19th Sep 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 18 September 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 1,452,200 |
Highest price paid (per ordinary share) | GBp 163.3500 |
Lowest price paid (per ordinary share) | GBp 157.7000 |
Volume weighted average price paid (per ordinary share) | GBp 160.0367 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £186,991,767 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18-Sep-2023 08:05:41 | 2465 | 163.2000 | XLON | 05002050000003555-E0FzMVBRiXz020230918 |
18-Sep-2023 08:05:41 | 3726 | 163.2000 | XLON | 05002050000004279-E0FzMVBRiXz220230918 |
18-Sep-2023 08:05:41 | 2259 | 163.2000 | XLON | 07002070000003521-E0FzMVBRiXyy20230918 |
18-Sep-2023 08:05:42 | 2820 | 163.2000 | XLON | 05002050000004663-E0FzMVBRiY1P20230918 |
18-Sep-2023 08:05:43 | 2215 | 163.2000 | XLON | 07002070000004654-E0FzMVBRiY6F20230918 |
18-Sep-2023 08:05:46 | 1 | 163.2500 | XLON | 05002050000004684-E0FzMVBRiYBz20230918 |
18-Sep-2023 08:05:46 | 1010 | 163.2500 | XLON | 05002050000004684-E0FzMVBRiYC120230918 |
18-Sep-2023 08:06:15 | 2465 | 163.1000 | XLON | 05002050000003126-E0FzMVBRiZ2m20230918 |
18-Sep-2023 08:07:25 | 1 | 163.3000 | XLON | 05002050000005091-E0FzMVBRiarA20230918 |
18-Sep-2023 08:07:25 | 1225 | 163.3000 | XLON | 05002050000005091-E0FzMVBRiarE20230918 |
18-Sep-2023 08:07:25 | 198 | 163.3000 | XLON | 05002050000005091-E0FzMVBRiarC20230918 |
18-Sep-2023 08:07:43 | 1883 | 163.0500 | XLON | 07002070000004674-E0FzMVBRibHC20230918 |
18-Sep-2023 08:07:43 | 630 | 163.0500 | XLON | 07002070000004674-E0FzMVBRibH720230918 |
18-Sep-2023 08:07:43 | 3494 | 163.1000 | XLON | 05002050000005053-E0FzMVBRibGz20230918 |
18-Sep-2023 08:08:14 | 2159 | 163.0000 | XLON | 07002070000005170-E0FzMVBRibxJ20230918 |
18-Sep-2023 08:08:14 | 10 | 163.0000 | XLON | 07002070000005170-E0FzMVBRibxL20230918 |
18-Sep-2023 08:09:05 | 981 | 163.1500 | XLON | 07002070000005433-E0FzMVBRidJ920230918 |
18-Sep-2023 08:09:05 | 955 | 163.1500 | XLON | 07002070000005424-E0FzMVBRidJ320230918 |
18-Sep-2023 08:09:05 | 2293 | 163.2000 | XLON | 05002050000005420-E0FzMVBRidIo20230918 |
18-Sep-2023 08:09:05 | 71 | 163.1500 | XLON | 07002070000005433-E0FzMVBRidJ720230918 |
18-Sep-2023 08:09:42 | 1869 | 163.1000 | XLON | 07002070000005663-E0FzMVBRie8020230918 |
18-Sep-2023 08:09:46 | 2169 | 163.0000 | XLON | 05002050000005410-E0FzMVBRieCc20230918 |
18-Sep-2023 08:10:59 | 2292 | 163.1500 | XLON | 05002050000006014-E0FzMVBRifk420230918 |
18-Sep-2023 08:12:07 | 1869 | 163.2000 | XLON | 05002050000006172-E0FzMVBRihDs20230918 |
18-Sep-2023 08:12:07 | 2384 | 163.1500 | XLON | 05002050000006140-E0FzMVBRihDu20230918 |
18-Sep-2023 08:12:44 | 2453 | 163.1500 | XLON | 07002070000006325-E0FzMVBRihjV20230918 |
18-Sep-2023 08:13:13 | 1725 | 163.0000 | XLON | 07002070000006071-E0FzMVBRiiVp20230918 |
18-Sep-2023 08:15:01 | 1973 | 163.0000 | XLON | 05002050000006512-E0FzMVBRikWj20230918 |
18-Sep-2023 08:15:14 | 1396 | 163.0000 | XLON | 05002050000006760-E0FzMVBRil7b20230918 |
18-Sep-2023 08:15:18 | 1230 | 163.0000 | XLON | 07002070000006813-E0FzMVBRilG420230918 |
18-Sep-2023 08:15:18 | 411 | 163.0000 | XLON | 05002050000006760-E0FzMVBRilG220230918 |
18-Sep-2023 08:15:34 | 1831 | 163.1000 | XLON | 05002050000006877-E0FzMVBRils920230918 |
18-Sep-2023 08:15:34 | 328 | 163.1000 | XLON | 05002050000006877-E0FzMVBRilsI20230918 |
18-Sep-2023 08:15:35 | 25 | 163.1000 | XLON | 05002050000006880-E0FzMVBRiluc20230918 |
18-Sep-2023 08:15:36 | 1601 | 163.1000 | XLON | 07002070000006880-E0FzMVBRilwc20230918 |
18-Sep-2023 08:15:36 | 2 | 163.1000 | XLON | 07002070000006880-E0FzMVBRilwa20230918 |
18-Sep-2023 08:15:44 | 396 | 163.0000 | XLON | 07002070000006825-E0FzMVBRim3W20230918 |
18-Sep-2023 08:15:44 | 1711 | 163.0000 | XLON | 07002070000006825-E0FzMVBRim3U20230918 |
18-Sep-2023 08:15:48 | 246 | 163.0000 | XLON | 05002050000006923-E0FzMVBRim9q20230918 |
18-Sep-2023 08:16:29 | 1302 | 163.0000 | XLON | 05002050000006923-E0FzMVBRinKc20230918 |
18-Sep-2023 08:17:01 | 2303 | 163.0000 | XLON | 05002050000007213-E0FzMVBRinqf20230918 |
18-Sep-2023 08:17:10 | 2004 | 163.0000 | XLON | 05002050000007371-E0FzMVBRio4n20230918 |
18-Sep-2023 08:17:10 | 2056 | 163.0000 | XLON | 05002050000007371-E0FzMVBRio4r20230918 |
18-Sep-2023 08:17:10 | 2005 | 163.0000 | XLON | 05002050000007371-E0FzMVBRio4p20230918 |
18-Sep-2023 08:17:47 | 1936 | 162.7000 | XLON | 05002050000006316-E0FzMVBRiozT20230918 |
18-Sep-2023 08:17:47 | 342 | 162.7000 | XLON | 05002050000006316-E0FzMVBRiozR20230918 |
18-Sep-2023 08:18:50 | 4580 | 162.7000 | XLON | 07002070000007848-E0FzMVBRiqaV20230918 |
18-Sep-2023 08:19:52 | 1503 | 162.7000 | XLON | 05002050000008086-E0FzMVBRirvN20230918 |
18-Sep-2023 08:20:30 | 1600 | 162.6500 | XLON | 05002050000008422-E0FzMVBRisbm20230918 |
18-Sep-2023 08:20:30 | 50 | 162.6500 | XLON | 05002050000008422-E0FzMVBRisbk20230918 |
18-Sep-2023 08:20:53 | 1559 | 162.6500 | XLON | 07002070000008464-E0FzMVBRit2C20230918 |
18-Sep-2023 08:20:53 | 1785 | 162.6500 | XLON | 07002070000008464-E0FzMVBRit2A20230918 |
18-Sep-2023 08:21:03 | 1462 | 162.6500 | XLON | 05002050000008621-E0FzMVBRitF120230918 |
18-Sep-2023 08:21:03 | 20 | 162.6500 | XLON | 05002050000008621-E0FzMVBRitEz20230918 |
18-Sep-2023 08:21:15 | 2012 | 162.5500 | XLON | 07002070000006915-E0FzMVBRitXF20230918 |
18-Sep-2023 08:22:13 | 1483 | 162.5500 | XLON | 07002070000008777-E0FzMVBRiuWB20230918 |
18-Sep-2023 08:22:56 | 1496 | 162.5500 | XLON | 05002050000009010-E0FzMVBRivV020230918 |
18-Sep-2023 08:24:03 | 1059 | 162.7000 | XLON | 05002050000009493-E0FzMVBRiwOt20230918 |
18-Sep-2023 08:24:03 | 537 | 162.7000 | XLON | 05002050000009493-E0FzMVBRiwOv20230918 |
18-Sep-2023 08:25:05 | 1 | 162.9000 | XLON | 05002050000009868-E0FzMVBRixg220230918 |
18-Sep-2023 08:25:10 | 1439 | 162.9000 | XLON | 05002050000009868-E0FzMVBRixut20230918 |
18-Sep-2023 08:25:44 | 7 | 163.1000 | XLON | 05002050000010064-E0FzMVBRiyVo20230918 |
18-Sep-2023 08:25:44 | 20 | 163.1000 | XLON | 05002050000010064-E0FzMVBRiyVm20230918 |
18-Sep-2023 08:25:53 | 1989 | 163.1000 | XLON | 05002050000010064-E0FzMVBRiycW20230918 |
18-Sep-2023 08:26:11 | 2160 | 163.1000 | XLON | 05002050000010117-E0FzMVBRiywA20230918 |
18-Sep-2023 08:26:12 | 2500 | 163.1000 | XLON | 07002070000010141-E0FzMVBRiywn20230918 |
18-Sep-2023 08:26:12 | 1 | 163.1000 | XLON | 07002070000010141-E0FzMVBRiywp20230918 |
18-Sep-2023 08:26:15 | 347 | 163.1000 | XLON | 07002070000010142-E0FzMVBRiz4o20230918 |
18-Sep-2023 08:26:16 | 1659 | 163.1000 | XLON | 07002070000010142-E0FzMVBRiz8F20230918 |
18-Sep-2023 08:26:26 | 1576 | 163.1000 | XLON | 05002050000010218-E0FzMVBRizF720230918 |
18-Sep-2023 08:26:28 | 1433 | 163.1000 | XLON | 07002070000010191-E0FzMVBRizMt20230918 |
18-Sep-2023 08:26:44 | 2006 | 163.1000 | XLON | 07002070000010269-E0FzMVBRizce20230918 |
18-Sep-2023 08:27:05 | 1735 | 163.0500 | XLON | 07002070000009999-E0FzMVBRj01820230918 |
18-Sep-2023 08:27:37 | 1577 | 163.0000 | XLON | 07002070000009989-E0FzMVBRj0UQ20230918 |
18-Sep-2023 08:27:37 | 1994 | 163.0500 | XLON | 07002070000010432-E0FzMVBRj0Rr20230918 |
18-Sep-2023 08:27:39 | 160 | 163.0000 | XLON | 05002050000010553-E0FzMVBRj0e120230918 |
18-Sep-2023 08:27:39 | 1400 | 163.0000 | XLON | 05002050000010553-E0FzMVBRj0dz20230918 |
18-Sep-2023 08:30:31 | 1521 | 163.1000 | XLON | 07002070000011333-E0FzMVBRj4S020230918 |
18-Sep-2023 08:30:54 | 1943 | 163.3500 | XLON | 07002070000011461-E0FzMVBRj6Sf20230918 |
18-Sep-2023 08:30:59 | 1393 | 163.3500 | XLON | 05002050000011624-E0FzMVBRj6iG20230918 |
18-Sep-2023 08:31:00 | 1212 | 163.3500 | XLON | 07002070000011585-E0FzMVBRj6jV20230918 |
18-Sep-2023 08:31:00 | 157 | 163.3500 | XLON | 07002070000011585-E0FzMVBRj6jR20230918 |
18-Sep-2023 08:31:00 | 1057 | 163.3500 | XLON | 07002070000011585-E0FzMVBRj6jT20230918 |
18-Sep-2023 08:31:01 | 2472 | 163.3500 | XLON | 07002070000011597-E0FzMVBRj6tY20230918 |
18-Sep-2023 08:31:04 | 2099 | 163.3500 | XLON | 05002050000011673-E0FzMVBRj70Z20230918 |
18-Sep-2023 08:31:05 | 1658 | 163.2000 | XLON | 05002050000011488-E0FzMVBRj73V20230918 |
18-Sep-2023 08:31:38 | 1441 | 163.1500 | XLON | 05002050000011480-E0FzMVBRj7mv20230918 |
18-Sep-2023 08:31:39 | 1198 | 163.1500 | XLON | 07002070000011751-E0FzMVBRj7pu20230918 |
18-Sep-2023 08:32:44 | 5160 | 163.1500 | XLON | 05002050000012053-E0FzMVBRj9Ht20230918 |
18-Sep-2023 08:32:46 | 836 | 163.1500 | XLON | 07002070000011976-E0FzMVBRj9KT20230918 |
18-Sep-2023 08:32:46 | 621 | 163.1500 | XLON | 07002070000011976-E0FzMVBRj9KR20230918 |
18-Sep-2023 08:35:24 | 857 | 163.0500 | XLON | 05002050000012378-E0FzMVBRjCJ120230918 |
18-Sep-2023 08:35:24 | 770 | 163.0500 | XLON | 05002050000012378-E0FzMVBRjCJ320230918 |
18-Sep-2023 08:35:25 | 2005 | 163.0500 | XLON | 07002070000012503-E0FzMVBRjCMx20230918 |
18-Sep-2023 08:35:25 | 626 | 163.0500 | XLON | 07002070000012503-E0FzMVBRjCMz20230918 |
18-Sep-2023 08:35:25 | 2004 | 163.0500 | XLON | 07002070000012503-E0FzMVBRjCMv20230918 |
18-Sep-2023 08:35:25 | 923 | 163.0500 | XLON | 07002070000012503-E0FzMVBRjCMt20230918 |
18-Sep-2023 08:35:25 | 1292 | 163.0500 | XLON | 07002070000012503-E0FzMVBRjCMr20230918 |
18-Sep-2023 08:35:59 | 1668 | 162.8500 | XLON | 05002050000011811-E0FzMVBRjDA720230918 |
18-Sep-2023 08:36:04 | 593 | 162.8500 | XLON | 07002070000012651-E0FzMVBRjDI320230918 |
18-Sep-2023 08:36:41 | 1566 | 162.8500 | XLON | 05002050000012867-E0FzMVBRjDuy20230918 |
18-Sep-2023 08:38:12 | 1849 | 162.7500 | XLON | 05002050000012975-E0FzMVBRjFEc20230918 |
18-Sep-2023 08:38:22 | 1543 | 162.7500 | XLON | 05002050000013128-E0FzMVBRjFJm20230918 |
18-Sep-2023 08:38:22 | 1835 | 162.7000 | XLON | 07002070000011752-E0FzMVBRjFJo20230918 |
18-Sep-2023 08:38:41 | 1776 | 162.7000 | XLON | 07002070000013083-E0FzMVBRjFhe20230918 |
18-Sep-2023 08:38:41 | 950 | 162.7000 | XLON | 07002070000013083-E0FzMVBRjFha20230918 |
18-Sep-2023 08:40:18 | 2683 | 162.7000 | XLON | 05002050000013333-E0FzMVBRjGom20230918 |
18-Sep-2023 08:40:18 | 1384 | 162.7500 | XLON | 05002050000013402-E0FzMVBRjGok20230918 |
18-Sep-2023 08:40:44 | 1975 | 162.6000 | XLON | 07002070000013367-E0FzMVBRjHD920230918 |
18-Sep-2023 08:41:26 | 1627 | 162.6000 | XLON | 07002070000013545-E0FzMVBRjHmw20230918 |
18-Sep-2023 08:41:53 | 2891 | 162.6000 | XLON | 07002070000013695-E0FzMVBRjIGj20230918 |
18-Sep-2023 08:42:30 | 2005 | 162.6000 | XLON | 05002050000013822-E0FzMVBRjIin20230918 |
18-Sep-2023 08:42:40 | 1718 | 162.4500 | XLON | 05002050000012744-E0FzMVBRjIpL20230918 |
