/07/2017	13:23:10:173	489	286.9	XLON
08/07/2017	13:23:23:040	336	286.9	CHIX
08/07/2017	13:23:23:051	248	286.9	XLON
08/07/2017	13:23:45:746	255	286.9	XLON
08/07/2017	13:23:45:746	169	286.9	XLON
08/07/2017	13:23:45:762	225	286.9	CHIX
08/07/2017	13:23:45:762	174	286.9	XLON
08/07/2017	13:23:45:762	29	286.9	XLON
08/07/2017	13:24:13:630	1516	286.8	CHIX
08/07/2017	13:24:13:630	210	286.8	BATE
08/07/2017	13:24:13:630	383	286.8	CHIX
08/07/2017	13:24:13:630	123	286.8	CHIX
08/07/2017	13:24:13:630	197	286.7	CHIX
08/07/2017	13:24:13:630	2311	286.8	XLON
08/07/2017	13:24:13:631	383	286.8	TRQX
08/07/2017	13:24:13:631	155	286.7	TRQX
08/07/2017	13:24:13:637	700	286.7	XLON
08/07/2017	13:24:13:637	1360	286.7	XLON
08/07/2017	13:24:13:728	519	286.2	XLON
08/07/2017	13:24:14:769	422	286.5	XLON
08/07/2017	13:24:14:769	1933	286.5	XLON
08/07/2017	13:24:14:769	700	286.5	XLON
08/07/2017	13:24:17:727	899	285.8	XLON
08/07/2017	13:25:00:026	385	286.3	XLON
08/07/2017	13:25:00:364	550	286.3	XLON
08/07/2017	13:26:36:515	79	286.6	XLON
08/07/2017	13:26:36:515	167	286.6	CHIX
08/07/2017	13:27:11:169	85	286.7	CHIX
08/07/2017	13:27:11:169	298	286.7	CHIX
08/07/2017	13:27:11:171	325	286.7	XLON
08/07/2017	13:27:11:173	233	286.7	XLON
08/07/2017	13:27:11:173	306	286.7	XLON
08/07/2017	13:27:36:864	293	286.7	XLON
08/07/2017	13:27:47:318	72	286.7	XLON
08/07/2017	13:27:53:166	291	286.9	XLON
08/07/2017	13:28:04:637	383	286.7	TRQX
08/07/2017	13:28:32:838	22	286.7	XLON
08/07/2017	13:28:53:040	26	286.7	XLON
08/07/2017	13:28:58:295	71	286.9	XLON
08/07/2017	13:28:58:295	447	286.9	XLON
08/07/2017	13:28:58:297	32	286.9	XLON
08/07/2017	13:29:25:851	140	286.8	XLON
08/07/2017	13:30:27:296	383	287.1	CHIX
08/07/2017	13:30:27:296	838	287.1	XLON
08/07/2017	13:30:27:296	1114	287.1	XLON
08/07/2017	13:30:27:296	242	287.1	XLON
08/07/2017	13:32:02:873	97	287.2	XLON
08/07/2017	13:32:02:873	378	287.2	TRQX
08/07/2017	13:32:02:873	383	287.2	CHIX
08/07/2017	13:32:02:873	506	287.2	XLON
08/07/2017	13:32:02:873	138	287.2	BATE
08/07/2017	13:32:24:363	500	287.2	XLON
08/07/2017	13:33:18:028	400	287.4	XLON
08/07/2017	13:33:18:028	119	287.4	XLON
08/07/2017	13:33:19:424	383	287.2	BATE
08/07/2017	13:34:40:090	403	287.2	XLON
08/07/2017	13:34:40:090	383	287.2	CHIX
08/07/2017	13:34:40:090	85	287.2	XLON
08/07/2017	13:34:57:080	91	287.2	CHIX
08/07/2017	13:34:57:080	91	287.2	XLON
08/07/2017	13:34:57:611	66	287.2	XLON
08/07/2017	13:35:00:027	22	287.2	XLON
08/07/2017	13:35:00:027	18	287.2	TRQX
08/07/2017	13:35:25:904	193	287.1	CHIX
08/07/2017	13:35:25:904	325	287.1	XLON
08/07/2017	13:35:25:904	383	287.1	TRQX
08/07/2017	13:35:25:904	298	287.1	XLON
08/07/2017	13:35:25:904	185	287.1	CHIX
08/07/2017	13:35:32:618	118	287.1	XLON
08/07/2017	13:36:00:052	39	287.1	XLON
08/07/2017	13:36:00:060	25	287.1	XLON
08/07/2017	13:36:00:068	25	287.1	XLON
08/07/2017	13:36:17:511	29	287.1	XLON
08/07/2017	13:36:17:518	27	287.1	XLON
08/07/2017	13:36:27:809	275	287.1	XLON
08/07/2017	13:39:18:434	31	287.1	CHIX
08/07/2017	13:39:18:434	383	287.1	BATE
08/07/2017	13:39:18:434	694	287.1	XLON
08/07/2017	13:39:18:434	352	287.1	CHIX
08/07/2017	13:39:18:434	18	287.1	XLON
08/07/2017	13:39:18:434	622	287.1	XLON
08/07/2017	13:39:18:434	383	287.1	TRQX
08/07/2017	13:39:20:168	262	287.1	TRQX
08/07/2017	13:39:20:168	348	287.1	XLON
08/07/2017	13:39:20:168	217	287.1	XLON
08/07/2017	13:39:20:168	383	287.1	CHIX
08/07/2017	13:59:00:012	1112	287.6	TRQX
08/07/2017	13:59:00:012	826	287.6	TRQX
08/07/2017	13:59:00:012	700	287.6	TRQX
08/07/2017	13:59:00:012	235	287.6	TRQX
08/07/2017	13:59:00:012	214	287.6	TRQX
08/07/2017	13:59:00:013	154	287.6	TRQX
08/07/2017	13:59:00:240	1540	287.7	BATE
08/07/2017	13:59:00:240	483	287.8	BATE
08/07/2017	13:59:00:465	88	287.6	XLON
08/07/2017	14:00:09:875	3243	287.5	CHIX
08/07/2017	14:00:09:875	1856	287.5	XLON
08/07/2017	14:00:09:875	1953	287.4	CHIX
08/07/2017	14:00:09:875	383	287.4	CHIX
08/07/2017	14:00:09:875	2604	287.5	XLON
08/07/2017	14:00:09:875	981	287.4	CHIX
08/07/2017	14:00:09:876	383	287.5	TRQX
08/07/2017	14:00:09:887	319	287.4	XLON
08/07/2017	14:00:09:904	336	287.8	XLON
08/07/2017	14:00:10:620	240	287.5	CHIX
08/07/2017	14:00:10:624	550	287.8	XLON
08/07/2017	14:00:10:631	100	287.8	XLON
08/07/2017	14:00:10:631	310	287.8	XLON
08/07/2017	14:00:10:631	539	287.8	XLON
08/07/2017	14:00:12:047	53	287.5	CHIX
08/07/2017	14:00:12:049	360	287.8	XLON
08/07/2017	14:00:12:049	668	287.8	XLON
08/07/2017	14:00:12:049	650	287.8	XLON
08/07/2017	14:00:12:049	260	287.8	XLON
08/07/2017	14:00:12:049	10	287.7	XLON
08/07/2017	14:00:12:049	260	287.7	XLON
08/07/2017	14:00:12:049	700	287.7	XLON
08/07/2017	14:00:13:671	608	287.5	XLON
08/07/2017	14:00:14:137	700	287.7	XLON
08/07/2017	14:00:15:515	450	287.4	XLON
08/07/2017	14:00:16:937	906	287.3	XLON
08/07/2017	14:00:17:606	460	287.2	XLON
08/07/2017	14:00:18:151	239	287.1	XLON
08/07/2017	14:00:18:151	121	287.1	XLON
08/07/2017	14:00:18:162	224	287.1	XLON
08/07/2017	14:00:18:504	173	287.1	TRQX
08/07/2017	14:00:20:953	106	286.9	XLON
08/07/2017	14:00:23:263	148	286.8	XLON
08/07/2017	14:00:43:651	606	287	XLON
08/07/2017	14:00:49:932	1759	286.9	XLON
08/07/2017	14:00:51:228	207	286.9	XLON
08/07/2017	14:00:57:059	905	286.8	XLON
08/07/2017	14:00:57:059	332	286.8	XLON
08/07/2017	14:01:00:059	576	286.7	XLON
08/07/2017	14:01:00:059	187	286.7	XLON
08/07/2017	14:01:19:754	45	286.6	XLON
08/07/2017	14:01:19:757	58	286.6	XLON
08/07/2017	14:01:19:766	49	286.6	XLON
08/07/2017	14:01:22:056	890	286.6	XLON
08/07/2017	14:01:22:057	854	286.3	XLON
08/07/2017	14:01:22:066	700	286.5	XLON
08/07/2017	14:01:25:802	830	286.3	XLON
08/07/2017	14:01:29:390	622	286.3	XLON
08/07/2017	14:01:29:405	346	286.3	XLON
08/07/2017	14:01:29:405	13	286.3	XLON
08/07/2017	14:01:57:075	58	286.2	XLON
08/07/2017	14:02:17:910	297	286.1	XLON
08/07/2017	14:02:17:910	383	286.1	CHIX
08/07/2017	14:02:17:910	167	286.1	XLON
08/07/2017	14:02:25:882	340	286.1	XLON
08/07/2017	14:03:03:914	216	285.9	XLON
08/07/2017	14:03:03:914	466	285.9	XLON
08/07/2017	14:03:03:914	383	285.9	TRQX
08/07/2017	14:03:03:924	700	286.1	XLON
08/07/2017	14:03:10:598	152	285.9	XLON
08/07/2017	14:03:17:936	156	285.8	CHIX
08/07/2017	14:03:17:936	662	285.8	XLON
08/07/2017	14:03:57:084	396	285.8	XLON
08/07/2017	14:03:57:084	515	285.8	XLON
08/07/2017	14:04:00:015	383	285.9	BATE
08/07/2017	14:04:00:015	1237	285.9	XLON
08/07/2017	14:04:00:016	383	285.9	CHIX
08/07/2017	14:04:05:039	681	286.1	XLON
08/07/2017	14:04:08:504	724	285.9	XLON
08/07/2017	14:04:08:504	513	285.9	XLON
08/07/2017	14:04:23:314	149	285.8	XLON
08/07/2017	14:05:26:481	367	285.8	XLON
08/07/2017	14:05:26:481	600	285.8	XLON
08/07/2017	14:05:29:956	1542	285.7	XLON
08/07/2017	14:05:29:956	344	285.7	XLON
08/07/2017	14:05:29:968	541	285.7	XLON
08/07/2017	14:06:00:021	43	285.7	CHIX
08/07/2017	14:06:00:021	383	285.7	TRQX
08/07/2017	14:06:00:021	467	285.7	XLON
08/07/2017	14:06:00:021	62	285.7	XLON
08/07/2017	14:07:53:668	671	286.1	XLON
08/07/2017	14:07:53:668	566	286.1	XLON
08/07/2017	14:07:53:669	383	286.1	CHIX
08/07/2017	14:08:21:871	383	286.2	CHIX
08/07/2017	14:08:21:872	105	286.2	XLON
08/07/2017	14:08:51:114	383	286.2	CHIX
08/07/2017	14:08:51:114	227	286.2	TRQX
08/07/2017	14:08:51:114	282	286.2	XLON
08/07/2017	14:08:51:116	47	286.2	XLON
08/07/2017	14:08:51:116	251	286.2	XLON
08/07/2017	14:08:51:127	243	286.2	XLON
08/07/2017	14:09:17:119	120	286.1	CHIX
08/07/2017	14:09:17:119	401	286.1	XLON
08/07/2017	14:09:17:119	383	286.1	BATE
08/07/2017	14:09:17:119	243	286.1	TRQX
08/07/2017	14:09:17:119	11	286.1	XLON
08/07/2017	14:09:17:119	140	286.1	TRQX
08/07/2017	14:09:17:119	213	286.1	XLON
08/07/2017	14:09:17:119	185	286.1	XLON
08/07/2017	14:09:29:110	560	286.2	XLON
08/07/2017	14:09:29:110	548	286.2	XLON
08/07/2017	14:09:30:958	631	286	XLON
08/07/2017	14:09:33:455	402	286	XLON
08/07/2017	14:09:36:141	2437	286	XLON
08/07/2017	14:09:36:142	22	285.9	TRQX
08/07/2017	14:09:36:146	500	285.9	XLON
08/07/2017	14:09:36:147	723	285.9	XLON
08/07/2017	14:09:36:147	792	285.9	XLON
08/07/2017	14:09:41:939	53	285.8	XLON
08/07/2017	14:09:41:939	65	285.8	BATE
08/07/2017	14:09:56:381	480	285.8	XLON
08/07/2017	14:15:51:290	383	286.2	BATE
08/07/2017	14:15:51:290	294	286.2	CHIX
08/07/2017	14:15:51:290	383	286.2	TRQX
08/07/2017	14:15:51:290	89	286.2	CHIX
08/07/2017	14:15:51:290	753	286.2	XLON
08/07/2017	14:15:51:291	318	286.2	XLON
08/07/2017	14:16:22:588	383	286.2	CHIX
08/07/2017	14:16:22:588	55	286.2	XLON
08/07/2017	14:16:22:588	322	286.2	TRQX
08/07/2017	14:16:22:592	253	286.2	XLON
08/07/2017	14:16:23:782	134	286.2	XLON