18-Sep-2023 08:45:47 | 2374 | 162.4500 | XLON | 07002070000013903-E0FzMVBRjLZV20230918 |
18-Sep-2023 08:45:47 | 1380 | 162.5000 | XLON | 07002070000014038-E0FzMVBRjLZC20230918 |
18-Sep-2023 08:46:51 | 642 | 162.4500 | XLON | 05002050000014343-E0FzMVBRjMIE20230918 |
18-Sep-2023 08:46:51 | 1103 | 162.4500 | XLON | 05002050000014343-E0FzMVBRjMIG20230918 |
18-Sep-2023 08:47:26 | 1491 | 162.4500 | XLON | 07002070000014464-E0FzMVBRjMrh20230918 |
18-Sep-2023 08:47:50 | 1756 | 162.4500 | XLON | 05002050000014604-E0FzMVBRjN5v20230918 |
18-Sep-2023 08:47:59 | 2068 | 162.4500 | XLON | 05002050000014702-E0FzMVBRjNF820230918 |
18-Sep-2023 08:48:36 | 23 | 162.5000 | XLON | 07002070000014877-E0FzMVBRjNqy20230918 |
18-Sep-2023 08:48:37 | 1343 | 162.5000 | XLON | 07002070000014878-E0FzMVBRjNtD20230918 |
18-Sep-2023 08:48:38 | 2283 | 162.5000 | XLON | 05002050000014886-E0FzMVBRjNvO20230918 |
18-Sep-2023 08:48:39 | 1477 | 162.5000 | XLON | 05002050000014889-E0FzMVBRjNxG20230918 |
18-Sep-2023 08:48:40 | 1477 | 162.5000 | XLON | 05002050000014894-E0FzMVBRjNxs20230918 |
18-Sep-2023 08:49:01 | 2015 | 162.5000 | XLON | 07002070000014909-E0FzMVBRjOMh20230918 |
18-Sep-2023 08:49:04 | 1268 | 162.4500 | XLON | 05002050000014744-E0FzMVBRjORY20230918 |
18-Sep-2023 08:49:04 | 342 | 162.4500 | XLON | 05002050000014744-E0FzMVBRjORr20230918 |
18-Sep-2023 08:49:42 | 688 | 162.5500 | XLON | 07002070000015153-E0FzMVBRjPJx20230918 |
18-Sep-2023 08:49:59 | 1431 | 162.5500 | XLON | 07002070000015191-E0FzMVBRjPXV20230918 |
18-Sep-2023 08:50:25 | 1553 | 162.6000 | XLON | 05002050000015270-E0FzMVBRjPxR20230918 |
18-Sep-2023 08:50:27 | 731 | 162.4500 | XLON | 07002070000014992-E0FzMVBRjQ1Q20230918 |
18-Sep-2023 08:50:32 | 755 | 162.4500 | XLON | 07002070000014992-E0FzMVBRjQAJ20230918 |
18-Sep-2023 08:50:47 | 2523 | 162.4000 | XLON | 05002050000015327-E0FzMVBRjQSl20230918 |
18-Sep-2023 08:51:06 | 905 | 162.2000 | XLON | 05002050000013406-E0FzMVBRjQfI20230918 |
18-Sep-2023 08:51:23 | 929 | 162.2000 | XLON | 05002050000013406-E0FzMVBRjQpG20230918 |
18-Sep-2023 08:52:05 | 1387 | 162.2000 | XLON | 07002070000015518-E0FzMVBRjRQV20230918 |
18-Sep-2023 08:52:24 | 1804 | 162.1000 | XLON | 07002070000015407-E0FzMVBRjRsD20230918 |
18-Sep-2023 08:52:25 | 557 | 162.0500 | XLON | 07002070000015517-E0FzMVBRjRvy20230918 |
18-Sep-2023 08:52:25 | 860 | 162.0500 | XLON | 07002070000015517-E0FzMVBRjRvw20230918 |
18-Sep-2023 08:52:44 | 50 | 162.0500 | XLON | 05002050000015634-E0FzMVBRjSKf20230918 |
18-Sep-2023 08:52:44 | 2005 | 162.0500 | XLON | 05002050000015634-E0FzMVBRjSKh20230918 |
18-Sep-2023 08:52:54 | 1413 | 161.8000 | XLON | 05002050000015587-E0FzMVBRjSTb20230918 |
18-Sep-2023 08:53:49 | 1295 | 161.8000 | XLON | 05002050000015864-E0FzMVBRjTXc20230918 |
18-Sep-2023 08:53:51 | 522 | 161.7000 | XLON | 05002050000015745-E0FzMVBRjTeB20230918 |
18-Sep-2023 08:53:51 | 1419 | 161.7000 | XLON | 05002050000015745-E0FzMVBRjTeL20230918 |
18-Sep-2023 08:54:05 | 1270 | 161.6000 | XLON | 07002070000015584-E0FzMVBRjTyp20230918 |
18-Sep-2023 08:54:05 | 850 | 161.6000 | XLON | 07002070000015584-E0FzMVBRjTyy20230918 |
18-Sep-2023 08:54:45 | 1157 | 161.5000 | XLON | 07002070000016027-E0FzMVBRjUgk20230918 |
18-Sep-2023 08:54:53 | 995 | 161.5000 | XLON | 07002070000016027-E0FzMVBRjUuX20230918 |
18-Sep-2023 08:55:27 | 910 | 161.4500 | XLON | 07002070000015977-E0FzMVBRjVhr20230918 |
18-Sep-2023 08:55:27 | 536 | 161.5000 | XLON | 07002070000016137-E0FzMVBRjVh720230918 |
18-Sep-2023 08:55:27 | 652 | 161.5000 | XLON | 07002070000016137-E0FzMVBRjVhn20230918 |
18-Sep-2023 08:55:27 | 505 | 161.5000 | XLON | 07002070000016027-E0FzMVBRjVh520230918 |
18-Sep-2023 08:56:31 | 1608 | 161.7500 | XLON | 07002070000016446-E0FzMVBRjWou20230918 |
18-Sep-2023 08:57:08 | 900 | 161.7500 | XLON | 07002070000016561-E0FzMVBRjXLW20230918 |
18-Sep-2023 08:58:05 | 2075 | 161.7500 | XLON | 07002070000016655-E0FzMVBRjYWK20230918 |
18-Sep-2023 08:58:53 | 1100 | 161.7500 | XLON | 07002070000016721-E0FzMVBRjYvt20230918 |
18-Sep-2023 08:59:23 | 1011 | 161.7500 | XLON | 05002050000016818-E0FzMVBRjZSF20230918 |
18-Sep-2023 08:59:23 | 663 | 161.7500 | XLON | 07002070000016721-E0FzMVBRjZS820230918 |
18-Sep-2023 08:59:23 | 180 | 161.7500 | XLON | 05002050000016818-E0FzMVBRjZSC20230918 |
18-Sep-2023 08:59:24 | 493 | 161.7500 | XLON | 05002050000016894-E0FzMVBRjZV620230918 |
18-Sep-2023 08:59:24 | 1274 | 161.7500 | XLON | 05002050000016894-E0FzMVBRjZV420230918 |
18-Sep-2023 09:00:01 | 1584 | 161.7500 | XLON | 07002070000017051-E0FzMVBRjZwQ20230918 |
18-Sep-2023 09:01:00 | 1285 | 161.7500 | XLON | 07002070000017217-E0FzMVBRjawP20230918 |
18-Sep-2023 09:01:09 | 1934 | 161.7500 | XLON | 07002070000017326-E0FzMVBRjb5m20230918 |
18-Sep-2023 09:02:27 | 2275 | 161.7000 | XLON | 07002070000017423-E0FzMVBRjc9w20230918 |
18-Sep-2023 09:02:44 | 1572 | 161.7000 | XLON | 07002070000017612-E0FzMVBRjcKl20230918 |
18-Sep-2023 09:02:56 | 512 | 161.7000 | XLON | 07002070000017612-E0FzMVBRjcO720230918 |
18-Sep-2023 09:03:06 | 64 | 161.7000 | XLON | 07002070000017612-E0FzMVBRjcQQ20230918 |
18-Sep-2023 09:03:14 | 2048 | 161.6500 | XLON | 07002070000016443-E0FzMVBRjcU620230918 |
18-Sep-2023 09:03:21 | 341 | 161.6500 | XLON | 05002050000017670-E0FzMVBRjcZg20230918 |
18-Sep-2023 09:03:21 | 594 | 161.6500 | XLON | 05002050000017670-E0FzMVBRjcZe20230918 |
18-Sep-2023 09:03:21 | 2170 | 161.6000 | XLON | 07002070000016406-E0FzMVBRjcZt20230918 |
18-Sep-2023 09:04:26 | 2006 | 161.4500 | XLON | 07002070000017890-E0FzMVBRjdhJ20230918 |
18-Sep-2023 09:04:27 | 68 | 161.4500 | XLON | 07002070000017890-E0FzMVBRjdhX20230918 |
18-Sep-2023 09:04:27 | 476 | 161.4500 | XLON | 07002070000017890-E0FzMVBRjdhV20230918 |
18-Sep-2023 09:05:00 | 1884 | 161.7000 | XLON | 05002050000017945-E0FzMVBRjeKS20230918 |
18-Sep-2023 09:08:19 | 943 | 161.6500 | XLON | 07002070000018182-E0FzMVBRjhXa20230918 |
18-Sep-2023 09:08:19 | 915 | 161.6500 | XLON | 07002070000018182-E0FzMVBRjhXc20230918 |
18-Sep-2023 09:08:24 | 2943 | 161.6500 | XLON | 07002070000018574-E0FzMVBRjhbe20230918 |
18-Sep-2023 09:08:25 | 1874 | 161.6000 | XLON | 05002050000017939-E0FzMVBRjhd020230918 |
18-Sep-2023 09:08:29 | 1390 | 161.5000 | XLON | 05002050000018596-E0FzMVBRjhfm20230918 |
18-Sep-2023 09:10:04 | 2004 | 161.6500 | XLON | 07002070000018788-E0FzMVBRjiuC20230918 |
18-Sep-2023 09:10:04 | 1199 | 161.6500 | XLON | 07002070000018788-E0FzMVBRjiuG20230918 |
18-Sep-2023 09:10:04 | 2005 | 161.6500 | XLON | 07002070000018788-E0FzMVBRjiuE20230918 |
18-Sep-2023 09:11:07 | 1808 | 161.6500 | XLON | 05002050000018901-E0FzMVBRjk9I20230918 |
18-Sep-2023 09:11:07 | 268 | 161.6500 | XLON | 05002050000018901-E0FzMVBRjk9M20230918 |
18-Sep-2023 09:11:41 | 2004 | 161.6500 | XLON | 05002050000018992-E0FzMVBRjkjF20230918 |
18-Sep-2023 09:11:41 | 717 | 161.6500 | XLON | 05002050000018992-E0FzMVBRjkjD20230918 |
18-Sep-2023 09:12:28 | 1378 | 161.5500 | XLON | 05002050000018750-E0FzMVBRjl2w20230918 |
18-Sep-2023 09:14:53 | 1909 | 161.6000 | XLON | 05002050000019320-E0FzMVBRjn0o20230918 |
18-Sep-2023 09:16:26 | 1927 | 161.6000 | XLON | 07002070000019460-E0FzMVBRjoVQ20230918 |
18-Sep-2023 09:16:27 | 1618 | 161.6000 | XLON | 07002070000019721-E0FzMVBRjoXj20230918 |
18-Sep-2023 09:16:27 | 308 | 161.6000 | XLON | 07002070000019721-E0FzMVBRjoXl20230918 |
18-Sep-2023 09:16:29 | 1574 | 161.6000 | XLON | 05002050000019699-E0FzMVBRjoaP20230918 |
18-Sep-2023 09:16:29 | 877 | 161.6000 | XLON | 05002050000019699-E0FzMVBRjoaM20230918 |
18-Sep-2023 09:17:11 | 2295 | 161.6000 | XLON | 05002050000019753-E0FzMVBRjp3d20230918 |
18-Sep-2023 09:17:11 | 2248 | 161.5500 | XLON | 05002050000019130-E0FzMVBRjp4B20230918 |
18-Sep-2023 09:17:12 | 1265 | 161.4500 | XLON | 07002070000019118-E0FzMVBRjp6q20230918 |
18-Sep-2023 09:17:13 | 222 | 161.4500 | XLON | 07002070000019118-E0FzMVBRjp7x20230918 |
18-Sep-2023 09:17:43 | 199 | 161.4500 | XLON | 07002070000019118-E0FzMVBRjpko20230918 |
18-Sep-2023 09:18:16 | 392 | 161.4500 | XLON | 07002070000019118-E0FzMVBRjqAP20230918 |
18-Sep-2023 09:18:53 | 1668 | 161.4500 | XLON | 05002050000020037-E0FzMVBRjqTk20230918 |
18-Sep-2023 09:18:53 | 261 | 161.4500 | XLON | 05002050000020037-E0FzMVBRjqU520230918 |
18-Sep-2023 09:18:56 | 1491 | 161.3500 | XLON | 07002070000019912-E0FzMVBRjqVq20230918 |
18-Sep-2023 09:18:57 | 1566 | 161.3500 | XLON | 07002070000020092-E0FzMVBRjqXo20230918 |
18-Sep-2023 09:19:26 | 1042 | 161.1500 | XLON | 05002050000019893-E0FzMVBRjqwg20230918 |
18-Sep-2023 09:21:52 | 1988 | 161.4000 | XLON | 07002070000020385-E0FzMVBRjt3520230918 |
18-Sep-2023 09:21:57 | 1784 | 161.3000 | XLON | 07002070000020384-E0FzMVBRjt8d20230918 |
18-Sep-2023 09:21:57 | 746 | 161.3000 | XLON | 07002070000020384-E0FzMVBRjt8b20230918 |
18-Sep-2023 09:22:54 | 1846 | 161.3000 | XLON | 07002070000020497-E0FzMVBRjtoJ20230918 |
18-Sep-2023 09:23:36 | 331 | 161.3000 | XLON | 07002070000020497-E0FzMVBRju3v20230918 |
18-Sep-2023 09:25:30 | 27 | 161.4500 | XLON | 07002070000020879-E0FzMVBRjvVR20230918 |
18-Sep-2023 09:26:12 | 2020 | 161.5000 | XLON | 05002050000020958-E0FzMVBRjw1K20230918 |
18-Sep-2023 09:26:27 | 1107 | 161.4500 | XLON | 07002070000020879-E0FzMVBRjwHr20230918 |
18-Sep-2023 09:26:27 | 2568 | 161.5000 | XLON | 05002050000020967-E0FzMVBRjwHd20230918 |
18-Sep-2023 09:26:27 | 1084 | 161.4500 | XLON | 05002050000020879-E0FzMVBRjwHt20230918 |
18-Sep-2023 09:26:28 | 2500 | 161.4500 | XLON | 05002050000021014-E0FzMVBRjwO320230918 |
18-Sep-2023 09:26:30 | 1825 | 161.4500 | XLON | 07002070000021022-E0FzMVBRjwVB20230918 |
18-Sep-2023 09:27:07 | 2013 | 161.4500 | XLON | 05002050000021139-E0FzMVBRjx9Y20230918 |
18-Sep-2023 09:28:09 | 402 | 161.4500 | XLON | 07002070000021237-E0FzMVBRjxsF20230918 |
18-Sep-2023 09:28:09 | 885 | 161.4500 | XLON | 07002070000021237-E0FzMVBRjxsD20230918 |
18-Sep-2023 09:28:46 | 1812 | 161.4500 | XLON | 07002070000021305-E0FzMVBRjyLZ20230918 |
18-Sep-2023 09:29:23 | 760 | 161.4000 | XLON | 07002070000021409-E0FzMVBRjytD20230918 |
18-Sep-2023 09:29:56 | 2183 | 161.4000 | XLON | 07002070000021484-E0FzMVBRjzPM20230918 |
18-Sep-2023 09:29:58 | 1834 | 161.3000 | XLON | 05002050000020957-E0FzMVBRjzT120230918 |
18-Sep-2023 09:29:58 | 272 | 161.2500 | XLON | 05002050000021536-E0FzMVBRjzV620230918 |
18-Sep-2023 09:29:58 | 1124 | 161.2500 | XLON | 05002050000021536-E0FzMVBRjzV420230918 |
18-Sep-2023 09:31:51 | 2375 | 161.4500 | XLON | 05002050000021851-E0FzMVBRk1aV20230918 |
18-Sep-2023 09:32:01 | 1814 | 161.4500 | XLON | 05002050000021893-E0FzMVBRk1k720230918 |
18-Sep-2023 09:32:38 | 2000 | 161.3500 | XLON | 05002050000021835-E0FzMVBRk27s20230918 |
18-Sep-2023 09:33:31 | 2538 | 161.2500 | XLON | 05002050000021752-E0FzMVBRk2h020230918 |
18-Sep-2023 09:33:31 | 923 | 161.3500 | XLON | 05002050000022151-E0FzMVBRk2gc20230918 |
18-Sep-2023 09:33:31 | 402 | 161.3500 | XLON | 05002050000022151-E0FzMVBRk2gY20230918 |
18-Sep-2023 09:33:31 | 807 | 161.3500 | XLON | 05002050000022151-E0FzMVBRk2ga20230918 |
18-Sep-2023 09:33:33 | 1650 | 160.9500 | XLON | 05002050000022079-E0FzMVBRk2nS20230918 |
18-Sep-2023 09:33:36 | 154 | 160.9500 | XLON | 05002050000022079-E0FzMVBRk2rh20230918 |
18-Sep-2023 09:34:35 | 2173 | 160.8000 | XLON | 05002050000022173-E0FzMVBRk3ei20230918 |
18-Sep-2023 09:35:05 | 1238 | 160.7500 | XLON | 07002070000022423-E0FzMVBRk4KQ20230918 |
18-Sep-2023 09:38:04 | 2195 | 161.2000 | XLON | 05002050000022819-E0FzMVBRk71M20230918 |
18-Sep-2023 09:40:26 | 2333 | 161.4500 | XLON | 05002050000023130-E0FzMVBRk8xC20230918 |
18-Sep-2023 09:40:26 | 314 | 161.4500 | XLON | 05002050000023130-E0FzMVBRk8x920230918 |
18-Sep-2023 09:40:27 | 1507 | 161.4500 | XLON | 07002070000023131-E0FzMVBRk8yb20230918 |
18-Sep-2023 09:40:28 | 520 | 161.4500 | XLON | 07002070000023131-E0FzMVBRk8yz20230918 |
18-Sep-2023 09:40:42 | 110 | 161.6000 | XLON | 07002070000023156-E0FzMVBRk9Dw20230918 |
18-Sep-2023 09:41:12 | 1484 | 161.6500 | XLON | 05002050000023205-E0FzMVBRk9U420230918 |
18-Sep-2023 09:41:12 | 560 | 161.6500 | XLON | 05002050000023205-E0FzMVBRk9U720230918 |
18-Sep-2023 09:41:13 | 1 | 161.6500 | XLON | 05002050000023231-E0FzMVBRk9Uf20230918 |
18-Sep-2023 09:41:13 | 2 | 161.6500 | XLON | 05002050000023231-E0FzMVBRk9Uh20230918 |
18-Sep-2023 09:41:14 | 1844 | 161.6500 | XLON | 07002070000023201-E0FzMVBRk9Ux20230918 |
18-Sep-2023 09:41:26 | 2395 | 161.6000 | XLON | 07002070000023157-E0FzMVBRk9Z220230918 |
18-Sep-2023 09:41:27 | 732 | 161.5500 | XLON | 07002070000023216-E0FzMVBRk9aj20230918 |
18-Sep-2023 09:41:29 | 207 | 161.5500 | XLON | 07002070000023216-E0FzMVBRk9fD20230918 |
18-Sep-2023 09:43:13 | 669 | 161.5500 | XLON | 07002070000023368-E0FzMVBRkAvB20230918 |
18-Sep-2023 09:43:13 | 1928 | 161.5500 | XLON | 07002070000023368-E0FzMVBRkAv920230918 |
18-Sep-2023 09:44:13 | 1859 | 161.5500 | XLON | 07002070000023485-E0FzMVBRkBx920230918 |
18-Sep-2023 09:44:51 | 772 | 161.5500 | XLON | 05002050000023654-E0FzMVBRkCEf20230918 |
18-Sep-2023 09:44:51 | 2024 | 161.5500 | XLON | 05002050000023654-E0FzMVBRkCEd20230918 |
18-Sep-2023 09:45:57 | 2006 | 161.5500 | XLON | 07002070000023755-E0FzMVBRkD6720230918 |
18-Sep-2023 09:45:57 | 441 | 161.5500 | XLON | 07002070000023755-E0FzMVBRkD6920230918 |
18-Sep-2023 09:46:06 | 1 | 161.5500 | XLON | 07002070000023779-E0FzMVBRkDCH20230918 |
18-Sep-2023 09:46:29 | 2393 | 161.5000 | XLON | 07002070000023818-E0FzMVBRkDQR20230918 |
18-Sep-2023 09:46:29 | 537 | 161.5000 | XLON | 07002070000023818-E0FzMVBRkDQT20230918 |
18-Sep-2023 09:46:29 | 537 | 161.5000 | XLON | 07002070000023818-E0FzMVBRkDQP20230918 |
18-Sep-2023 09:46:29 | 402 | 161.5000 | XLON | 07002070000023818-E0FzMVBRkDQN20230918 |
18-Sep-2023 09:47:46 | 923 | 161.5000 | XLON | 07002070000024036-E0FzMVBRkER320230918 |
18-Sep-2023 09:47:46 | 768 | 161.5000 | XLON | 07002070000024036-E0FzMVBRkER120230918 |
18-Sep-2023 09:48:14 | 1821 | 161.5000 | XLON | 05002050000024133-E0FzMVBRkEf920230918 |
18-Sep-2023 09:48:26 | 1355 | 161.5000 | XLON | 07002070000024131-E0FzMVBRkEjm20230918 |
18-Sep-2023 09:49:26 | 1300 | 161.5000 | XLON | 07002070000024257-E0FzMVBRkFae20230918 |
18-Sep-2023 09:49:26 | 302 | 161.5000 | XLON | 07002070000024257-E0FzMVBRkFak20230918 |
18-Sep-2023 09:49:26 | 719 | 161.5000 | XLON | 07002070000024257-E0FzMVBRkFag20230918 |
18-Sep-2023 09:49:26 | 2004 | 161.5000 | XLON | 07002070000024257-E0FzMVBRkFai20230918 |
18-Sep-2023 09:51:17 | 1435 | 161.5000 | XLON | 05002050000024591-E0FzMVBRkH8x20230918 |
18-Sep-2023 09:51:17 | 544 | 161.5000 | XLON | 05002050000024591-E0FzMVBRkH9320230918 |
18-Sep-2023 09:51:43 | 2360 | 161.5000 | XLON | 05002050000024659-E0FzMVBRkHNJ20230918 |
18-Sep-2023 09:53:24 | 30 | 161.4500 | XLON | 07002070000024711-E0FzMVBRkIWM20230918 |
18-Sep-2023 09:53:24 | 1655 | 161.4500 | XLON | 07002070000024711-E0FzMVBRkIWG20230918 |
18-Sep-2023 09:53:24 | 961 | 161.4500 | XLON | 07002070000024711-E0FzMVBRkIWO20230918 |
18-Sep-2023 09:53:54 | 1933 | 161.4000 | XLON | 05002050000024767-E0FzMVBRkImO20230918 |
18-Sep-2023 09:53:54 | 62 | 161.4000 | XLON | 05002050000024767-E0FzMVBRkImL20230918 |
18-Sep-2023 09:54:08 | 507 | 161.2000 | XLON | 05002050000024511-E0FzMVBRkJ7e20230918 |
18-Sep-2023 09:54:08 | 1508 | 161.2000 | XLON | 05002050000024511-E0FzMVBRkJ7M20230918 |
18-Sep-2023 09:55:00 | 2124 | 161.1000 | XLON | 07002070000024806-E0FzMVBRkKIF20230918 |
18-Sep-2023 09:55:52 | 1573 | 161.1500 | XLON | 05002050000025135-E0FzMVBRkLLf20230918 |
18-Sep-2023 09:55:52 | 16 | 161.1500 | XLON | 05002050000025135-E0FzMVBRkLLm20230918 |
18-Sep-2023 09:56:01 | 274 | 161.1500 | XLON | 05002050000025135-E0FzMVBRkLYR20230918 |
18-Sep-2023 09:56:04 | 2328 | 161.1000 | XLON | 07002070000024944-E0FzMVBRkLay20230918 |
18-Sep-2023 09:56:44 | 1200 | 161.1000 | XLON | 05002050000025253-E0FzMVBRkM5y20230918 |
18-Sep-2023 09:56:44 | 1141 | 161.1000 | XLON | 05002050000025253-E0FzMVBRkM6020230918 |
18-Sep-2023 09:57:21 | 1201 | 161.1000 | XLON | 07002070000025253-E0FzMVBRkMvo20230918 |
18-Sep-2023 09:57:47 | 1264 | 161.1000 | XLON | 05002050000025432-E0FzMVBRkN8j20230918 |
18-Sep-2023 09:57:47 | 2004 | 161.1000 | XLON | 05002050000025432-E0FzMVBRkN8h20230918 |
18-Sep-2023 09:58:08 | 1687 | 161.0000 | XLON | 07002070000025084-E0FzMVBRkNMl20230918 |
18-Sep-2023 09:58:08 | 1 | 161.0000 | XLON | 07002070000025084-E0FzMVBRkNMu20230918 |
18-Sep-2023 09:59:13 | 274 | 161.0000 | XLON | 07002070000025084-E0FzMVBRkO8s20230918 |
18-Sep-2023 09:59:27 | 402 | 161.0000 | XLON | 05002050000025682-E0FzMVBRkONg20230918 |
18-Sep-2023 09:59:27 | 2600 | 161.0000 | XLON | 05002050000025682-E0FzMVBRkONe20230918 |
18-Sep-2023 10:00:18 | 2184 | 160.9000 | XLON | 05002050000024897-E0FzMVBRkP2a20230918 |
18-Sep-2023 10:01:07 | 240 | 160.9000 | XLON | 07002070000025809-E0FzMVBRkPha20230918 |
18-Sep-2023 10:01:07 | 206 | 160.9000 | XLON | 07002070000025809-E0FzMVBRkPhc20230918 |
18-Sep-2023 10:01:09 | 5 | 160.9000 | XLON | 05002050000025998-E0FzMVBRkPic20230918 |
18-Sep-2023 10:01:46 | 792 | 161.0000 | XLON | 05002050000026083-E0FzMVBRkQKb20230918 |
18-Sep-2023 10:01:46 | 923 | 161.0000 | XLON | 05002050000026083-E0FzMVBRkQKd20230918 |
18-Sep-2023 10:01:51 | 1064 | 160.9000 | XLON | 05002050000025998-E0FzMVBRkQO420230918 |
18-Sep-2023 10:02:12 | 1497 | 160.9000 | XLON | 05002050000025998-E0FzMVBRkQax20230918 |
18-Sep-2023 10:03:30 | 1966 | 161.0000 | XLON | 07002070000026133-E0FzMVBRkRRt20230918 |
18-Sep-2023 10:03:30 | 1999 | 160.9500 | XLON | 07002070000026099-E0FzMVBRkRSM20230918 |
18-Sep-2023 10:03:31 | 1690 | 160.9000 | XLON | 05002050000026260-E0FzMVBRkRW220230918 |
18-Sep-2023 10:03:31 | 1036 | 160.9000 | XLON | 05002050000026260-E0FzMVBRkRbH20230918 |
18-Sep-2023 10:04:37 | 2468 | 160.9000 | XLON | 07002070000026359-E0FzMVBRkSUa20230918 |
18-Sep-2023 10:06:07 | 2116 | 160.9000 | XLON | 05002050000026701-E0FzMVBRkTfL20230918 |
18-Sep-2023 10:07:05 | 2468 | 160.8000 | XLON | 05002050000026510-E0FzMVBRkU4O20230918 |
18-Sep-2023 10:07:47 | 444 | 160.7500 | XLON | 07002070000026743-E0FzMVBRkUk320230918 |
18-Sep-2023 10:07:47 | 966 | 160.7500 | XLON | 07002070000026743-E0FzMVBRkUk120230918 |
18-Sep-2023 10:07:47 | 521 | 160.7500 | XLON | 07002070000026743-E0FzMVBRkUjx20230918 |
18-Sep-2023 10:07:47 | 402 | 160.7500 | XLON | 07002070000026743-E0FzMVBRkUjz20230918 |
18-Sep-2023 10:10:30 | 1184 | 160.8000 | XLON | 05002050000027011-E0FzMVBRkWNw20230918 |
18-Sep-2023 10:11:20 | 659 | 160.8000 | XLON | 05002050000027011-E0FzMVBRkXDX20230918 |
18-Sep-2023 10:11:20 | 697 | 160.8000 | XLON | 05002050000027201-E0FzMVBRkXDZ20230918 |
18-Sep-2023 10:12:05 | 963 | 160.8000 | XLON | 05002050000027201-E0FzMVBRkXpT20230918 |
18-Sep-2023 10:12:05 | 1557 | 160.7500 | XLON | 07002070000026895-E0FzMVBRkXpe20230918 |
18-Sep-2023 10:12:05 | 746 | 160.7500 | XLON | 07002070000026895-E0FzMVBRkXpp20230918 |
18-Sep-2023 10:12:05 | 93 | 160.7500 | XLON | 07002070000026895-E0FzMVBRkXpu20230918 |
18-Sep-2023 10:12:47 | 1837 | 160.7500 | XLON | 05002050000027434-E0FzMVBRkYLD20230918 |
18-Sep-2023 10:12:47 | 534 | 160.7500 | XLON | 05002050000027434-E0FzMVBRkYLF20230918 |
18-Sep-2023 10:15:41 | 2203 | 160.8000 | XLON | 07002070000027757-E0FzMVBRkanu20230918 |
18-Sep-2023 10:16:00 | 1697 | 160.7000 | XLON | 05002050000027675-E0FzMVBRkb0y20230918 |
18-Sep-2023 10:16:00 | 1732 | 160.7000 | XLON | 05002050000027675-E0FzMVBRkb1020230918 |
18-Sep-2023 10:16:42 | 196 | 160.7000 | XLON | 05002050000027902-E0FzMVBRkbbF20230918 |
18-Sep-2023 10:16:44 | 710 | 160.7000 | XLON | 05002050000027902-E0FzMVBRkbbm20230918 |
18-Sep-2023 10:16:44 | 1076 | 160.7000 | XLON | 07002070000027823-E0FzMVBRkbbo20230918 |
18-Sep-2023 10:19:55 | 2733 | 160.7500 | XLON | 05002050000028097-E0FzMVBRkeCG20230918 |
18-Sep-2023 10:19:58 | 1429 | 160.7000 | XLON | 07002070000028010-E0FzMVBRkeEU20230918 |
18-Sep-2023 10:19:58 | 1101 | 160.7000 | XLON | 07002070000028010-E0FzMVBRkeEa20230918 |
18-Sep-2023 10:21:07 | 2317 | 160.7500 | XLON | 05002050000028526-E0FzMVBRkejK20230918 |
18-Sep-2023 10:21:15 | 743 | 160.7500 | XLON | 05002050000028526-E0FzMVBRkeoD20230918 |
18-Sep-2023 10:22:22 | 1759 | 160.6500 | XLON | 05002050000028098-E0FzMVBRkfI020230918 |
18-Sep-2023 10:22:54 | 490 | 160.4000 | XLON | 05002050000028707-E0FzMVBRkgG820230918 |
18-Sep-2023 10:23:31 | 1552 | 160.4500 | XLON | 07002070000028638-E0FzMVBRkget20230918 |
18-Sep-2023 10:24:00 | 586 | 160.4500 | XLON | 07002070000028638-E0FzMVBRkh0320230918 |
18-Sep-2023 10:24:30 | 95 | 160.4500 | XLON | 07002070000028638-E0FzMVBRkhZu20230918 |
18-Sep-2023 10:24:30 | 1567 | 160.4500 | XLON | 07002070000028834-E0FzMVBRkhZw20230918 |
18-Sep-2023 10:27:09 | 1018 | 160.4500 | XLON | 07002070000028834-E0FzMVBRkjG320230918 |
18-Sep-2023 10:27:17 | 415 | 160.4500 | XLON | 07002070000028834-E0FzMVBRkjLR20230918 |
18-Sep-2023 10:27:26 | 1475 | 160.4500 | XLON | 07002070000029116-E0FzMVBRkjZx20230918 |
18-Sep-2023 10:27:26 | 217 | 160.4500 | XLON | 07002070000029116-E0FzMVBRkjZz20230918 |
18-Sep-2023 10:27:45 | 2185 | 160.4000 | XLON | 05002050000028707-E0FzMVBRkjuY20230918 |
18-Sep-2023 10:33:50 | 2263 | 160.6500 | XLON | 05002050000030089-E0FzMVBRkoYW20230918 |