08/07/2017	14:16:23:783	183	286.2	CHIX
08/07/2017	14:16:52:551	994	286.1	XLON
08/07/2017	14:16:52:553	197	286.1	XLON
08/07/2017	14:17:26:766	267	286.1	XLON
08/07/2017	14:17:26:766	295	286.1	CHIX
08/07/2017	14:17:26:766	134	286.1	TRQX
08/07/2017	14:17:51:829	172	286.1	XLON
08/07/2017	14:17:51:829	259	286.1	CHIX
08/07/2017	14:17:59:324	144	286.1	XLON
08/07/2017	14:17:59:335	126	286.1	XLON
08/07/2017	14:18:25:890	114	286.1	XLON
08/07/2017	14:19:29:747	117	286.1	CHIX
08/07/2017	14:19:29:747	13	286.1	CHIX
08/07/2017	14:19:29:747	70	286.1	CHIX
08/07/2017	14:19:30:212	31	286.1	TRQX
08/07/2017	14:19:30:212	4	286.1	CHIX
08/07/2017	14:19:30:212	78	286.1	CHIX
08/07/2017	14:19:30:212	94	286.1	XLON
08/07/2017	14:19:30:212	176	286.1	TRQX
08/07/2017	14:19:30:212	11	286.1	CHIX
08/07/2017	14:20:02:052	1252	286	XLON
08/07/2017	14:30:25:197	297	286.4	BATE
08/07/2017	14:30:25:197	86	286.4	BATE
08/07/2017	14:30:25:197	114	286.4	CHIX
08/07/2017	14:30:58:760	3	286.4	XLON
08/07/2017	14:30:58:760	4159	286.4	XLON
08/07/2017	14:34:06:662	3296	286.4	XLON
08/07/2017	14:34:06:662	383	286.4	BATE
08/07/2017	14:34:06:662	269	286.4	CHIX
08/07/2017	14:34:06:662	1498	286.4	TRQX
08/07/2017	14:34:06:662	1040	286.4	CHIX
08/07/2017	14:34:06:662	1523	286.4	CHIX
08/07/2017	14:34:06:663	722	286.4	XLON
08/07/2017	14:34:06:663	641	286.4	XLON
08/07/2017	14:34:06:663	184	286.4	XLON
08/07/2017	14:34:06:675	383	286.4	BATE
08/07/2017	14:34:06:675	77	286.3	CHIX
08/07/2017	14:34:07:051	311	286.4	CHIX
08/07/2017	14:34:07:052	383	286.4	TRQX
08/07/2017	14:34:12:280	425	286.3	CHIX
08/07/2017	14:34:12:281	1195	286.3	XLON
08/07/2017	14:34:12:281	383	286.3	TRQX
08/07/2017	14:34:16:352	273	286.2	BATE
08/07/2017	14:34:16:352	163	286.2	TRQX
08/07/2017	14:34:16:352	1036	286.2	XLON
08/07/2017	14:34:16:389	44	286.2	XLON
08/07/2017	14:34:36:103	244	286.1	XLON
08/07/2017	14:34:57:056	1030	286.1	XLON
08/07/2017	14:34:57:058	383	286.1	CHIX
08/07/2017	14:34:57:058	541	286.1	XLON
08/07/2017	14:34:57:058	32	286.1	XLON
08/07/2017	14:35:05:202	116	286.2	XLON
08/07/2017	14:35:05:203	313	286.2	XLON
08/07/2017	14:35:30:802	187	286.1	XLON
08/07/2017	14:35:30:802	473	286.1	XLON
08/07/2017	14:40:31:124	346	286.3	TRQX
08/07/2017	14:40:31:126	383	286.3	CHIX
08/07/2017	14:40:59:773	73	286.3	XLON
08/07/2017	14:42:33:211	37	286.3	XLON
08/07/2017	14:42:33:211	227	286.3	XLON
08/07/2017	14:42:33:212	281	286.3	BATE
08/07/2017	14:42:33:212	230	286.3	TRQX
08/07/2017	14:42:33:212	102	286.3	BATE
08/07/2017	14:42:33:212	111	286.3	CHIX
08/07/2017	14:42:33:212	215	286.3	CHIX
08/07/2017	14:42:33:220	1052	286.3	XLON
08/07/2017	14:42:33:614	46	286.2	BATE
08/07/2017	14:42:33:614	427	286.2	XLON
08/07/2017	14:42:33:614	235	286.2	CHIX
08/07/2017	14:42:33:614	290	286.2	TRQX
08/07/2017	14:43:11:083	201	286.2	XLON
08/07/2017	14:43:26:094	81	286.2	TRQX
08/07/2017	14:43:59:737	259	286.2	CHIX
08/07/2017	14:43:59:737	305	286.2	XLON
08/07/2017	14:43:59:737	201	286.2	TRQX
08/07/2017	14:43:59:737	124	286.2	XLON
08/07/2017	14:43:59:737	124	286.2	CHIX
08/07/2017	14:43:59:738	333	286.2	XLON
08/07/2017	14:43:59:741	101	286.2	TRQX
08/07/2017	14:44:01:761	188	286.2	XLON
08/07/2017	14:44:01:761	383	286.2	BATE
08/07/2017	14:44:01:761	220	286.2	CHIX
08/07/2017	14:44:01:767	264	286.2	XLON
08/07/2017	14:45:00:024	123	286.1	XLON
08/07/2017	14:45:42:384	311	286.1	XLON
08/07/2017	14:45:42:384	439	286.1	XLON
08/07/2017	14:46:51:033	6	286.1	XLON
08/07/2017	14:46:51:033	140	286.1	XLON
08/07/2017	14:46:52:072	491	286.1	XLON
08/07/2017	14:46:52:073	383	286.1	TRQX
08/07/2017	14:46:52:073	365	286.1	CHIX
08/07/2017	14:46:52:075	494	286.1	XLON
08/07/2017	14:46:52:075	17	286.1	XLON
08/07/2017	14:46:55:264	70	286.1	CHIX
08/07/2017	14:46:55:264	300	286.1	CHIX
08/07/2017	14:46:57:061	50	286.1	CHIX
08/07/2017	14:46:57:061	68	286.1	XLON
08/07/2017	14:48:34:611	460	286	XLON
08/07/2017	14:48:34:611	16	286	BATE
08/07/2017	14:48:34:611	141	286	CHIX
08/07/2017	14:48:34:611	383	286	TRQX
08/07/2017	14:48:34:611	850	286	XLON
08/07/2017	14:48:34:611	242	286	CHIX
08/07/2017	14:48:36:272	25	286	XLON
08/07/2017	14:48:36:272	191	286	CHIX
08/07/2017	14:48:36:280	165	286	XLON
08/07/2017	14:50:00:018	219	285.9	XLON
08/07/2017	14:50:00:018	281	285.9	BATE
08/07/2017	14:50:00:018	383	285.9	CHIX