18-Sep-2023 10:35:10 | 1621 | 160.6500 | XLON | 05002050000030124-E0FzMVBRkpbU20230918 |
18-Sep-2023 10:35:10 | 927 | 160.6500 | XLON | 05002050000030124-E0FzMVBRkpbW20230918 |
18-Sep-2023 10:36:16 | 2045 | 160.7500 | XLON | 07002070000030440-E0FzMVBRkqU420230918 |
18-Sep-2023 10:36:50 | 168 | 160.7500 | XLON | 07002070000030440-E0FzMVBRkqim20230918 |
18-Sep-2023 10:36:50 | 148 | 160.7500 | XLON | 07002070000030440-E0FzMVBRkqio20230918 |
18-Sep-2023 10:36:53 | 2791 | 160.7500 | XLON | 05002050000030524-E0FzMVBRkqk020230918 |
18-Sep-2023 10:37:14 | 2787 | 160.6500 | XLON | 05002050000030404-E0FzMVBRkqtE20230918 |
18-Sep-2023 10:38:02 | 2587 | 160.7500 | XLON | 07002070000030630-E0FzMVBRkroL20230918 |
18-Sep-2023 10:40:09 | 2402 | 160.7500 | XLON | 05002050000030859-E0FzMVBRktAT20230918 |
18-Sep-2023 10:41:09 | 1998 | 160.7500 | XLON | 07002070000030947-E0FzMVBRktxa20230918 |
18-Sep-2023 10:41:09 | 200 | 160.7500 | XLON | 07002070000030947-E0FzMVBRktxc20230918 |
18-Sep-2023 10:41:46 | 1490 | 160.7500 | XLON | 07002070000031043-E0FzMVBRkuM020230918 |
18-Sep-2023 10:43:26 | 2190 | 160.8500 | XLON | 05002050000031233-E0FzMVBRkvii20230918 |
18-Sep-2023 10:44:03 | 1136 | 160.8500 | XLON | 05002050000031308-E0FzMVBRkw6D20230918 |
18-Sep-2023 10:45:08 | 1971 | 160.8500 | XLON | 07002070000031418-E0FzMVBRkwg820230918 |
18-Sep-2023 10:45:08 | 663 | 160.8500 | XLON | 07002070000031418-E0FzMVBRkwgA20230918 |
18-Sep-2023 10:46:49 | 2700 | 160.8000 | XLON | 07002070000031633-E0FzMVBRkxlN20230918 |
18-Sep-2023 10:46:49 | 159 | 160.8000 | XLON | 07002070000031633-E0FzMVBRkxlP20230918 |
18-Sep-2023 10:46:50 | 2143 | 160.7500 | XLON | 07002070000031080-E0FzMVBRkxma20230918 |
18-Sep-2023 10:49:32 | 2393 | 160.9000 | XLON | 07002070000031863-E0FzMVBRkzmS20230918 |
18-Sep-2023 10:49:41 | 2273 | 160.8500 | XLON | 07002070000031714-E0FzMVBRkzsH20230918 |
18-Sep-2023 10:50:35 | 1944 | 160.7500 | XLON | 05002050000031710-E0FzMVBRl0TL20230918 |
18-Sep-2023 10:50:35 | 60 | 160.7500 | XLON | 05002050000031710-E0FzMVBRl0TO20230918 |
18-Sep-2023 10:50:59 | 2612 | 160.5500 | XLON | 05002050000031934-E0FzMVBRl0tH20230918 |
18-Sep-2023 10:53:02 | 1110 | 160.4000 | XLON | 07002070000032039-E0FzMVBRl2OY20230918 |
18-Sep-2023 10:54:10 | 2700 | 160.5500 | XLON | 07002070000032455-E0FzMVBRl3TZ20230918 |
18-Sep-2023 10:54:10 | 159 | 160.5500 | XLON | 07002070000032455-E0FzMVBRl3Tc20230918 |
18-Sep-2023 10:57:51 | 2199 | 160.6000 | XLON | 05002050000032882-E0FzMVBRl5h520230918 |
18-Sep-2023 10:58:00 | 3077 | 160.5500 | XLON | 05002050000032767-E0FzMVBRl5m720230918 |
18-Sep-2023 11:00:04 | 279 | 160.6500 | XLON | 05002050000033050-E0FzMVBRl7BL20230918 |
18-Sep-2023 11:00:04 | 2507 | 160.6500 | XLON | 05002050000033050-E0FzMVBRl7BH20230918 |
18-Sep-2023 11:00:14 | 987 | 160.6500 | XLON | 07002070000033094-E0FzMVBRl7V120230918 |
18-Sep-2023 11:00:14 | 32 | 160.6500 | XLON | 07002070000033094-E0FzMVBRl7Uz20230918 |
18-Sep-2023 11:01:11 | 858 | 160.6500 | XLON | 07002070000033189-E0FzMVBRl86Y20230918 |
18-Sep-2023 11:03:04 | 584 | 160.7500 | XLON | 05002050000033359-E0FzMVBRl9KV20230918 |
18-Sep-2023 11:03:04 | 2700 | 160.7500 | XLON | 05002050000033359-E0FzMVBRl9KT20230918 |
18-Sep-2023 11:03:04 | 74 | 160.7500 | XLON | 05002050000033362-E0FzMVBRl9Ka20230918 |
18-Sep-2023 11:03:04 | 2116 | 160.7500 | XLON | 05002050000033362-E0FzMVBRl9KX20230918 |
18-Sep-2023 11:04:45 | 3270 | 160.7500 | XLON | 05002050000033546-E0FzMVBRlAtR20230918 |
18-Sep-2023 11:06:08 | 1358 | 160.6500 | XLON | 07002070000033266-E0FzMVBRlBfG20230918 |
18-Sep-2023 11:06:10 | 832 | 160.6500 | XLON | 07002070000033266-E0FzMVBRlBfK20230918 |
18-Sep-2023 11:06:59 | 2314 | 160.6500 | XLON | 05002050000033830-E0FzMVBRlCa920230918 |
18-Sep-2023 11:06:59 | 38 | 160.6500 | XLON | 05002050000033830-E0FzMVBRlCaE20230918 |
18-Sep-2023 11:09:06 | 713 | 160.6500 | XLON | 07002070000034077-E0FzMVBRlEWK20230918 |
18-Sep-2023 11:09:06 | 3049 | 160.6000 | XLON | 05002050000033425-E0FzMVBRlEVg20230918 |
18-Sep-2023 11:09:06 | 56 | 160.6500 | XLON | 07002070000034077-E0FzMVBRlEWG20230918 |
18-Sep-2023 11:09:06 | 2004 | 160.6500 | XLON | 07002070000034077-E0FzMVBRlEWI20230918 |
18-Sep-2023 11:13:26 | 2352 | 160.7000 | XLON | 05002050000034690-E0FzMVBRlHeb20230918 |
18-Sep-2023 11:14:06 | 2581 | 160.7000 | XLON | 07002070000034900-E0FzMVBRlHzn20230918 |
18-Sep-2023 11:15:13 | 2549 | 160.7000 | XLON | 05002050000035170-E0FzMVBRlInN20230918 |
18-Sep-2023 11:15:13 | 266 | 160.7000 | XLON | 05002050000035170-E0FzMVBRlInP20230918 |
18-Sep-2023 11:15:50 | 16 | 160.7000 | XLON | 07002070000035262-E0FzMVBRlJ9220230918 |
18-Sep-2023 11:16:13 | 2394 | 160.7000 | XLON | 07002070000035327-E0FzMVBRlJSW20230918 |
18-Sep-2023 11:16:15 | 3227 | 160.6500 | XLON | 05002050000034579-E0FzMVBRlJVk20230918 |
18-Sep-2023 11:16:15 | 222 | 160.6500 | XLON | 05002050000034579-E0FzMVBRlJVY20230918 |
18-Sep-2023 11:16:27 | 1009 | 160.5500 | XLON | 07002070000033648-E0FzMVBRlJko20230918 |
18-Sep-2023 11:17:03 | 602 | 160.5500 | XLON | 07002070000033648-E0FzMVBRlK5r20230918 |
18-Sep-2023 11:17:04 | 623 | 160.5500 | XLON | 07002070000033648-E0FzMVBRlK7i20230918 |
18-Sep-2023 11:23:12 | 2882 | 160.6000 | XLON | 05002050000035780-E0FzMVBRlNRZ20230918 |
18-Sep-2023 11:23:42 | 1114 | 160.6000 | XLON | 07002070000036138-E0FzMVBRlNgQ20230918 |
18-Sep-2023 11:23:42 | 1298 | 160.6000 | XLON | 07002070000036138-E0FzMVBRlNgY20230918 |
18-Sep-2023 11:24:07 | 2612 | 160.7500 | XLON | 05002050000036283-E0FzMVBRlNoR20230918 |
18-Sep-2023 11:24:20 | 2562 | 160.7000 | XLON | 07002070000036242-E0FzMVBRlNsL20230918 |
18-Sep-2023 11:26:06 | 2600 | 160.7000 | XLON | 05002050000036450-E0FzMVBRlOjT20230918 |
18-Sep-2023 11:26:06 | 1183 | 160.7000 | XLON | 05002050000036450-E0FzMVBRlOjX20230918 |
18-Sep-2023 11:26:06 | 1067 | 160.7000 | XLON | 05002050000036450-E0FzMVBRlOjV20230918 |
18-Sep-2023 11:28:37 | 2429 | 160.7000 | XLON | 07002070000036610-E0FzMVBRlPjj20230918 |
18-Sep-2023 11:29:09 | 2170 | 160.6000 | XLON | 07002070000036214-E0FzMVBRlQ4F20230918 |
18-Sep-2023 11:29:38 | 1843 | 160.5000 | XLON | 05002050000036400-E0FzMVBRlQJZ20230918 |
18-Sep-2023 11:29:38 | 683 | 160.5000 | XLON | 05002050000036400-E0FzMVBRlQJX20230918 |
18-Sep-2023 11:31:00 | 473 | 160.5500 | XLON | 05002050000036933-E0FzMVBRlRcg20230918 |
18-Sep-2023 11:31:00 | 2347 | 160.5500 | XLON | 05002050000036933-E0FzMVBRlRcY20230918 |
18-Sep-2023 11:33:49 | 86 | 160.5500 | XLON | 07002070000037267-E0FzMVBRlTSB20230918 |
18-Sep-2023 11:34:05 | 2373 | 160.5500 | XLON | 05002050000037257-E0FzMVBRlTdV20230918 |
18-Sep-2023 11:34:46 | 1432 | 160.5500 | XLON | 05002050000037350-E0FzMVBRlTrp20230918 |
18-Sep-2023 11:34:46 | 1146 | 160.5500 | XLON | 05002050000037350-E0FzMVBRlTrr20230918 |
18-Sep-2023 11:35:52 | 540 | 160.5500 | XLON | 05002050000037461-E0FzMVBRlURN20230918 |
18-Sep-2023 11:35:52 | 1618 | 160.5500 | XLON | 05002050000037461-E0FzMVBRlURJ20230918 |
18-Sep-2023 11:35:54 | 1728 | 160.5000 | XLON | 07002070000037263-E0FzMVBRlUTy20230918 |
18-Sep-2023 11:35:54 | 1292 | 160.5000 | XLON | 07002070000037263-E0FzMVBRlUTl20230918 |
18-Sep-2023 11:39:04 | 2004 | 160.5500 | XLON | 05002050000037747-E0FzMVBRlWa520230918 |
18-Sep-2023 11:39:04 | 1724 | 160.5500 | XLON | 05002050000037747-E0FzMVBRlWa120230918 |
18-Sep-2023 11:39:04 | 1019 | 160.5500 | XLON | 05002050000037747-E0FzMVBRlWa320230918 |
18-Sep-2023 11:39:05 | 467 | 160.4000 | XLON | 07002070000037493-E0FzMVBRlWdA20230918 |
18-Sep-2023 11:39:05 | 385 | 160.4500 | XLON | 05002050000036814-E0FzMVBRlWcX20230918 |
18-Sep-2023 11:39:05 | 1910 | 160.4000 | XLON | 07002070000037493-E0FzMVBRlWd320230918 |
18-Sep-2023 11:39:05 | 1788 | 160.4500 | XLON | 05002050000036814-E0FzMVBRlWca20230918 |
18-Sep-2023 11:42:07 | 2380 | 160.4500 | XLON | 07002070000037983-E0FzMVBRlYxg20230918 |
18-Sep-2023 11:42:39 | 1037 | 160.4500 | XLON | 05002050000038103-E0FzMVBRlZHE20230918 |
18-Sep-2023 11:44:07 | 2690 | 160.4500 | XLON | 05002050000038269-E0FzMVBRlaEW20230918 |
18-Sep-2023 11:45:44 | 2829 | 160.4000 | XLON | 07002070000037948-E0FzMVBRlb3720230918 |
18-Sep-2023 11:46:04 | 2377 | 160.3000 | XLON | 05002050000037506-E0FzMVBRlbFv20230918 |
18-Sep-2023 11:46:05 | 2768 | 160.2500 | XLON | 05002050000038371-E0FzMVBRlbGy20230918 |
18-Sep-2023 11:46:57 | 1665 | 160.0500 | XLON | 07002070000038564-E0FzMVBRlbqA20230918 |
18-Sep-2023 11:46:59 | 469 | 160.0500 | XLON | 07002070000038564-E0FzMVBRlbqf20230918 |
18-Sep-2023 11:49:35 | 894 | 160.3000 | XLON | 05002050000038870-E0FzMVBRldXT20230918 |
18-Sep-2023 11:49:35 | 867 | 160.3000 | XLON | 05002050000038870-E0FzMVBRldXX20230918 |
18-Sep-2023 11:49:35 | 1334 | 160.3000 | XLON | 05002050000038870-E0FzMVBRldXV20230918 |
18-Sep-2023 11:52:10 | 895 | 160.3500 | XLON | 05002050000039198-E0FzMVBRlfBu20230918 |
18-Sep-2023 11:53:55 | 2247 | 160.2500 | XLON | 05002050000039126-E0FzMVBRlfoL20230918 |
18-Sep-2023 11:54:02 | 2039 | 160.2000 | XLON | 05002050000039199-E0FzMVBRlfwR20230918 |
18-Sep-2023 11:55:49 | 1067 | 160.2000 | XLON | 05002050000039494-E0FzMVBRlgsO20230918 |
18-Sep-2023 11:56:42 | 2011 | 160.2000 | XLON | 07002070000039578-E0FzMVBRlhW520230918 |
18-Sep-2023 11:56:42 | 499 | 160.2000 | XLON | 07002070000039578-E0FzMVBRlhW320230918 |
18-Sep-2023 11:56:49 | 2044 | 160.1000 | XLON | 05002050000039242-E0FzMVBRlhaf20230918 |
18-Sep-2023 11:56:49 | 1208 | 160.1000 | XLON | 05002050000039363-E0FzMVBRlhah20230918 |
18-Sep-2023 11:59:36 | 2510 | 160.2000 | XLON | 07002070000039854-E0FzMVBRlivO20230918 |
18-Sep-2023 12:00:07 | 2919 | 160.2000 | XLON | 07002070000039895-E0FzMVBRljNn20230918 |
18-Sep-2023 12:01:29 | 888 | 160.1000 | XLON | 05002050000039724-E0FzMVBRlk8k20230918 |
18-Sep-2023 12:01:29 | 2512 | 160.1500 | XLON | 07002070000039785-E0FzMVBRlk8i20230918 |
18-Sep-2023 12:04:38 | 130 | 160.2500 | XLON | 07002070000040248-E0FzMVBRlmRf20230918 |
18-Sep-2023 12:04:38 | 961 | 160.2500 | XLON | 05002050000040205-E0FzMVBRlmRb20230918 |
18-Sep-2023 12:04:38 | 1215 | 160.2500 | XLON | 07002070000040248-E0FzMVBRlmRd20230918 |
18-Sep-2023 12:04:38 | 1045 | 160.2500 | XLON | 07002070000040334-E0FzMVBRlmRh20230918 |
18-Sep-2023 12:04:39 | 1120 | 160.2000 | XLON | 07002070000040185-E0FzMVBRlmSs20230918 |
18-Sep-2023 12:05:09 | 1207 | 160.1000 | XLON | 05002050000039724-E0FzMVBRlmku20230918 |
18-Sep-2023 12:05:09 | 961 | 160.1500 | XLON | 07002070000040077-E0FzMVBRlmkP20230918 |
18-Sep-2023 12:07:27 | 2470 | 160.1500 | XLON | 05002050000040695-E0FzMVBRloE320230918 |
18-Sep-2023 12:07:59 | 2196 | 160.0500 | XLON | 07002070000040487-E0FzMVBRloZU20230918 |
18-Sep-2023 12:07:59 | 264 | 160.0500 | XLON | 07002070000040487-E0FzMVBRloZR20230918 |
18-Sep-2023 12:09:58 | 2556 | 160.0000 | XLON | 05002050000040856-E0FzMVBRlqAW20230918 |
18-Sep-2023 12:09:58 | 276 | 160.0500 | XLON | 07002070000040894-E0FzMVBRlqAn20230918 |
18-Sep-2023 12:09:58 | 2004 | 160.0500 | XLON | 07002070000040894-E0FzMVBRlqAl20230918 |
18-Sep-2023 12:10:04 | 356 | 159.9500 | XLON | 05002050000040493-E0FzMVBRlqEb20230918 |
18-Sep-2023 12:13:03 | 813 | 160.1000 | XLON | 07002070000041203-E0FzMVBRlrpW20230918 |
18-Sep-2023 12:13:39 | 1068 | 160.2500 | XLON | 05002050000041245-E0FzMVBRls9Z20230918 |
18-Sep-2023 12:13:39 | 1246 | 160.2500 | XLON | 05002050000041245-E0FzMVBRls9U20230918 |
18-Sep-2023 12:13:39 | 2318 | 160.2500 | XLON | 07002070000041215-E0FzMVBRls9b20230918 |
18-Sep-2023 12:14:16 | 978 | 160.2500 | XLON | 05002050000041319-E0FzMVBRlsZK20230918 |
18-Sep-2023 12:14:39 | 2104 | 160.1500 | XLON | 05002050000041249-E0FzMVBRlsog20230918 |
18-Sep-2023 12:17:02 | 908 | 160.1500 | XLON | 07002070000041532-E0FzMVBRlu8M20230918 |
18-Sep-2023 12:17:02 | 1795 | 160.1500 | XLON | 07002070000041532-E0FzMVBRlu8I20230918 |
18-Sep-2023 12:17:02 | 991 | 160.1500 | XLON | 07002070000041532-E0FzMVBRlu8K20230918 |
18-Sep-2023 12:18:17 | 2084 | 160.0500 | XLON | 07002070000041290-E0FzMVBRlufN20230918 |
18-Sep-2023 12:21:54 | 454 | 160.0500 | XLON | 07002070000041738-E0FzMVBRlwFn20230918 |
18-Sep-2023 12:21:54 | 2600 | 160.0500 | XLON | 07002070000041927-E0FzMVBRlwGH20230918 |
18-Sep-2023 12:21:54 | 1749 | 160.0500 | XLON | 07002070000041738-E0FzMVBRlwFt20230918 |
18-Sep-2023 12:22:54 | 1959 | 160.0500 | XLON | 07002070000041994-E0FzMVBRlx1e20230918 |
18-Sep-2023 12:22:54 | 677 | 160.0500 | XLON | 07002070000041994-E0FzMVBRlx1b20230918 |
18-Sep-2023 12:23:52 | 1771 | 160.1000 | XLON | 07002070000042184-E0FzMVBRlxqC20230918 |
18-Sep-2023 12:23:52 | 576 | 160.1000 | XLON | 07002070000042184-E0FzMVBRlxqA20230918 |
18-Sep-2023 12:24:29 | 1624 | 160.1000 | XLON | 07002070000042254-E0FzMVBRly9X20230918 |
18-Sep-2023 12:25:57 | 2097 | 160.1000 | XLON | 07002070000042446-E0FzMVBRlyyo20230918 |
18-Sep-2023 12:27:00 | 1168 | 160.1000 | XLON | 05002050000042600-E0FzMVBRlzXs20230918 |
18-Sep-2023 12:27:00 | 938 | 160.1000 | XLON | 05002050000042600-E0FzMVBRlzXu20230918 |
18-Sep-2023 12:27:49 | 137 | 160.1000 | XLON | 05002050000042691-E0FzMVBRlzvT20230918 |
18-Sep-2023 12:28:04 | 2126 | 160.1000 | XLON | 05002050000042691-E0FzMVBRm05m20230918 |
18-Sep-2023 12:28:23 | 3026 | 160.0500 | XLON | 07002070000042145-E0FzMVBRm0DP20230918 |
18-Sep-2023 12:28:28 | 1626 | 160.0000 | XLON | 07002070000041709-E0FzMVBRm0GB20230918 |
18-Sep-2023 12:28:28 | 852 | 160.0000 | XLON | 07002070000041709-E0FzMVBRm0G920230918 |
18-Sep-2023 12:29:15 | 800 | 159.9000 | XLON | 05002050000042840-E0FzMVBRm0rE20230918 |
18-Sep-2023 12:29:16 | 2209 | 159.9000 | XLON | 05002050000042840-E0FzMVBRm0rG20230918 |
18-Sep-2023 12:29:26 | 2006 | 159.8000 | XLON | 05002050000042822-E0FzMVBRm13220230918 |
18-Sep-2023 12:30:23 | 253 | 159.6500 | XLON | 07002070000042883-E0FzMVBRm28w20230918 |
18-Sep-2023 12:33:22 | 1950 | 159.6500 | XLON | 07002070000042883-E0FzMVBRm4rY20230918 |
18-Sep-2023 12:33:22 | 1036 | 159.6500 | XLON | 05002050000043257-E0FzMVBRm4ra20230918 |
18-Sep-2023 12:35:49 | 2323 | 159.7500 | XLON | 07002070000043852-E0FzMVBRm6oF20230918 |
18-Sep-2023 12:37:06 | 1525 | 159.7500 | XLON | 05002050000044002-E0FzMVBRm7aZ20230918 |
18-Sep-2023 12:37:20 | 2183 | 159.7000 | XLON | 07002070000043829-E0FzMVBRm7uE20230918 |
18-Sep-2023 12:38:22 | 2112 | 159.6000 | XLON | 07002070000043853-E0FzMVBRm8qa20230918 |
18-Sep-2023 12:39:19 | 1599 | 159.5500 | XLON | 05002050000044118-E0FzMVBRm9of20230918 |
18-Sep-2023 12:39:23 | 532 | 159.6000 | XLON | 05002050000044400-E0FzMVBRm9mE20230918 |
18-Sep-2023 12:39:23 | 1176 | 159.6000 | XLON | 05002050000044400-E0FzMVBRm9mG20230918 |
18-Sep-2023 12:39:23 | 723 | 159.5500 | XLON | 05002050000044118-E0FzMVBRm9od20230918 |
18-Sep-2023 12:41:16 | 2085 | 159.4500 | XLON | 05002050000044401-E0FzMVBRmBTe20230918 |
18-Sep-2023 12:41:32 | 690 | 159.4000 | XLON | 05002050000044440-E0FzMVBRmBqb20230918 |
18-Sep-2023 12:41:32 | 500 | 159.4000 | XLON | 05002050000044440-E0FzMVBRmBqd20230918 |
18-Sep-2023 12:41:32 | 1768 | 159.4000 | XLON | 05002050000044440-E0FzMVBRmBqO20230918 |
18-Sep-2023 12:42:07 | 171 | 159.4000 | XLON | 05002050000044440-E0FzMVBRmCUW20230918 |
18-Sep-2023 12:44:01 | 2201 | 159.3500 | XLON | 05002050000045019-E0FzMVBRmEGe20230918 |
18-Sep-2023 12:44:01 | 515 | 159.3500 | XLON | 05002050000045019-E0FzMVBRmEGb20230918 |
18-Sep-2023 12:44:12 | 200 | 159.3500 | XLON | 07002070000045163-E0FzMVBRmEPp20230918 |
18-Sep-2023 12:44:12 | 506 | 159.3500 | XLON | 07002070000045163-E0FzMVBRmEPn20230918 |
18-Sep-2023 12:44:12 | 285 | 159.3500 | XLON | 07002070000045163-E0FzMVBRmEPl20230918 |
18-Sep-2023 12:44:20 | 431 | 159.3000 | XLON | 07002070000044329-E0FzMVBRmEaa20230918 |
18-Sep-2023 12:44:20 | 2072 | 159.3000 | XLON | 07002070000044329-E0FzMVBRmEaX20230918 |
18-Sep-2023 12:45:16 | 938 | 159.3500 | XLON | 07002070000045327-E0FzMVBRmFu220230918 |
18-Sep-2023 12:50:29 | 2435 | 159.4000 | XLON | 07002070000045919-E0FzMVBRmK4c20230918 |
18-Sep-2023 12:53:18 | 491 | 159.5000 | XLON | 05002050000046261-E0FzMVBRmMKG20230918 |
18-Sep-2023 12:53:18 | 1660 | 159.5000 | XLON | 07002070000046181-E0FzMVBRmMKE20230918 |
18-Sep-2023 12:53:18 | 582 | 159.5000 | XLON | 07002070000046181-E0FzMVBRmMK820230918 |
18-Sep-2023 12:55:40 | 986 | 159.5000 | XLON | 05002050000046773-E0FzMVBRmNok20230918 |
18-Sep-2023 12:55:40 | 1458 | 159.5000 | XLON | 05002050000046261-E0FzMVBRmNog20230918 |
18-Sep-2023 12:55:40 | 2655 | 159.5000 | XLON | 07002070000046596-E0FzMVBRmNoi20230918 |
18-Sep-2023 12:55:41 | 2038 | 159.5000 | XLON | 07002070000046875-E0FzMVBRmNpZ20230918 |
18-Sep-2023 12:55:42 | 2038 | 159.5000 | XLON | 05002050000046958-E0FzMVBRmNqI20230918 |
18-Sep-2023 12:58:28 | 1284 | 159.8000 | XLON | 05002050000047264-E0FzMVBRmPna20230918 |
18-Sep-2023 12:58:28 | 1710 | 159.8000 | XLON | 05002050000047264-E0FzMVBRmPnc20230918 |
18-Sep-2023 12:58:47 | 379 | 159.8000 | XLON | 07002070000047208-E0FzMVBRmQ3320230918 |
18-Sep-2023 12:58:47 | 2408 | 159.8000 | XLON | 07002070000047208-E0FzMVBRmQ3120230918 |
18-Sep-2023 12:58:48 | 16 | 159.8000 | XLON | 05002050000047330-E0FzMVBRmQ3v20230918 |
18-Sep-2023 12:58:48 | 32 | 159.8000 | XLON | 05002050000047330-E0FzMVBRmQ3x20230918 |
18-Sep-2023 12:59:51 | 1594 | 159.8000 | XLON | 05002050000047332-E0FzMVBRmQju20230918 |
18-Sep-2023 12:59:51 | 1000 | 159.8000 | XLON | 05002050000047332-E0FzMVBRmQjr20230918 |
18-Sep-2023 12:59:53 | 2806 | 159.8000 | XLON | 05002050000047480-E0FzMVBRmQky20230918 |
18-Sep-2023 13:00:11 | 2390 | 159.8000 | XLON | 07002070000047518-E0FzMVBRmR1W20230918 |
18-Sep-2023 13:01:07 | 332 | 159.9500 | XLON | 05002050000047788-E0FzMVBRmS4G20230918 |
18-Sep-2023 13:05:03 | 2021 | 160.0500 | XLON | 05002050000048175-E0FzMVBRmWB820230918 |
18-Sep-2023 13:05:03 | 2399 | 160.1000 | XLON | 07002070000048099-E0FzMVBRmWAm20230918 |
18-Sep-2023 13:05:33 | 2207 | 160.0000 | XLON | 07002070000047825-E0FzMVBRmWSh20230918 |
18-Sep-2023 13:05:33 | 3003 | 160.0500 | XLON | 05002050000048423-E0FzMVBRmWSD20230918 |
18-Sep-2023 13:06:16 | 2383 | 160.0000 | XLON | 05002050000048531-E0FzMVBRmWvF20230918 |
18-Sep-2023 13:06:16 | 2383 | 160.0000 | XLON | 05002050000048532-E0FzMVBRmWvH20230918 |
18-Sep-2023 13:06:51 | 2780 | 159.9500 | XLON | 05002050000048552-E0FzMVBRmXMv20230918 |
18-Sep-2023 13:07:16 | 2002 | 159.9000 | XLON | 07002070000048291-E0FzMVBRmXt820230918 |
18-Sep-2023 13:07:36 | 874 | 159.8000 | XLON | 07002070000048428-E0FzMVBRmY7a20230918 |
18-Sep-2023 13:07:51 | 1311 | 159.8000 | XLON | 07002070000048428-E0FzMVBRmYTc20230918 |
18-Sep-2023 13:10:33 | 2067 | 160.0500 | XLON | 07002070000048950-E0FzMVBRmatc20230918 |
18-Sep-2023 13:11:00 | 2393 | 160.0000 | XLON | 05002050000048965-E0FzMVBRmb6t20230918 |
18-Sep-2023 13:11:00 | 459 | 160.0000 | XLON | 05002050000048965-E0FzMVBRmb6x20230918 |
18-Sep-2023 13:12:09 | 2248 | 159.9500 | XLON | 07002070000048805-E0FzMVBRmc4T20230918 |
18-Sep-2023 13:15:00 | 974 | 159.9500 | XLON | 07002070000049222-E0FzMVBRmeZv20230918 |
18-Sep-2023 13:15:00 | 1517 | 159.9500 | XLON | 07002070000049225-E0FzMVBRmeZx20230918 |
18-Sep-2023 13:15:00 | 2405 | 159.9000 | XLON | 05002050000049120-E0FzMVBRmeaI20230918 |
18-Sep-2023 13:15:00 | 1148 | 159.9000 | XLON | 05002050000049120-E0FzMVBRmeaK20230918 |
18-Sep-2023 13:15:09 | 701 | 159.8000 | XLON | 05002050000049110-E0FzMVBRmekl20230918 |
18-Sep-2023 13:15:09 | 1519 | 159.8000 | XLON | 05002050000049110-E0FzMVBRmekj20230918 |
18-Sep-2023 13:19:11 | 2201 | 159.8000 | XLON | 07002070000049923-E0FzMVBRmi7x20230918 |
18-Sep-2023 13:19:16 | 576 | 159.7500 | XLON | 05002050000049924-E0FzMVBRmiCS20230918 |
18-Sep-2023 13:19:16 | 1435 | 159.7500 | XLON | 05002050000049924-E0FzMVBRmiCP20230918 |
18-Sep-2023 13:23:39 | 1989 | 159.8500 | XLON | 07002070000050373-E0FzMVBRmmFb20230918 |
18-Sep-2023 13:23:39 | 2212 | 159.8500 | XLON | 07002070000050378-E0FzMVBRmmFf20230918 |
18-Sep-2023 13:23:40 | 1507 | 159.8500 | XLON | 07002070000050545-E0FzMVBRmmLi20230918 |
18-Sep-2023 13:23:40 | 677 | 159.8500 | XLON | 07002070000050545-E0FzMVBRmmLe20230918 |
18-Sep-2023 13:24:08 | 2600 | 159.8500 | XLON | 05002050000050658-E0FzMVBRmmnD20230918 |
18-Sep-2023 13:24:08 | 1200 | 159.8500 | XLON | 05002050000050658-E0FzMVBRmmnF20230918 |
18-Sep-2023 13:25:49 | 2583 | 159.8500 | XLON | 05002050000050829-E0FzMVBRmnxD20230918 |
18-Sep-2023 13:26:24 | 2573 | 159.7500 | XLON | 07002070000050167-E0FzMVBRmoYN20230918 |
18-Sep-2023 13:27:47 | 1525 | 159.7500 | XLON | 05002050000050985-E0FzMVBRmpQC20230918 |
18-Sep-2023 13:29:24 | 218 | 159.7500 | XLON | 05002050000051115-E0FzMVBRmqMQ20230918 |
18-Sep-2023 13:29:24 | 1883 | 159.7500 | XLON | 05002050000051115-E0FzMVBRmqMN20230918 |
18-Sep-2023 13:29:32 | 1802 | 159.7000 | XLON | 07002070000050868-E0FzMVBRmqZz20230918 |
18-Sep-2023 13:30:01 | 561 | 159.7000 | XLON | 07002070000051221-E0FzMVBRmr6a20230918 |
18-Sep-2023 13:30:09 | 930 | 159.7000 | XLON | 07002070000051221-E0FzMVBRmrFq20230918 |
18-Sep-2023 13:30:22 | 1985 | 159.6500 | XLON | 05002050000050598-E0FzMVBRmrdB20230918 |
18-Sep-2023 13:35:17 | 1867 | 159.6500 | XLON | 07002070000051560-E0FzMVBRmvkA20230918 |