08/07/2017	14:50:00:018	102	285.9	BATE
08/07/2017	14:50:00:018	291	285.9	TRQX
08/07/2017	14:50:00:018	92	285.9	TRQX
08/07/2017	14:50:00:018	623	285.9	XLON
08/07/2017	14:50:40:487	263	285.8	XLON
08/07/2017	14:50:41:053	105	285.8	XLON
08/07/2017	14:50:41:053	272	285.8	CHIX
08/07/2017	14:50:41:053	90	285.8	XLON
08/07/2017	14:53:52:309	973	285.8	XLON
08/07/2017	14:53:52:309	2802	285.8	XLON
08/07/2017	14:53:52:309	383	285.8	CHIX
08/07/2017	14:53:52:309	383	285.8	TRQX
08/07/2017	14:53:52:309	869	285.8	XLON
08/07/2017	14:53:52:309	214	285.8	XLON
08/07/2017	14:54:18:339	320	285.8	CHIX
08/07/2017	14:55:19:784	451	285.8	XLON
08/07/2017	14:55:19:784	128	285.8	XLON
08/07/2017	15:01:12:440	696	285.8	XLON
08/07/2017	15:01:12:440	320	285.8	CHIX
08/07/2017	15:01:12:440	753	285.8	XLON
08/07/2017	15:01:12:440	63	285.8	CHIX
08/07/2017	15:01:12:440	383	285.8	TRQX
08/07/2017	15:01:12:441	383	285.8	BATE
08/07/2017	15:01:12:447	1474	285.8	XLON
08/07/2017	15:01:12:453	608	285.8	XLON
08/07/2017	15:01:12:454	383	285.8	CHIX
08/07/2017	15:01:13:051	383	285.8	TRQX
08/07/2017	15:01:13:051	383	285.8	BATE
08/07/2017	15:01:14:531	1372	285.7	XLON
08/07/2017	15:01:14:542	171	285.7	CHIX
08/07/2017	15:01:14:542	2753	285.7	XLON
08/07/2017	15:01:14:542	212	285.7	CHIX
08/07/2017	15:01:14:543	13	285.7	TRQX
08/07/2017	15:01:14:607	933	285.6	XLON
08/07/2017	15:01:30:807	131	285.6	XLON
08/07/2017	15:01:30:807	383	285.6	CHIX
08/07/2017	15:01:30:807	173	285.6	BATE
08/07/2017	15:01:30:807	172	285.6	TRQX
08/07/2017	15:01:30:807	211	285.6	TRQX
08/07/2017	15:01:43:676	137	285.6	XLON
08/07/2017	15:01:43:676	159	285.6	CHIX
08/07/2017	15:04:41:014	567	285.7	XLON
08/07/2017	15:11:12:914	383	285.6	CHIX
08/07/2017	15:11:12:914	383	285.6	BATE
08/07/2017	15:11:12:914	500	285.6	CHIX
08/07/2017	15:11:12:914	24	285.6	CHIX
08/07/2017	15:12:42:173	388	285.7	XLON
08/07/2017	15:12:42:173	383	285.7	CHIX
08/07/2017	15:12:42:173	416	285.7	XLON
08/07/2017	15:12:42:173	383	285.7	TRQX
08/07/2017	15:12:42:174	173	285.7	XLON
08/07/2017	15:13:00:010	1605	285.7	XLON
08/07/2017	15:13:00:010	277	285.7	BATE
08/07/2017	15:13:00:010	106	285.7	BATE
08/07/2017	15:13:00:010	383	285.7	TRQX
08/07/2017	15:13:00:010	383	285.7	CHIX
08/07/2017	15:13:00:030	171	285.7	CHIX
08/07/2017	15:13:00:037	183	285.7	TRQX
08/07/2017	15:13:00:047	246	285.7	XLON
08/07/2017	15:16:10:061	468	285.8	XLON
08/07/2017	15:16:10:109	140	285.8	XLON
08/07/2017	15:16:10:116	383	285.8	BATE
08/07/2017	15:16:10:116	383	285.8	CHIX
08/07/2017	15:16:11:351	234	285.8	XLON
08/07/2017	15:17:03:285	2178	285.7	CHIX
08/07/2017	15:17:03:285	383	285.7	CHIX
08/07/2017	15:17:03:286	114	285.7	XLON
08/07/2017	15:17:29:686	574	285.7	XLON
08/07/2017	15:17:29:686	410	285.7	XLON
08/07/2017	15:17:29:690	253	285.7	TRQX
08/07/2017	15:17:29:690	318	285.7	CHIX
08/07/2017	15:17:29:698	130	285.7	TRQX
08/07/2017	15:17:29:698	139	285.7	XLON
08/07/2017	15:17:29:698	120	285.7	XLON
08/07/2017	15:17:29:699	700	285.7	XLON
08/07/2017	15:17:29:701	312	285.7	XLON
08/07/2017	15:17:54:890	511	285.7	XLON
08/07/2017	15:17:54:890	383	285.7	CHIX
08/07/2017	15:17:54:890	253	285.7	TRQX
08/07/2017	15:19:25:922	444	285.7	XLON
08/07/2017	15:19:25:922	352	285.7	XLON
08/07/2017	15:19:25:922	380	285.7	CHIX
08/07/2017	15:19:25:922	383	285.7	TRQX
08/07/2017	15:20:03:716	120	285.7	XLON
08/07/2017	15:20:03:769	117	285.7	TRQX
08/07/2017	15:20:03:769	116	285.7	TRQX
08/07/2017	15:20:03:769	135	285.7	CHIX
08/07/2017	15:20:03:769	383	285.7	BATE
08/07/2017	15:20:03:769	157	285.7	XLON
08/07/2017	15:20:03:769	248	285.7	CHIX
08/07/2017	15:22:54:074	176	285.7	CHIX
08/07/2017	15:22:54:074	736	285.7	XLON
08/07/2017	15:22:54:091	1253	285.8	XLON
08/07/2017	15:23:40:452	100	285.7	XLON
08/07/2017	15:24:12:256	489	285.7	XLON
08/07/2017	15:24:12:256	373	285.7	XLON
08/07/2017	15:24:12:257	176	285.7	CHIX
08/07/2017	15:24:12:257	207	285.7	CHIX
08/07/2017	15:24:12:257	383	285.7	BATE
08/07/2017	15:24:14:895	800	285.7	XLON
08/07/2017	15:24:26:195	1451	285.7	XLON
08/07/2017	15:24:26:195	744	285.7	XLON
08/07/2017	15:26:19:071	217	285.9	TRQX
08/07/2017	15:26:20:196	83	286	CHIX
08/07/2017	15:26:20:196	1900	286	CHIX
08/07/2017	15:26:26:899	383	286	TRQX
08/07/2017	15:26:52:644	383	286	BATE
08/07/2017	15:26:52:645	1841	286	TRQX