18-Sep-2023 13:35:17 | 538 | 159.6500 | XLON | 07002070000051560-E0FzMVBRmvk820230918 |
18-Sep-2023 13:35:19 | 2026 | 159.6500 | XLON | 05002050000052027-E0FzMVBRmvtw20230918 |
18-Sep-2023 13:35:23 | 1678 | 159.6500 | XLON | 05002050000052041-E0FzMVBRmw2E20230918 |
18-Sep-2023 13:35:23 | 1158 | 159.6500 | XLON | 05002050000052041-E0FzMVBRmw2A20230918 |
18-Sep-2023 13:35:24 | 2026 | 159.6500 | XLON | 05002050000052065-E0FzMVBRmw3720230918 |
18-Sep-2023 13:35:46 | 2793 | 159.6000 | XLON | 07002070000051375-E0FzMVBRmwfk20230918 |
18-Sep-2023 13:35:46 | 2186 | 159.5500 | XLON | 05002050000051295-E0FzMVBRmwgc20230918 |
18-Sep-2023 13:35:58 | 392 | 159.4500 | XLON | 07002070000052113-E0FzMVBRmwqg20230918 |
18-Sep-2023 13:35:58 | 1838 | 159.4500 | XLON | 07002070000052113-E0FzMVBRmwqe20230918 |
18-Sep-2023 13:37:34 | 1463 | 159.5000 | XLON | 07002070000052259-E0FzMVBRmyWK20230918 |
18-Sep-2023 13:37:34 | 906 | 159.5500 | XLON | 05002050000052344-E0FzMVBRmyVm20230918 |
18-Sep-2023 13:37:34 | 1339 | 159.5500 | XLON | 07002070000052301-E0FzMVBRmyVk20230918 |
18-Sep-2023 13:37:34 | 1450 | 159.5000 | XLON | 07002070000052259-E0FzMVBRmyVt20230918 |
18-Sep-2023 13:37:34 | 276 | 159.5000 | XLON | 07002070000052259-E0FzMVBRmyW820230918 |
18-Sep-2023 13:37:39 | 2090 | 159.4500 | XLON | 07002070000052203-E0FzMVBRmyc720230918 |
18-Sep-2023 13:38:55 | 787 | 159.4000 | XLON | 05002050000052462-E0FzMVBRmzfw20230918 |
18-Sep-2023 13:38:55 | 1553 | 159.4000 | XLON | 05002050000052462-E0FzMVBRmzfy20230918 |
18-Sep-2023 13:39:10 | 2552 | 159.3500 | XLON | 07002070000052416-E0FzMVBRn05M20230918 |
18-Sep-2023 13:42:11 | 2163 | 159.2500 | XLON | 05002050000052761-E0FzMVBRn2jl20230918 |
18-Sep-2023 13:42:11 | 165 | 159.2500 | XLON | 05002050000052761-E0FzMVBRn2jo20230918 |
18-Sep-2023 13:42:17 | 2116 | 159.2000 | XLON | 07002070000052729-E0FzMVBRn2pc20230918 |
18-Sep-2023 13:42:52 | 1630 | 159.1000 | XLON | 05002050000052667-E0FzMVBRn3Fc20230918 |
18-Sep-2023 13:45:54 | 1 | 159.2000 | XLON | 07002070000053757-E0FzMVBRn5kf20230918 |
18-Sep-2023 13:45:54 | 18 | 159.2000 | XLON | 07002070000053757-E0FzMVBRn5kh20230918 |
18-Sep-2023 13:46:57 | 44 | 159.2000 | XLON | 07002070000053884-E0FzMVBRn6JG20230918 |
18-Sep-2023 13:46:57 | 2695 | 159.2000 | XLON | 07002070000053884-E0FzMVBRn6JA20230918 |
18-Sep-2023 13:47:34 | 731 | 159.2000 | XLON | 05002050000054010-E0FzMVBRn6qn20230918 |
18-Sep-2023 13:47:34 | 943 | 159.2000 | XLON | 05002050000054010-E0FzMVBRn6qp20230918 |
18-Sep-2023 13:48:01 | 3164 | 159.3000 | XLON | 05002050000054077-E0FzMVBRn7FC20230918 |
18-Sep-2023 13:48:02 | 407 | 159.2500 | XLON | 07002070000053995-E0FzMVBRn7Gx20230918 |
18-Sep-2023 13:48:02 | 1710 | 159.2500 | XLON | 07002070000053995-E0FzMVBRn7Gu20230918 |
18-Sep-2023 13:49:58 | 581 | 159.2500 | XLON | 05002050000054359-E0FzMVBRn8qP20230918 |
18-Sep-2023 13:49:58 | 1970 | 159.2500 | XLON | 05002050000054359-E0FzMVBRn8qM20230918 |
18-Sep-2023 13:50:16 | 540 | 159.2000 | XLON | 05002050000054284-E0FzMVBRn99e20230918 |
18-Sep-2023 13:50:16 | 1849 | 159.2000 | XLON | 05002050000054284-E0FzMVBRn99g20230918 |
18-Sep-2023 13:50:24 | 1168 | 159.1000 | XLON | 07002070000053427-E0FzMVBRn9IF20230918 |
18-Sep-2023 13:51:18 | 175 | 159.1000 | XLON | 07002070000053427-E0FzMVBRnAIl20230918 |
18-Sep-2023 13:51:18 | 1382 | 159.1000 | XLON | 07002070000053427-E0FzMVBRnAIn20230918 |
18-Sep-2023 13:53:10 | 2700 | 159.2000 | XLON | 05002050000054945-E0FzMVBRnBzg20230918 |
18-Sep-2023 13:53:10 | 572 | 159.2000 | XLON | 05002050000054945-E0FzMVBRnBzj20230918 |
18-Sep-2023 13:53:37 | 976 | 159.2000 | XLON | 05002050000055092-E0FzMVBRnCVO20230918 |
18-Sep-2023 13:53:56 | 2197 | 159.1500 | XLON | 07002070000054835-E0FzMVBRnChT20230918 |
18-Sep-2023 13:53:56 | 2127 | 159.1000 | XLON | 07002070000054817-E0FzMVBRnCiy20230918 |
18-Sep-2023 13:57:30 | 42 | 159.1500 | XLON | 07002070000055648-E0FzMVBRnFcA20230918 |
18-Sep-2023 13:57:30 | 2700 | 159.1500 | XLON | 07002070000055648-E0FzMVBRnFc620230918 |
18-Sep-2023 13:58:07 | 1879 | 159.2000 | XLON | 05002050000055817-E0FzMVBRnG0h20230918 |
18-Sep-2023 13:59:10 | 787 | 159.2000 | XLON | 05002050000055970-E0FzMVBRnGp220230918 |
18-Sep-2023 13:59:28 | 1468 | 159.2000 | XLON | 07002070000055990-E0FzMVBRnHBR20230918 |
18-Sep-2023 13:59:28 | 904 | 159.2000 | XLON | 07002070000055990-E0FzMVBRnHBN20230918 |
18-Sep-2023 14:00:14 | 2122 | 159.2500 | XLON | 05002050000056146-E0FzMVBRnICn20230918 |
18-Sep-2023 14:00:14 | 2384 | 159.2500 | XLON | 07002070000056109-E0FzMVBRnICp20230918 |
18-Sep-2023 14:00:37 | 1469 | 159.2000 | XLON | 07002070000056140-E0FzMVBRnIXb20230918 |
18-Sep-2023 14:01:57 | 725 | 159.2000 | XLON | 05002050000056444-E0FzMVBRnJXr20230918 |
18-Sep-2023 14:02:44 | 2800 | 159.2500 | XLON | 07002070000056481-E0FzMVBRnKJh20230918 |
18-Sep-2023 14:02:50 | 3039 | 159.2000 | XLON | 07002070000056450-E0FzMVBRnKMa20230918 |
18-Sep-2023 14:03:44 | 2834 | 159.2500 | XLON | 07002070000056732-E0FzMVBRnL3G20230918 |
18-Sep-2023 14:04:43 | 2398 | 159.2000 | XLON | 07002070000056575-E0FzMVBRnLqC20230918 |
18-Sep-2023 14:06:28 | 1599 | 159.2000 | XLON | 07002070000057249-E0FzMVBRnN5D20230918 |
18-Sep-2023 14:06:28 | 252 | 159.2000 | XLON | 07002070000057249-E0FzMVBRnN5H20230918 |
18-Sep-2023 14:06:57 | 3210 | 159.2000 | XLON | 07002070000057505-E0FzMVBRnNYd20230918 |
18-Sep-2023 14:07:05 | 1851 | 159.1500 | XLON | 07002070000056943-E0FzMVBRnNkY20230918 |
18-Sep-2023 14:07:05 | 2824 | 159.1000 | XLON | 07002070000056269-E0FzMVBRnNlf20230918 |
18-Sep-2023 14:07:06 | 1697 | 159.0500 | XLON | 05002050000056867-E0FzMVBRnNr420230918 |
18-Sep-2023 14:07:06 | 479 | 159.0500 | XLON | 05002050000056867-E0FzMVBRnNr620230918 |
18-Sep-2023 14:07:35 | 2643 | 158.9000 | XLON | 07002070000057569-E0FzMVBRnOPD20230918 |
18-Sep-2023 14:08:14 | 1663 | 158.8000 | XLON | 05002050000057791-E0FzMVBRnPay20230918 |
18-Sep-2023 14:08:24 | 697 | 158.8000 | XLON | 05002050000057791-E0FzMVBRnPjR20230918 |
18-Sep-2023 14:08:46 | 194 | 158.8000 | XLON | 05002050000057791-E0FzMVBRnQ4m20230918 |
18-Sep-2023 14:08:49 | 26 | 158.8000 | XLON | 05002050000057791-E0FzMVBRnQ7V20230918 |
18-Sep-2023 14:09:22 | 604 | 158.7500 | XLON | 07002070000057775-E0FzMVBRnQp920230918 |
18-Sep-2023 14:09:22 | 587 | 158.7500 | XLON | 07002070000057775-E0FzMVBRnQq820230918 |
18-Sep-2023 14:09:22 | 1604 | 158.7500 | XLON | 07002070000057775-E0FzMVBRnQqF20230918 |
18-Sep-2023 14:10:13 | 2150 | 158.6500 | XLON | 05002050000057792-E0FzMVBRnRZq20230918 |
18-Sep-2023 14:11:58 | 2385 | 158.9000 | XLON | 07002070000058774-E0FzMVBRnT0U20230918 |
18-Sep-2023 14:12:03 | 1653 | 158.8500 | XLON | 05002050000058796-E0FzMVBRnT6L20230918 |
18-Sep-2023 14:12:03 | 1166 | 158.8500 | XLON | 05002050000058796-E0FzMVBRnT6N20230918 |
18-Sep-2023 14:20:04 | 2380 | 159.3000 | XLON | 07002070000060373-E0FzMVBRnb3G20230918 |
18-Sep-2023 14:20:04 | 2047 | 159.3000 | XLON | 07002070000060373-E0FzMVBRnb3I20230918 |
18-Sep-2023 14:20:05 | 1292 | 159.3000 | XLON | 05002050000060364-E0FzMVBRnb4620230918 |
18-Sep-2023 14:20:06 | 770 | 159.3000 | XLON | 05002050000060368-E0FzMVBRnb5Q20230918 |
18-Sep-2023 14:20:07 | 2596 | 159.3000 | XLON | 07002070000060393-E0FzMVBRnbA520230918 |
18-Sep-2023 14:21:30 | 2847 | 159.3000 | XLON | 05002050000060384-E0FzMVBRncQ420230918 |
18-Sep-2023 14:21:30 | 3245 | 159.3000 | XLON | 05002050000060381-E0FzMVBRncQ220230918 |
18-Sep-2023 14:21:31 | 534 | 159.3000 | XLON | 05002050000060561-E0FzMVBRncWY20230918 |
18-Sep-2023 14:21:31 | 1071 | 159.3000 | XLON | 05002050000060561-E0FzMVBRncWe20230918 |
18-Sep-2023 14:21:31 | 537 | 159.3000 | XLON | 05002050000060561-E0FzMVBRncWb20230918 |
18-Sep-2023 14:21:58 | 2567 | 159.3500 | XLON | 05002050000060615-E0FzMVBRnd0T20230918 |
18-Sep-2023 14:22:00 | 1670 | 159.3500 | XLON | 05002050000060623-E0FzMVBRnd2920230918 |
18-Sep-2023 14:22:00 | 469 | 159.3500 | XLON | 05002050000060623-E0FzMVBRnd2720230918 |
18-Sep-2023 14:22:01 | 1456 | 159.3000 | XLON | 05002050000060565-E0FzMVBRnd4J20230918 |
18-Sep-2023 14:22:01 | 686 | 159.3000 | XLON | 05002050000060565-E0FzMVBRnd4N20230918 |
18-Sep-2023 14:22:22 | 2999 | 159.2500 | XLON | 07002070000060572-E0FzMVBRndNq20230918 |
18-Sep-2023 14:23:29 | 133 | 159.2500 | XLON | 07002070000060857-E0FzMVBRneAw20230918 |
18-Sep-2023 14:23:29 | 2700 | 159.2500 | XLON | 07002070000060857-E0FzMVBRneAs20230918 |
18-Sep-2023 14:24:06 | 1400 | 159.2500 | XLON | 05002050000060900-E0FzMVBRnel920230918 |
18-Sep-2023 14:24:06 | 31 | 159.2500 | XLON | 05002050000060900-E0FzMVBRnel720230918 |
18-Sep-2023 14:24:06 | 6 | 159.2500 | XLON | 05002050000060900-E0FzMVBRnelB20230918 |
18-Sep-2023 14:24:13 | 990 | 159.1000 | XLON | 05002050000060687-E0FzMVBRneoP20230918 |
18-Sep-2023 14:24:14 | 1343 | 159.1000 | XLON | 05002050000060687-E0FzMVBRneqE20230918 |
18-Sep-2023 14:25:00 | 209 | 159.0000 | XLON | 07002070000060712-E0FzMVBRnfQN20230918 |
18-Sep-2023 14:25:00 | 2548 | 159.0000 | XLON | 07002070000060712-E0FzMVBRnfQK20230918 |
18-Sep-2023 14:25:23 | 417 | 158.9000 | XLON | 05002050000060979-E0FzMVBRnfn620230918 |
18-Sep-2023 14:27:19 | 2255 | 159.0500 | XLON | 05002050000061191-E0FzMVBRnhEY20230918 |
18-Sep-2023 14:27:19 | 2587 | 159.0500 | XLON | 05002050000061151-E0FzMVBRnhEU20230918 |
18-Sep-2023 14:27:19 | 113 | 159.0500 | XLON | 05002050000061191-E0FzMVBRnhEW20230918 |
18-Sep-2023 14:27:40 | 2528 | 159.0500 | XLON | 05002050000061456-E0FzMVBRnhbj20230918 |
18-Sep-2023 14:27:40 | 2528 | 159.0500 | XLON | 07002070000061487-E0FzMVBRnhbl20230918 |
18-Sep-2023 14:28:29 | 2214 | 159.0500 | XLON | 07002070000061755-E0FzMVBRniPE20230918 |
18-Sep-2023 14:28:29 | 451 | 159.0500 | XLON | 07002070000061755-E0FzMVBRniPK20230918 |
18-Sep-2023 14:29:06 | 1595 | 159.0500 | XLON | 05002050000061851-E0FzMVBRnj1J20230918 |
18-Sep-2023 14:29:31 | 247 | 159.0500 | XLON | 05002050000061934-E0FzMVBRnjPj20230918 |
18-Sep-2023 14:29:31 | 200 | 159.0500 | XLON | 05002050000061934-E0FzMVBRnjPe20230918 |
18-Sep-2023 14:29:31 | 2261 | 159.0500 | XLON | 05002050000061934-E0FzMVBRnjPh20230918 |
18-Sep-2023 14:29:50 | 2585 | 158.9500 | XLON | 05002050000061114-E0FzMVBRnk9420230918 |
18-Sep-2023 14:30:34 | 170 | 158.8500 | XLON | 05002050000061684-E0FzMVBRnmam20230918 |
18-Sep-2023 14:30:34 | 2700 | 158.8500 | XLON | 05002050000061684-E0FzMVBRnmaj20230918 |
18-Sep-2023 14:30:36 | 2299 | 158.8000 | XLON | 07002070000062258-E0FzMVBRnmjI20230918 |
18-Sep-2023 14:31:02 | 121 | 158.6000 | XLON | 05002050000062529-E0FzMVBRnnlm20230918 |