08/07/2017	15:26:52:645	1709	286	XLON
08/07/2017	15:26:52:645	1237	286	XLON
08/07/2017	15:27:20:079	383	286	TRQX
08/07/2017	15:27:20:079	108	286	XLON
08/07/2017	15:27:20:079	190	286	XLON
08/07/2017	15:27:20:079	383	286	CHIX
08/07/2017	15:27:20:080	604	286	XLON
08/07/2017	15:27:20:080	46	286	XLON
08/07/2017	15:27:22:543	112	286	XLON
08/07/2017	15:27:23:923	179	286	XLON
08/07/2017	15:27:30:847	413	285.9	XLON
08/07/2017	15:27:30:848	318	285.9	XLON
08/07/2017	15:27:39:879	18	285.9	XLON
08/07/2017	15:27:39:879	82	285.9	XLON
08/07/2017	15:27:49:357	45	285.9	XLON
08/07/2017	15:27:49:357	121	285.9	CHIX
08/07/2017	15:27:49:357	84	285.9	TRQX
08/07/2017	15:27:49:357	81	285.9	XLON
08/07/2017	15:27:49:357	55	285.9	CHIX
08/07/2017	15:27:49:366	121	285.9	XLON
08/07/2017	15:30:32:018	383	285.9	CHIX
08/07/2017	15:30:34:633	352	285.9	XLON
08/07/2017	15:30:47:172	52	285.9	XLON
08/07/2017	15:30:47:172	48	285.9	XLON
08/07/2017	15:30:47:176	79	285.9	CHIX
08/07/2017	15:30:47:176	37	285.9	CHIX
08/07/2017	15:30:47:183	80	285.9	XLON
08/07/2017	15:30:49:956	97	285.9	XLON
08/07/2017	15:30:49:965	13	285.9	TRQX
08/07/2017	15:30:49:965	33	285.9	BATE
08/07/2017	15:30:49:965	36	285.9	TRQX
08/07/2017	15:30:49:965	23	285.9	BATE
08/07/2017	15:30:58:993	472	285.9	XLON
08/07/2017	15:30:58:993	383	285.9	BATE
08/07/2017	15:31:09:361	536	285.9	XLON
08/07/2017	15:34:19:199	1162	286.2	XLON
08/07/2017	15:34:19:895	1749	286	XLON
08/07/2017	15:34:22:119	612	286.1	XLON
08/07/2017	15:34:47:320	383	286	TRQX
08/07/2017	15:34:47:320	383	286	CHIX
08/07/2017	15:34:47:321	238	286	XLON
08/07/2017	15:34:47:321	151	286	XLON
08/07/2017	15:35:17:600	383	286.1	TRQX
08/07/2017	15:35:17:600	1848	286.1	XLON
08/07/2017	15:35:17:600	383	286.1	BATE
08/07/2017	15:35:17:600	383	286.1	CHIX
08/07/2017	15:35:17:606	262	286.1	XLON
08/07/2017	15:35:17:607	383	286.1	CHIX
08/07/2017	15:35:20:432	346	286.1	XLON
08/07/2017	15:35:20:432	354	286.1	XLON
08/07/2017	15:35:24:637	23	286.1	XLON
08/07/2017	15:35:24:637	280	286.1	CHIX
08/07/2017	15:35:24:637	293	286.1	XLON
08/07/2017	15:35:24:637	383	286.1	TRQX
08/07/2017	15:35:24:646	1	286.1	XLON
08/07/2017	15:35:47:645	150	286.1	XLON
08/07/2017	15:35:47:645	271	286.1	TRQX
08/07/2017	15:35:47:645	383	286.1	BATE
08/07/2017	15:35:47:645	383	286.1	CHIX
08/07/2017	15:36:15:580	383	286.1	TRQX
08/07/2017	15:36:15:580	222	286.1	XLON
08/07/2017	15:36:15:580	309	286.1	CHIX
08/07/2017	15:36:15:580	141	286.1	XLON
08/07/2017	15:36:15:591	489	286.1	XLON
08/07/2017	15:36:15:592	383	286.1	CHIX
08/07/2017	15:36:50:282	383	286	CHIX
08/07/2017	15:36:50:282	117	286	TRQX
08/07/2017	15:38:04:106	283	286.1	CHIX
08/07/2017	15:38:20:488	383	286.2	CHIX
08/07/2017	15:38:20:488	404	286.2	XLON
08/07/2017	15:38:20:498	351	286.2	XLON
08/07/2017	15:38:20:511	383	286.2	TRQX
08/07/2017	15:38:20:511	326	286.2	XLON
08/07/2017	15:38:23:848	275	286.2	CHIX
08/07/2017	15:38:23:848	207	286.2	XLON
08/07/2017	15:38:23:848	108	286.2	CHIX
08/07/2017	15:38:49:140	1001	286.1	XLON
08/07/2017	15:38:49:140	161	286.1	XLON
08/07/2017	15:38:49:140	982	286.1	XLON
08/07/2017	15:39:18:670	7	286	XLON
08/07/2017	15:40:00:017	547	286	XLON
08/07/2017	15:40:00:017	692	286	XLON
08/07/2017	15:40:00:017	278	286	XLON
08/07/2017	15:40:00:017	383	286	TRQX
08/07/2017	15:40:00:018	383	286	BATE
08/07/2017	15:40:00:018	383	286	CHIX
08/07/2017	15:40:00:033	1267	286	XLON
08/07/2017	15:40:22:297	335	285.9	XLON
08/07/2017	15:40:22:297	623	285.9	XLON
08/07/2017	15:40:37:835	69	285.9	XLON
08/07/2017	15:40:57:077	242	285.9	XLON
08/07/2017	15:40:57:077	94	285.9	XLON
08/07/2017	15:42:29:976	60	285.9	BATE
08/07/2017	15:42:29:976	83	285.9	CHIX
08/07/2017	15:42:29:976	72	285.9	CHIX
08/07/2017	15:42:29:976	23	285.9	CHIX
08/07/2017	15:42:29:976	205	285.9	CHIX
08/07/2017	15:42:29:976	24	285.9	BATE
08/07/2017	15:42:29:986	18	285.9	XLON
08/07/2017	15:42:29:986	86	285.9	TRQX
08/07/2017	15:42:29:986	15	285.9	XLON
08/07/2017	15:42:29:986	40	285.9	TRQX
08/07/2017	15:42:29:986	257	285.9	TRQX
08/07/2017	15:42:29:987	383	285.8	CHIX
08/07/2017	15:42:29:989	49	285.8	BATE
08/07/2017	15:42:29:989	42	285.8	BATE
08/07/2017	15:42:29:989	300	285.9	CHIX
08/07/2017	15:42:29:989	383	285.8	TRQX
08/07/2017	15:42:40:431	196	285.9	XLON
08/07/2017	15:43:06:052	383	285.9	CHIX
08/07/2017	15:43:06:052	204	285.9	XLON
08/07/2017	15:43:06:052	383	285.9	BATE
08/07/2017	15:43:06:052	383	285.9	TRQX
08/07/2017	15:43:06:052	78	285.9	XLON
08/07/2017	15:43:09:633	200	285.9	XLON
08/07/2017	15:43:35:109	133	285.9	XLON
08/07/2017	15:43:35:109	29	285.9	XLON
08/07/2017	15:43:35:109	175	285.9	CHIX
08/07/2017	15:44:29:173	157	286	XLON
08/07/2017	15:44:47:166	453	286.2	XLON
08/07/2017	15:44:52:724	669	286.2	XLON
08/07/2017	15:44:52:724	383	286.2	CHIX
08/07/2017	15:44:52:728	568	286.2	XLON
08/07/2017	15:44:55:280	1023	286.2	XLON
08/07/2017	15:44:55:281	478	286.2	XLON
08/07/2017	15:44:55:281	365	286.2	XLON
08/07/2017	15:44:55:281	509	286.2	XLON
08/07/2017	15:45:00:020	476	286.1	XLON
08/07/2017	15:45:00:020	383	286.1	CHIX
08/07/2017	15:45:00:020	367	286.1	BATE
08/07/2017	15:45:00:020	383	286.1	TRQX
08/07/2017	15:45:03:738	1202	286	XLON
08/07/2017	15:45:03:738	161	286	CHIX
08/07/2017	15:45:03:738	220	286	CHIX
08/07/2017	15:46:13:378	217	286.1	XLON
08/07/2017	15:46:13:382	239	286.1	XLON
08/07/2017	15:46:38:711	1690	286	XLON
08/07/2017	15:46:38:711	383	286	CHIX
08/07/2017	15:46:38:711	646	286	XLON
08/07/2017	15:46:38:711	383	286	TRQX
08/07/2017	15:46:38:711	28	286	XLON
08/07/2017	15:46:38:711	1206	286	XLON
08/07/2017	15:46:38:716	452	286	XLON
08/07/2017	15:46:45:473	138	286	XLON
08/07/2017	15:46:45:491	383	286	CHIX
08/07/2017	15:46:45:491	525	286	XLON
08/07/2017	15:48:05:518	371	286.1	CHIX
08/07/2017	15:48:39:571	383	286.2	BATE
08/07/2017	15:48:39:571	200	286.2	XLON
08/07/2017	15:48:39:571	347	286.2	CHIX
08/07/2017	15:49:34:414	383	286.3	TRQX
08/07/2017	15:49:35:769	383	286.3	CHIX
08/07/2017	15:49:45:352	200	286.4	CHIX
08/07/2017	15:50:05:668	1734	286.5	XLON
08/07/2017	15:50:05:668	155	286.5	BATE
08/07/2017	15:50:05:668	383	286.5	TRQX
08/07/2017	15:50:05:668	383	286.5	CHIX
08/07/2017	15:50:53:924	375	286.2	BATE
08/07/2017	15:50:53:924	894	286.4	XLON
08/07/2017	15:50:53:924	383	286.3	TRQX
08/07/2017	15:50:53:924	241	286.4	CHIX
08/07/2017	15:50:53:924	268	286.5	XLON
08/07/2017	15:50:53:924	142	286.4	CHIX
08/07/2017	15:50:53:937	127	286.3	XLON
08/07/2017	15:50:53:950	598	286.2	XLON
08/07/2017	15:50:53:950	639	286.2	XLON
08/07/2017	15:50:53:950	383	286.2	CHIX
08/07/2017	15:50:53:951	383	286.2	TRQX
08/07/2017	15:50:58:307	521	286	XLON
08/07/2017	15:51:10:191	197	285.9	XLON
08/07/2017	15:52:32:109	383	286	CHIX
08/07/2017	15:52:32:109	1691	286	XLON
08/07/2017	15:52:32:109	383	286	XLON
08/07/2017	15:52:32:109	576	286	XLON
08/07/2017	15:52:32:109	114	286	XLON
08/07/2017	15:52:32:109	485	286	XLON
08/07/2017	15:54:20:878	172	286.3	XLON
08/07/2017	15:54:46:418	383	286.4	CHIX
08/07/2017	15:54:56:832	1311	286.4	XLON
08/07/2017	15:54:56:846	383	286.4	CHIX
08/07/2017	15:56:46:636	466	286.6	XLON
08/07/2017	15:56:46:636	383	286.6	BATE
08/07/2017	15:56:46:636	383	286.6	TRQX
08/07/2017	15:56:46:636	600	286.6	XLON
08/07/2017	15:56:46:636	355	286.6	XLON
08/07/2017	15:56:46:636	383	286.6	CHIX
08/07/2017	15:56:46:636	703	286.6	XLON
08/07/2017	15:56:46:637	317	286.6	XLON
08/07/2017	15:56:46:637	600	286.6	XLON
08/07/2017	15:56:46:637	298	286.6	XLON
08/07/2017	15:56:46:637	1782	286.6	XLON
08/07/2017	15:56:46:637	34	286.6	XLON
08/07/2017	15:56:46:644	383	286.6	CHIX
08/07/2017	15:56:46:651	383	286.6	TRQX
08/07/2017	15:56:46:656	383	286.6	BATE
08/07/2017	15:56:46:661	540	286.6	XLON
08/07/2017	15:57:04:886	637	286.6	XLON
08/07/2017	15:57:04:886	663	286.6	XLON
08/07/2017	15:57:15:836	155	286.6	XLON
08/07/2017	15:57:15:836	59	286.6	XLON
08/07/2017	15:57:15:836	383	286.6	TRQX
08/07/2017	15:57:15:836	383	286.6	CHIX
08/07/2017	15:57:15:846	204	286.6	XLON
08/07/2017	15:57:44:590	383	286.6	CHIX
08/07/2017	15:57:44:590	986	286.6	XLON
08/07/2017	15:57:44:590	411	286.6	XLON
08/07/2017	15:57:44:590	383	286.6	TRQX
08/07/2017	15:58:40:334	59	286.6	TRQX
08/07/2017	15:58:50:350	21	286.6	TRQX
08/07/2017	16:00:19:056	86	286.7	XLON
08/07/2017	16:00:19:056	383	286.7	CHIX
08/07/2017	16:00:19:056	383	286.7	TRQX
08/07/2017	16:00:30:832	196	286.7	XLON
08/07/2017	16:01:35:426	300	286.9	CHIX
08/07/2017	16:01:35:426	464	286.9	XLON
08/07/2017	16:01:35:426	341	286.9	TRQX
08/07/2017	16:01:37:651	83	286.9	CHIX
08/07/2017	16:01:41:590	323	286.8	XLON
08/07/2017	16:01:41:590	3404	286.8	XLON