18-Sep-2023 14:31:02 | 1386 | 158.6000 | XLON | 05002050000062529-E0FzMVBRnnlx20230918 |
18-Sep-2023 14:32:12 | 48 | 158.6000 | XLON | 07002070000063280-E0FzMVBRnqys20230918 |
18-Sep-2023 14:32:12 | 2700 | 158.6000 | XLON | 07002070000063280-E0FzMVBRnqyj20230918 |
18-Sep-2023 14:32:13 | 165 | 158.6000 | XLON | 07002070000063280-E0FzMVBRnr0220230918 |
18-Sep-2023 14:33:02 | 965 | 158.5500 | XLON | 05002050000062995-E0FzMVBRnscq20230918 |
18-Sep-2023 14:33:02 | 1738 | 158.5500 | XLON | 05002050000062995-E0FzMVBRnsco20230918 |
18-Sep-2023 14:33:03 | 928 | 158.5000 | XLON | 05002050000062887-E0FzMVBRnsed20230918 |
18-Sep-2023 14:35:03 | 1007 | 158.8500 | XLON | 07002070000064137-E0FzMVBRnweL20230918 |
18-Sep-2023 14:35:03 | 3071 | 158.8500 | XLON | 07002070000064137-E0FzMVBRnweN20230918 |
18-Sep-2023 14:35:08 | 2627 | 158.8500 | XLON | 05002050000064331-E0FzMVBRnwp020230918 |
18-Sep-2023 14:35:10 | 2468 | 158.8000 | XLON | 07002070000064003-E0FzMVBRnww720230918 |
18-Sep-2023 14:35:31 | 2042 | 158.7000 | XLON | 07002070000064274-E0FzMVBRnxqF20230918 |
18-Sep-2023 14:36:21 | 1784 | 158.7000 | XLON | 05002050000064710-E0FzMVBRnz8i20230918 |
18-Sep-2023 14:36:22 | 810 | 158.7000 | XLON | 05002050000064710-E0FzMVBRnz9k20230918 |
18-Sep-2023 14:36:28 | 2012 | 158.6500 | XLON | 07002070000064425-E0FzMVBRnzQw20230918 |
18-Sep-2023 14:36:53 | 474 | 158.5500 | XLON | 05002050000064483-E0FzMVBRo0Fq20230918 |
18-Sep-2023 14:36:53 | 1538 | 158.5500 | XLON | 05002050000064483-E0FzMVBRo0G120230918 |
18-Sep-2023 14:37:24 | 2656 | 158.3500 | XLON | 07002070000064855-E0FzMVBRo1mD20230918 |
18-Sep-2023 14:38:50 | 2120 | 158.3500 | XLON | 07002070000065361-E0FzMVBRo4FP20230918 |
18-Sep-2023 14:38:53 | 2492 | 158.3500 | XLON | 05002050000065712-E0FzMVBRo4KZ20230918 |
18-Sep-2023 14:39:17 | 2877 | 158.3000 | XLON | 05002050000064915-E0FzMVBRo5og20230918 |
18-Sep-2023 14:40:45 | 2501 | 158.5000 | XLON | 07002070000066168-E0FzMVBRo99g20230918 |
18-Sep-2023 14:40:45 | 1729 | 158.5000 | XLON | 07002070000066168-E0FzMVBRo99i20230918 |
18-Sep-2023 14:41:00 | 1057 | 158.5000 | XLON | 05002050000066467-E0FzMVBRo9TZ20230918 |
18-Sep-2023 14:41:00 | 1018 | 158.5000 | XLON | 05002050000066467-E0FzMVBRo9TV20230918 |
18-Sep-2023 14:41:13 | 232 | 158.4500 | XLON | 05002050000066205-E0FzMVBRo9y320230918 |
18-Sep-2023 14:41:13 | 2700 | 158.4500 | XLON | 05002050000066205-E0FzMVBRo9y120230918 |
18-Sep-2023 14:41:43 | 324 | 158.5000 | XLON | 07002070000066619-E0FzMVBRoAsQ20230918 |
18-Sep-2023 14:41:43 | 1741 | 158.5000 | XLON | 07002070000066619-E0FzMVBRoAsO20230918 |
18-Sep-2023 14:42:17 | 31 | 158.5000 | XLON | 07002070000066868-E0FzMVBRoBuA20230918 |
18-Sep-2023 14:42:17 | 1463 | 158.5000 | XLON | 07002070000066868-E0FzMVBRoBu420230918 |
18-Sep-2023 14:42:17 | 966 | 158.5000 | XLON | 07002070000066868-E0FzMVBRoBuC20230918 |
18-Sep-2023 14:42:59 | 1422 | 158.4500 | XLON | 05002050000067107-E0FzMVBRoCqX20230918 |
18-Sep-2023 14:43:22 | 2980 | 158.4500 | XLON | 05002050000067260-E0FzMVBRoDWD20230918 |
18-Sep-2023 14:43:29 | 375 | 158.4000 | XLON | 07002070000066136-E0FzMVBRoDhS20230918 |
18-Sep-2023 14:43:29 | 1720 | 158.4000 | XLON | 07002070000066136-E0FzMVBRoDhQ20230918 |
18-Sep-2023 14:44:29 | 1628 | 158.5000 | XLON | 07002070000067553-E0FzMVBRoEyq20230918 |
18-Sep-2023 14:44:29 | 1256 | 158.5000 | XLON | 07002070000067553-E0FzMVBRoEys20230918 |
18-Sep-2023 14:45:05 | 124 | 158.5000 | XLON | 05002050000067820-E0FzMVBRoFot20230918 |
18-Sep-2023 14:45:36 | 2038 | 158.5000 | XLON | 07002070000067784-E0FzMVBRoGqT20230918 |
18-Sep-2023 14:45:36 | 654 | 158.5000 | XLON | 07002070000067792-E0FzMVBRoGqV20230918 |
18-Sep-2023 14:45:36 | 1422 | 158.5000 | XLON | 07002070000067792-E0FzMVBRoGqX20230918 |
18-Sep-2023 14:45:45 | 2042 | 158.4000 | XLON | 05002050000067599-E0FzMVBRoHAe20230918 |
18-Sep-2023 14:45:45 | 636 | 158.4000 | XLON | 05002050000067599-E0FzMVBRoHAj20230918 |
18-Sep-2023 14:45:48 | 3021 | 158.3500 | XLON | 05002050000068072-E0FzMVBRoHNf20230918 |
18-Sep-2023 14:47:15 | 522 | 158.4000 | XLON | 05002050000068656-E0FzMVBRoJmK20230918 |
18-Sep-2023 14:47:15 | 1461 | 158.4000 | XLON | 05002050000068656-E0FzMVBRoJmI20230918 |
18-Sep-2023 14:47:39 | 2100 | 158.3500 | XLON | 07002070000068571-E0FzMVBRoKQC20230918 |
18-Sep-2023 14:48:08 | 1546 | 158.3500 | XLON | 05002050000069055-E0FzMVBRoKwO20230918 |
18-Sep-2023 14:48:08 | 1007 | 158.3500 | XLON | 05002050000069055-E0FzMVBRoKwM20230918 |
18-Sep-2023 14:48:09 | 1968 | 158.3000 | XLON | 05002050000068657-E0FzMVBRoKxk20230918 |
18-Sep-2023 14:49:15 | 2759 | 158.2000 | XLON | 05002050000068931-E0FzMVBRoMeo20230918 |
18-Sep-2023 14:49:15 | 2625 | 158.2000 | XLON | 05002050000069428-E0FzMVBRoMeq20230918 |
18-Sep-2023 14:49:16 | 1563 | 158.1000 | XLON | 07002070000069282-E0FzMVBRoMiP20230918 |
18-Sep-2023 14:49:33 | 347 | 158.1000 | XLON | 07002070000069282-E0FzMVBRoNCU20230918 |
18-Sep-2023 14:51:00 | 100 | 158.5000 | XLON | 05002050000070244-E0FzMVBRoQWl20230918 |
18-Sep-2023 14:51:00 | 1791 | 158.5000 | XLON | 05002050000070244-E0FzMVBRoQWp20230918 |
18-Sep-2023 14:51:00 | 18 | 158.5000 | XLON | 07002070000070222-E0FzMVBRoQWu20230918 |
18-Sep-2023 14:51:00 | 1228 | 158.5000 | XLON | 05002050000070245-E0FzMVBRoQWw20230918 |
18-Sep-2023 14:51:01 | 909 | 158.5000 | XLON | 07002070000070222-E0FzMVBRoQWr20230918 |
18-Sep-2023 14:51:15 | 1890 | 158.4000 | XLON | 07002070000070223-E0FzMVBRoR2a20230918 |
18-Sep-2023 14:51:45 | 1842 | 158.3500 | XLON | 07002070000070327-E0FzMVBRoRuH20230918 |
18-Sep-2023 14:52:13 | 807 | 158.5000 | XLON | 07002070000070534-E0FzMVBRoSaf20230918 |
18-Sep-2023 14:52:13 | 986 | 158.5000 | XLON | 07002070000070534-E0FzMVBRoSac20230918 |
18-Sep-2023 14:53:37 | 1534 | 158.6000 | XLON | 05002050000071026-E0FzMVBRoUnj20230918 |
18-Sep-2023 14:53:38 | 131 | 158.6000 | XLON | 05002050000071026-E0FzMVBRoUpG20230918 |
18-Sep-2023 14:53:38 | 2162 | 158.6000 | XLON | 05002050000071026-E0FzMVBRoUpJ20230918 |
18-Sep-2023 14:54:06 | 1793 | 158.6000 | XLON | 07002070000071024-E0FzMVBRoVZF20230918 |
18-Sep-2023 14:54:06 | 2864 | 158.6000 | XLON | 05002050000071065-E0FzMVBRoVZH20230918 |
18-Sep-2023 14:54:16 | 1784 | 158.5000 | XLON | 07002070000071050-E0FzMVBRoVng20230918 |
18-Sep-2023 14:55:08 | 1655 | 158.5000 | XLON | 07002070000071431-E0FzMVBRoXN720230918 |
18-Sep-2023 14:55:08 | 2047 | 158.5000 | XLON | 07002070000071431-E0FzMVBRoXN520230918 |
18-Sep-2023 14:55:58 | 2547 | 158.5000 | XLON | 07002070000071589-E0FzMVBRoYaO20230918 |
18-Sep-2023 14:56:22 | 890 | 158.5000 | XLON | 05002050000071763-E0FzMVBRoZNJ20230918 |
18-Sep-2023 14:56:22 | 2047 | 158.5000 | XLON | 05002050000071763-E0FzMVBRoZNL20230918 |
18-Sep-2023 14:56:59 | 2048 | 158.5000 | XLON | 07002070000071922-E0FzMVBRoa8U20230918 |
18-Sep-2023 14:56:59 | 1969 | 158.5000 | XLON | 07002070000071922-E0FzMVBRoa8W20230918 |
18-Sep-2023 14:57:41 | 1779 | 158.5000 | XLON | 05002050000072133-E0FzMVBRobFQ20230918 |
18-Sep-2023 14:58:09 | 2069 | 158.4500 | XLON | 07002070000072226-E0FzMVBRobzo20230918 |
18-Sep-2023 14:58:23 | 1478 | 158.4000 | XLON | 05002050000071335-E0FzMVBRocEG20230918 |
18-Sep-2023 14:58:23 | 1191 | 158.4000 | XLON | 05002050000071335-E0FzMVBRocEI20230918 |
18-Sep-2023 14:58:28 | 2242 | 158.3500 | XLON | 05002050000072147-E0FzMVBRocLL20230918 |
18-Sep-2023 15:00:17 | 970 | 158.5500 | XLON | 05002050000072902-E0FzMVBRoeDr20230918 |
18-Sep-2023 15:00:19 | 2306 | 158.5500 | XLON | 05002050000072919-E0FzMVBRoeHI20230918 |
18-Sep-2023 15:00:54 | 460 | 158.5500 | XLON | 05002050000073145-E0FzMVBRoep320230918 |
18-Sep-2023 15:00:54 | 1538 | 158.5500 | XLON | 05002050000073145-E0FzMVBRoep120230918 |
18-Sep-2023 15:01:01 | 159 | 158.5500 | XLON | 07002070000073169-E0FzMVBRoexS20230918 |
18-Sep-2023 15:01:24 | 1990 | 158.6500 | XLON | 05002050000073344-E0FzMVBRofhD20230918 |
18-Sep-2023 15:01:47 | 707 | 158.6000 | XLON | 07002070000073296-E0FzMVBRog3U20230918 |
18-Sep-2023 15:02:12 | 1204 | 158.8500 | XLON | 05002050000073653-E0FzMVBRogjl20230918 |
18-Sep-2023 15:02:12 | 1464 | 158.8000 | XLON | 07002070000073621-E0FzMVBRogk120230918 |
18-Sep-2023 15:02:13 | 3284 | 158.8000 | XLON | 07002070000073621-E0FzMVBRogkg20230918 |
18-Sep-2023 15:03:21 | 1261 | 158.7000 | XLON | 07002070000073641-E0FzMVBRoiLU20230918 |
18-Sep-2023 15:03:21 | 684 | 158.7000 | XLON | 07002070000073641-E0FzMVBRoiLe20230918 |
18-Sep-2023 15:04:00 | 1957 | 158.8000 | XLON | 07002070000074136-E0FzMVBRojC320230918 |
18-Sep-2023 15:04:00 | 1438 | 158.8000 | XLON | 05002050000074164-E0FzMVBRojCB20230918 |
18-Sep-2023 15:04:00 | 341 | 158.8000 | XLON | 05002050000074164-E0FzMVBRojC520230918 |
18-Sep-2023 15:04:47 | 1938 | 158.7500 | XLON | 07002070000074345-E0FzMVBRok3k20230918 |
18-Sep-2023 15:04:47 | 1140 | 158.7000 | XLON | 07002070000074015-E0FzMVBRok3s20230918 |
18-Sep-2023 15:04:47 | 895 | 158.7000 | XLON | 07002070000074137-E0FzMVBRok3u20230918 |
18-Sep-2023 15:04:57 | 1760 | 158.6000 | XLON | 07002070000074298-E0FzMVBRokFw20230918 |
18-Sep-2023 15:05:49 | 1680 | 158.5500 | XLON | 07002070000074587-E0FzMVBRolJh20230918 |
18-Sep-2023 15:06:32 | 2383 | 158.5000 | XLON | 05002050000074949-E0FzMVBRomiT20230918 |
18-Sep-2023 15:06:32 | 1067 | 158.5000 | XLON | 05002050000074949-E0FzMVBRomiR20230918 |
18-Sep-2023 15:07:22 | 879 | 158.4500 | XLON | 05002050000075233-E0FzMVBRooRM20230918 |
18-Sep-2023 15:07:22 | 2047 | 158.4500 | XLON | 05002050000075233-E0FzMVBRooRK20230918 |
18-Sep-2023 15:07:59 | 948 | 158.4000 | XLON | 07002070000075353-E0FzMVBRopPA20230918 |
18-Sep-2023 15:07:59 | 871 | 158.3500 | XLON | 05002050000074818-E0FzMVBRopQG20230918 |
18-Sep-2023 15:07:59 | 1480 | 158.3500 | XLON | 05002050000074818-E0FzMVBRopQK20230918 |
18-Sep-2023 15:08:01 | 2291 | 158.3000 | XLON | 05002050000074913-E0FzMVBRopST20230918 |
18-Sep-2023 15:09:10 | 2319 | 158.4500 | XLON | 07002070000075736-E0FzMVBRor1F20230918 |
18-Sep-2023 15:09:18 | 956 | 158.3500 | XLON | 07002070000075688-E0FzMVBRorCV20230918 |
18-Sep-2023 15:09:18 | 1398 | 158.3500 | XLON | 07002070000075688-E0FzMVBRorCG20230918 |
18-Sep-2023 15:10:31 | 1289 | 158.3500 | XLON | 07002070000075917-E0FzMVBRosqI20230918 |
18-Sep-2023 15:10:45 | 1991 | 158.3000 | XLON | 05002050000075673-E0FzMVBRotAm20230918 |
18-Sep-2023 15:14:05 | 2127 | 158.5000 | XLON | 07002070000076960-E0FzMVBRoxJ520230918 |
18-Sep-2023 15:14:05 | 3371 | 158.5000 | XLON | 05002050000076992-E0FzMVBRoxJ720230918 |
18-Sep-2023 15:14:06 | 2301 | 158.5000 | XLON | 05002050000077184-E0FzMVBRoxNi20230918 |