08/07/2017	16:01:41:591	383	286.8	CHIX
08/07/2017	16:01:41:591	383	286.8	TRQX
08/07/2017	16:01:41:591	447	286.8	XLON
08/07/2017	16:01:42:634	334	286.8	CHIX
08/07/2017	16:01:42:634	383	286.8	BATE
08/07/2017	16:01:42:634	300	286.8	XLON
08/07/2017	16:02:45:336	383	286.7	CHIX
08/07/2017	16:02:45:336	766	286.7	XLON
08/07/2017	16:02:45:336	340	286.7	XLON
08/07/2017	16:02:45:336	949	286.7	XLON
08/07/2017	16:02:45:336	53	286.7	TRQX
08/07/2017	16:02:45:336	383	286.7	BATE
08/07/2017	16:02:45:336	332	286.7	XLON
08/07/2017	16:02:45:336	751	286.7	XLON
08/07/2017	16:04:54:903	345	287	XLON
08/07/2017	16:04:54:903	300	287	CHIX
08/07/2017	16:04:54:904	229	287	TRQX
08/07/2017	16:04:57:557	324	287	TRQX
08/07/2017	16:04:57:557	59	287	TRQX
08/07/2017	16:04:57:557	54	287	CHIX
08/07/2017	16:05:08:471	895	286.9	XLON
08/07/2017	16:05:08:471	2893	286.9	XLON
08/07/2017	16:05:08:472	383	286.9	TRQX
08/07/2017	16:05:08:472	383	286.9	CHIX
08/07/2017	16:05:08:472	1332	286.9	XLON
08/07/2017	16:05:09:584	322	286.9	CHIX
08/07/2017	16:05:09:584	61	286.9	CHIX
08/07/2017	16:05:09:964	176	286.8	XLON
08/07/2017	16:05:10:016	358	286.8	CHIX
08/07/2017	16:05:10:016	141	286.8	TRQX
08/07/2017	16:05:10:017	466	286.8	XLON
08/07/2017	16:05:11:147	383	286.7	BATE
08/07/2017	16:05:11:148	89	286.7	CHIX
08/07/2017	16:05:11:180	270	286.7	XLON
08/07/2017	16:05:11:180	294	286.7	CHIX
08/07/2017	16:05:11:180	301	286.7	XLON
08/07/2017	16:05:11:392	216	286.6	CHIX
08/07/2017	16:05:16:501	1237	286.6	XLON
08/07/2017	16:05:17:249	3263	286.5	XLON
08/07/2017	16:05:20:050	400	286.5	XLON
08/07/2017	16:05:21:396	42	286.5	XLON
08/07/2017	16:06:00:722	383	286.4	CHIX
08/07/2017	16:06:00:722	330	286.4	BATE
08/07/2017	16:06:04:564	1237	286.4	XLON
08/07/2017	16:06:09:262	53	286.4	BATE
08/07/2017	16:06:09:262	111	286.4	XLON
08/07/2017	16:06:41:053	1237	286.3	XLON
08/07/2017	16:06:59:049	207	286.2	XLON
08/07/2017	16:06:59:049	423	286.2	XLON
08/07/2017	16:06:59:052	354	286.2	XLON
08/07/2017	16:07:25:381	383	286.2	CHIX
08/07/2017	16:07:25:381	134	286.2	XLON
08/07/2017	16:07:25:381	200	286.2	XLON
08/07/2017	16:07:57:613	903	286.2	XLON
08/07/2017	16:07:57:614	259	286.2	CHIX
08/07/2017	16:08:00:422	124	286.2	CHIX
08/07/2017	16:08:00:422	256	286.2	CHIX
08/07/2017	16:08:26:373	381	286.2	TRQX
08/07/2017	16:08:26:373	3	286.2	CHIX
08/07/2017	16:08:26:373	173	286.2	XLON
08/07/2017	16:09:00:755	383	286.2	BATE
08/07/2017	16:09:00:755	139	286.2	CHIX
08/07/2017	16:09:00:755	190	286.2	XLON
08/07/2017	16:09:00:755	170	286.2	TRQX
08/07/2017	16:09:00:755	173	286.2	TRQX
08/07/2017	16:09:00:755	244	286.2	CHIX
08/07/2017	16:09:00:755	149	286.2	XLON
08/07/2017	16:09:00:755	500	286.2	XLON
08/07/2017	16:09:10:169	700	286.2	XLON
08/07/2017	16:09:10:169	368	286.2	XLON
08/07/2017	16:09:10:169	85	286.2	XLON
08/07/2017	16:09:10:177	84	286.2	XLON
08/07/2017	16:09:19:958	100	286.2	XLON
08/07/2017	16:09:19:958	69	286.2	TRQX
08/07/2017	16:09:19:958	115	286.2	TRQX
08/07/2017	16:09:19:958	7	286.2	TRQX
08/07/2017	16:09:19:959	27	286.2	XLON
08/07/2017	16:09:28:440	383	286.1	TRQX
08/07/2017	16:09:28:440	437	286.1	XLON
08/07/2017	16:09:28:440	361	286.1	CHIX
08/07/2017	16:09:28:441	466	286.1	XLON
08/07/2017	16:09:55:589	866	286	XLON
08/07/2017	16:10:05:483	214	286	CHIX
08/07/2017	16:10:21:318	169	286	CHIX
08/07/2017	16:10:21:318	214	286	CHIX
08/07/2017	16:10:21:319	42	286	XLON
08/07/2017	16:10:21:319	70	286	TRQX
08/07/2017	16:10:21:319	32	286	XLON
08/07/2017	16:10:47:840	296	286	TRQX
08/07/2017	16:10:47:840	46	286	XLON
08/07/2017	16:10:47:840	324	286	XLON
08/07/2017	16:11:22:520	383	286	CHIX
08/07/2017	16:12:41:867	359	286.1	CHIX
08/07/2017	16:13:19:833	383	286.1	CHIX
08/07/2017	16:13:19:963	197	286.1	XLON
08/07/2017	16:13:20:454	300	286.1	CHIX
08/07/2017	16:13:20:454	383	286.1	BATE
08/07/2017	16:14:00:101	165	286.1	XLON
08/07/2017	16:14:33:656	643	286.2	XLON
08/07/2017	16:14:33:656	383	286.2	TRQX
08/07/2017	16:14:33:656	383	286.2	CHIX
08/07/2017	16:15:35:788	383	286.2	CHIX
08/07/2017	16:15:35:788	201	286.2	TRQX
08/07/2017	16:15:35:789	528	286.2	XLON
08/07/2017	16:15:35:789	182	286.2	TRQX
08/07/2017	16:15:35:789	709	286.2	XLON
08/07/2017	16:16:46:482	513	286.2	XLON
08/07/2017	16:16:46:482	201	286.2	TRQX
08/07/2017	16:16:46:482	383	286.2	BATE
08/07/2017	16:16:46:482	383	286.2	CHIX
08/07/2017	16:16:46:482	479	286.2	XLON
08/07/2017	16:16:46:482	142	286.2	TRQX
08/07/2017	16:16:50:286	300	286.2	CHIX
08/07/2017	16:16:52:835	25	286.2	BATE
08/07/2017	16:16:52:835	93	286.2	BATE
08/07/2017	16:16:52:835	83	286.2	CHIX
08/07/2017	16:16:52:835	48	286.2	CHIX
08/07/2017	16:16:52:836	21	286.2	XLON
08/07/2017	16:16:52:836	21	286.2	TRQX
08/07/2017	16:16:52:836	67	286.2	TRQX
08/07/2017	16:16:56:465	211	286.2	TRQX
08/07/2017	16:17:09:609	1085	286.2	XLON
08/07/2017	16:17:20:666	238	286.2	BATE
08/07/2017	16:17:20:666	383	286.2	CHIX
08/07/2017	16:17:20:666	159	286.2	TRQX
08/07/2017	16:17:20:666	172	286.2	TRQX
08/07/2017	16:17:22:482	84	286.2	XLON
08/07/2017	16:17:48:295	401	286.2	XLON
08/07/2017	16:17:48:295	383	286.2	TRQX
08/07/2017	16:17:48:295	34	286.2	BATE
08/07/2017	16:18:20:032	383	286.2	BATE
08/07/2017	16:18:20:032	1082	286.2	XLON
08/07/2017	16:18:20:032	383	286.2	CHIX
08/07/2017	16:18:51:263	274	286.1	CHIX
08/07/2017	16:18:51:263	68	286.1	TRQX
08/07/2017	16:18:51:263	83	286.1	CHIX
08/07/2017	16:18:51:263	6	286.1	BATE
08/07/2017	16:18:51:263	2522	286.1	XLON
08/07/2017	16:19:17:578	252	286.2	XLON
08/07/2017	16:20:48:429	383	286.2	TRQX
08/07/2017	16:20:48:429	825	286.2	XLON
08/07/2017	16:20:57:004	1237	286.2	XLON
08/07/2017	16:21:09:056	383	286.2	BATE
08/07/2017	16:21:09:056	383	286.2	CHIX
08/07/2017	16:21:09:056	347	286.2	XLON
08/07/2017	16:21:09:056	383	286.2	TRQX
08/07/2017	16:21:18:476	169	286.2	CHIX
08/07/2017	16:21:18:477	890	286.2	XLON
08/07/2017	16:24:19:430	383	286.6	CHIX
08/07/2017	16:24:19:430	390	286.6	XLON
08/07/2017	16:24:19:430	383	286.6	TRQX
08/07/2017	16:24:19:430	43	286.6	XLON
08/07/2017	16:24:19:430	652	286.6	XLON
08/07/2017	16:24:56:821	275	286.7	TRQX
08/07/2017	16:24:56:821	108	286.7	TRQX
08/07/2017	16:25:13:571	383	286.3	CHIX
08/07/2017	16:25:13:571	240	286.5	TRQX
08/07/2017	16:25:13:571	214	286.2	CHIX
08/07/2017	16:25:13:571	20	286.2	CHIX
08/07/2017	16:25:13:571	383	286.6	TRQX
08/07/2017	16:25:13:571	226	286.5	CHIX
08/07/2017	16:25:13:571	770	286.6	XLON
08/07/2017	16:25:13:571	143	286.5	TRQX
08/07/2017	16:25:13:571	383	286.6	BATE
08/07/2017	16:25:13:571	446	286.5	BATE
08/07/2017	16:25:13:571	429	286.6	XLON
08/07/2017	16:25:13:571	157	286.5	CHIX
08/07/2017	16:25:13:571	312	286.6	CHIX
08/07/2017	16:25:15:538	185	286.2	XLON
08/07/2017	16:25:17:239	278	286.2	XLON
08/07/2017	16:25:17:239	383	286.1	CHIX
08/07/2017	16:25:19:414	2654	286	XLON
08/07/2017	16:25:21:382	44	286	CHIX
08/07/2017	16:25:21:382	899	286	XLON
08/07/2017	16:25:21:382	339	286	CHIX
08/07/2017	16:25:24:310	383	286	CHIX
08/07/2017	16:25:26:095	383	286.2	CHIX
08/07/2017	16:25:27:703	2267	286	XLON
08/07/2017	16:25:29:526	1237	285.9	XLON
08/07/2017	16:25:35:959	172	285.9	CHIX
08/07/2017	16:26:21:398	383	286.1	TRQX
08/07/2017	16:26:21:398	383	286.1	CHIX
08/07/2017	16:26:21:399	240	286.1	XLON
08/07/2017	16:26:21:399	467	286.1	XLON
08/07/2017	16:26:21:399	530	286.1	XLON
08/07/2017	16:27:20:664	562	286.1	XLON
08/07/2017	16:27:20:664	383	286.1	TRQX
08/07/2017	16:28:15:137	897	286.1	XLON
08/07/2017	16:28:15:149	189	286.1	CHIX
08/07/2017	16:28:15:150	100	286.1	TRQX
08/07/2017	16:28:15:150	194	286.1	CHIX
08/07/2017	16:29:05:666	383	286.2	BATE
08/07/2017	16:29:05:666	2293	286.4	XLON
08/07/2017	16:29:05:666	684	286.3	XLON
08/07/2017	16:29:05:666	383	286.2	CHIX
08/07/2017	16:29:05:666	383	286.2	TRQX
08/07/2017	16:29:08:687	1237	286.3	XLON
08/07/2017	16:29:08:687	241	286.3	BATE
08/07/2017	16:29:08:687	992	286.3	CHIX
08/07/2017	16:29:08:687	224	286.3	TRQX
08/07/2017	16:29:10:127	201	286.3	XLON
08/07/2017	16:29:10:127	1423	286.2	XLON
08/07/2017	16:29:11:737	16	286.1	CHIX
08/07/2017	16:29:11:737	173	286.1	TRQX
08/07/2017	16:29:11:737	309	286.1	XLON
08/07/2017	16:29:11:737	189	286.1	CHIX
08/07/2017	16:29:13:705	253	286	CHIX
08/07/2017	16:29:24:058	500	285.9	XLON
08/07/2017	16:29:24:058	597	286	XLON
08/07/2017	16:29:54:005	79	286.9	TRQX
08/07/2017	16:35:15:462	13841	286.6	XLON
08/07/2017	16:35:15:462	909	286.6	XLON
08/07/2017	16:35:15:462	25460	286.6	XLON
08/07/2017	16:35:15:462	12055	286.6	XLON
08/07/2017	16:35:15:462	18119	286.6	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFIARIITIID

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53