18-Sep-2023 15:14:07 | 1424 | 158.5000 | XLON | 07002070000077181-E0FzMVBRoxPg20230918 |
18-Sep-2023 15:14:26 | 1054 | 158.5000 | XLON | 07002070000077181-E0FzMVBRoxnG20230918 |
18-Sep-2023 15:14:26 | 1394 | 158.5000 | XLON | 07002070000077187-E0FzMVBRoxnK20230918 |
18-Sep-2023 15:14:26 | 908 | 158.5000 | XLON | 07002070000077187-E0FzMVBRoxnI20230918 |
18-Sep-2023 15:14:26 | 1295 | 158.5000 | XLON | 05002050000077198-E0FzMVBRoxnM20230918 |
18-Sep-2023 15:14:45 | 731 | 158.5000 | XLON | 07002070000077313-E0FzMVBRoyAh20230918 |
18-Sep-2023 15:14:56 | 2179 | 158.5000 | XLON | 05002050000077393-E0FzMVBRoyaw20230918 |
18-Sep-2023 15:15:30 | 2721 | 158.5000 | XLON | 05002050000077556-E0FzMVBRozHe20230918 |
18-Sep-2023 15:15:30 | 2234 | 158.5000 | XLON | 07002070000077540-E0FzMVBRozHg20230918 |
18-Sep-2023 15:16:17 | 2715 | 158.6000 | XLON | 07002070000077765-E0FzMVBRp0Nm20230918 |
18-Sep-2023 15:17:22 | 748 | 158.6000 | XLON | 05002050000078015-E0FzMVBRp1KN20230918 |
18-Sep-2023 15:17:41 | 1580 | 158.7000 | XLON | 07002070000078079-E0FzMVBRp27m20230918 |
18-Sep-2023 15:17:41 | 415 | 158.7000 | XLON | 07002070000078079-E0FzMVBRp27o20230918 |
18-Sep-2023 15:18:01 | 2358 | 158.6500 | XLON | 05002050000078039-E0FzMVBRp2Si20230918 |
18-Sep-2023 15:18:02 | 1033 | 158.6000 | XLON | 05002050000078084-E0FzMVBRp2VL20230918 |
18-Sep-2023 15:18:02 | 1020 | 158.6000 | XLON | 07002070000078082-E0FzMVBRp2VN20230918 |
18-Sep-2023 15:19:16 | 158 | 158.6500 | XLON | 07002070000078505-E0FzMVBRp3d020230918 |
18-Sep-2023 15:19:16 | 1 | 158.6500 | XLON | 07002070000078505-E0FzMVBRp3d320230918 |
18-Sep-2023 15:20:03 | 2381 | 158.7000 | XLON | 05002050000078710-E0FzMVBRp47x20230918 |
18-Sep-2023 15:20:03 | 27 | 158.7000 | XLON | 05002050000078710-E0FzMVBRp47v20230918 |
18-Sep-2023 15:20:05 | 1096 | 158.7000 | XLON | 05002050000078722-E0FzMVBRp4Df20230918 |
18-Sep-2023 15:20:05 | 478 | 158.7000 | XLON | 05002050000078722-E0FzMVBRp4Dd20230918 |
18-Sep-2023 15:20:05 | 2222 | 158.7000 | XLON | 07002070000078702-E0FzMVBRp4Db20230918 |
18-Sep-2023 15:20:42 | 2045 | 158.7000 | XLON | 07002070000078893-E0FzMVBRp4z220230918 |
18-Sep-2023 15:21:27 | 718 | 158.7000 | XLON | 05002050000079014-E0FzMVBRp5nh20230918 |
18-Sep-2023 15:21:27 | 1900 | 158.7000 | XLON | 05002050000079014-E0FzMVBRp5nf20230918 |
18-Sep-2023 15:21:52 | 1358 | 158.7000 | XLON | 05002050000079210-E0FzMVBRp6C820230918 |
18-Sep-2023 15:21:52 | 2600 | 158.7000 | XLON | 05002050000079210-E0FzMVBRp6C620230918 |
18-Sep-2023 15:22:51 | 330 | 158.7000 | XLON | 07002070000079433-E0FzMVBRp6z120230918 |
18-Sep-2023 15:22:51 | 1915 | 158.7000 | XLON | 07002070000079433-E0FzMVBRp6yy20230918 |
18-Sep-2023 15:23:44 | 94 | 158.7500 | XLON | 07002070000079628-E0FzMVBRp88r20230918 |
18-Sep-2023 15:23:44 | 2212 | 158.7500 | XLON | 07002070000079628-E0FzMVBRp88t20230918 |
18-Sep-2023 15:23:58 | 2700 | 158.7500 | XLON | 05002050000079749-E0FzMVBRp8Lw20230918 |
18-Sep-2023 15:23:58 | 119 | 158.7500 | XLON | 05002050000079749-E0FzMVBRp8Ly20230918 |
18-Sep-2023 15:24:16 | 1622 | 158.7000 | XLON | 05002050000079569-E0FzMVBRp8V820230918 |
18-Sep-2023 15:24:17 | 1638 | 158.6500 | XLON | 07002070000078505-E0FzMVBRp8Y820230918 |
18-Sep-2023 15:25:19 | 998 | 158.7500 | XLON | 07002070000080064-E0FzMVBRpAk720230918 |
18-Sep-2023 15:25:32 | 867 | 158.7000 | XLON | 07002070000080132-E0FzMVBRpB5z20230918 |
18-Sep-2023 15:25:32 | 1533 | 158.7000 | XLON | 07002070000080132-E0FzMVBRpB6120230918 |
18-Sep-2023 15:26:16 | 675 | 158.7000 | XLON | 05002050000080444-E0FzMVBRpCSY20230918 |
18-Sep-2023 15:26:16 | 1940 | 158.7000 | XLON | 05002050000080444-E0FzMVBRpCSa20230918 |
18-Sep-2023 15:26:16 | 2047 | 158.7000 | XLON | 05002050000080444-E0FzMVBRpCSW20230918 |
18-Sep-2023 15:26:16 | 23 | 158.7000 | XLON | 05002050000080444-E0FzMVBRpCSU20230918 |
18-Sep-2023 15:27:01 | 697 | 158.7000 | XLON | 07002070000080665-E0FzMVBRpDMM20230918 |
18-Sep-2023 15:27:01 | 2047 | 158.7000 | XLON | 07002070000080665-E0FzMVBRpDMO20230918 |
18-Sep-2023 15:27:11 | 2633 | 158.6000 | XLON | 07002070000080285-E0FzMVBRpDfV20230918 |
18-Sep-2023 15:28:05 | 1706 | 158.5000 | XLON | 05002050000080263-E0FzMVBRpEiM20230918 |
18-Sep-2023 15:28:05 | 100 | 158.5000 | XLON | 07002070000080940-E0FzMVBRpEig20230918 |
18-Sep-2023 15:28:05 | 2286 | 158.5000 | XLON | 07002070000080940-E0FzMVBRpEiO20230918 |
18-Sep-2023 15:28:41 | 5320 | 158.3500 | XLON | 05002050000080921-E0FzMVBRpFxZ20230918 |
18-Sep-2023 15:28:41 | 1363 | 158.4000 | XLON | 05002050000080820-E0FzMVBRpFwq20230918 |
18-Sep-2023 15:28:41 | 2700 | 158.4000 | XLON | 05002050000080820-E0FzMVBRpFwn20230918 |
18-Sep-2023 15:31:24 | 1631 | 158.4000 | XLON | 07002070000082162-E0FzMVBRpL5f20230918 |
18-Sep-2023 15:31:25 | 869 | 158.4000 | XLON | 07002070000082162-E0FzMVBRpL7k20230918 |
18-Sep-2023 15:31:53 | 1902 | 158.4500 | XLON | 05002050000082310-E0FzMVBRpLqE20230918 |
18-Sep-2023 15:32:31 | 1063 | 158.4500 | XLON | 05002050000082525-E0FzMVBRpN3420230918 |
18-Sep-2023 15:33:11 | 1991 | 158.3500 | XLON | 07002070000082048-E0FzMVBRpO4m20230918 |
18-Sep-2023 15:33:11 | 137 | 158.3500 | XLON | 07002070000082048-E0FzMVBRpO4k20230918 |
18-Sep-2023 15:34:11 | 3028 | 158.3500 | XLON | 07002070000082816-E0FzMVBRpPNS20230918 |
18-Sep-2023 15:34:11 | 2682 | 158.3000 | XLON | 07002070000081561-E0FzMVBRpPSJ20230918 |
18-Sep-2023 15:35:31 | 304 | 158.3000 | XLON | 05002050000083233-E0FzMVBRpRBp20230918 |
18-Sep-2023 15:35:36 | 2700 | 158.3500 | XLON | 05002050000083289-E0FzMVBRpRPE20230918 |
18-Sep-2023 15:35:36 | 476 | 158.3500 | XLON | 05002050000083289-E0FzMVBRpRPG20230918 |
18-Sep-2023 15:35:37 | 1911 | 158.3000 | XLON | 05002050000083233-E0FzMVBRpRRh20230918 |
18-Sep-2023 15:35:37 | 1061 | 158.3000 | XLON | 07002070000083271-E0FzMVBRpRRl20230918 |
18-Sep-2023 15:35:37 | 789 | 158.3000 | XLON | 07002070000083271-E0FzMVBRpRRj20230918 |
18-Sep-2023 15:36:37 | 2065 | 158.2000 | XLON | 07002070000082644-E0FzMVBRpT1c20230918 |
18-Sep-2023 15:36:44 | 1394 | 158.0500 | XLON | 07002070000083510-E0FzMVBRpTKb20230918 |
18-Sep-2023 15:36:44 | 1216 | 158.0500 | XLON | 07002070000083510-E0FzMVBRpTKw20230918 |
18-Sep-2023 15:36:44 | 2396 | 158.1000 | XLON | 07002070000083490-E0FzMVBRpTK220230918 |
18-Sep-2023 15:38:06 | 2038 | 158.0000 | XLON | 05002050000083686-E0FzMVBRpUou20230918 |
18-Sep-2023 15:38:42 | 94 | 158.0000 | XLON | 07002070000084115-E0FzMVBRpVo220230918 |
18-Sep-2023 15:39:19 | 2316 | 158.0000 | XLON | 07002070000084293-E0FzMVBRpWYM20230918 |
18-Sep-2023 15:39:45 | 2047 | 158.0000 | XLON | 05002050000084418-E0FzMVBRpWsz20230918 |
18-Sep-2023 15:40:22 | 2048 | 158.0000 | XLON | 05002050000084615-E0FzMVBRpXYT20230918 |
18-Sep-2023 15:40:22 | 2047 | 158.0000 | XLON | 05002050000084615-E0FzMVBRpXYR20230918 |
18-Sep-2023 15:40:22 | 363 | 158.0000 | XLON | 05002050000084615-E0FzMVBRpXYV20230918 |
18-Sep-2023 15:41:08 | 2593 | 157.9000 | XLON | 05002050000083615-E0FzMVBRpYA520230918 |
18-Sep-2023 15:41:08 | 1905 | 157.8500 | XLON | 05002050000084139-E0FzMVBRpYBV20230918 |
18-Sep-2023 15:41:43 | 926 | 157.7000 | XLON | 05002050000084816-E0FzMVBRpZPt20230918 |
18-Sep-2023 15:41:43 | 1626 | 157.7000 | XLON | 05002050000084816-E0FzMVBRpZPr20230918 |
18-Sep-2023 15:42:42 | 1975 | 157.8000 | XLON | 07002070000085341-E0FzMVBRpaXZ20230918 |
18-Sep-2023 15:42:45 | 2909 | 157.7000 | XLON | 07002070000085151-E0FzMVBRpac420230918 |
18-Sep-2023 15:44:00 | 1975 | 157.8500 | XLON | 05002050000085748-E0FzMVBRpbzx20230918 |
18-Sep-2023 15:45:20 | 1003 | 158.0500 | XLON | 05002050000086052-E0FzMVBRpdKE20230918 |
18-Sep-2023 15:45:20 | 1545 | 158.0500 | XLON | 05002050000086052-E0FzMVBRpdKG20230918 |
18-Sep-2023 15:45:44 | 1069 | 158.0000 | XLON | 07002070000085799-E0FzMVBRpdeY20230918 |
18-Sep-2023 15:45:44 | 2081 | 157.9500 | XLON | 05002050000085813-E0FzMVBRpdf720230918 |
18-Sep-2023 15:45:44 | 906 | 158.0000 | XLON | 07002070000085799-E0FzMVBRpdeS20230918 |
18-Sep-2023 15:47:35 | 2370 | 157.9500 | XLON | 05002050000086557-E0FzMVBRpfL420230918 |
18-Sep-2023 15:47:38 | 38 | 158.0500 | XLON | 07002070000086781-E0FzMVBRpfPO20230918 |
18-Sep-2023 15:47:41 | 2169 | 158.0500 | XLON | 07002070000086784-E0FzMVBRpfS420230918 |
18-Sep-2023 15:47:55 | 879 | 158.0500 | XLON | 05002050000086843-E0FzMVBRpfhL20230918 |
18-Sep-2023 15:48:04 | 2761 | 158.0000 | XLON | 05002050000086768-E0FzMVBRpfrm20230918 |
18-Sep-2023 15:48:58 | 2131 | 158.0500 | XLON | 07002070000087135-E0FzMVBRpgke20230918 |
18-Sep-2023 15:48:58 | 10 | 158.0500 | XLON | 07002070000087135-E0FzMVBRpgkZ20230918 |
18-Sep-2023 15:48:58 | 8 | 158.0500 | XLON | 07002070000087135-E0FzMVBRpgkc20230918 |
18-Sep-2023 15:49:21 | 17 | 158.0500 | XLON | 05002050000087163-E0FzMVBRpgwy20230918 |
18-Sep-2023 15:49:21 | 3574 | 158.0500 | XLON | 05002050000087163-E0FzMVBRpgx020230918 |
18-Sep-2023 15:50:02 | 2736 | 158.0000 | XLON | 05002050000087067-E0FzMVBRphY520230918 |
18-Sep-2023 15:51:41 | 2904 | 157.9500 | XLON | 05002050000087529-E0FzMVBRpj6u20230918 |
18-Sep-2023 15:51:42 | 3093 | 157.9500 | XLON | 05002050000087697-E0FzMVBRpjJK20230918 |
18-Sep-2023 15:52:31 | 2681 | 157.9500 | XLON | 05002050000087926-E0FzMVBRpkT520230918 |
18-Sep-2023 15:52:41 | 1014 | 157.9000 | XLON | 05002050000086424-E0FzMVBRpkZ220230918 |
18-Sep-2023 15:52:41 | 1352 | 157.9000 | XLON | 05002050000086424-E0FzMVBRpkZ420230918 |
18-Sep-2023 15:54:00 | 2160 | 158.0000 | XLON | 05002050000088241-E0FzMVBRplnY20230918 |
18-Sep-2023 15:54:27 | 328 | 158.0500 | XLON | 05002050000088398-E0FzMVBRpmBi20230918 |
18-Sep-2023 15:54:27 | 1724 | 158.0500 | XLON | 05002050000088398-E0FzMVBRpmBZ20230918 |
18-Sep-2023 15:54:27 | 1925 | 158.0500 | XLON | 05002050000088398-E0FzMVBRpmBb20230918 |
18-Sep-2023 15:55:05 | 1757 | 158.0000 | XLON | 05002050000088340-E0FzMVBRpmk720230918 |
18-Sep-2023 15:55:05 | 676 | 158.0000 | XLON | 05002050000088340-E0FzMVBRpmk920230918 |
18-Sep-2023 15:56:04 | 1990 | 158.0000 | XLON | 07002070000088715-E0FzMVBRpnfO20230918 |
18-Sep-2023 15:57:07 | 2394 | 158.0500 | XLON | 05002050000088844-E0FzMVBRpoeL20230918 |
18-Sep-2023 15:57:51 | 3616 | 158.0500 | XLON | 05002050000089073-E0FzMVBRpp7u20230918 |
18-Sep-2023 15:58:04 | 994 | 158.0500 | XLON | 05002050000089253-E0FzMVBRppOr20230918 |
18-Sep-2023 15:58:04 | 2750 | 158.0500 | XLON | 05002050000089253-E0FzMVBRppOt20230918 |
18-Sep-2023 15:58:43 | 632 | 158.0500 | XLON | 05002050000089421-E0FzMVBRppyb20230918 |
18-Sep-2023 15:58:43 | 2337 | 158.0500 | XLON | 05002050000089421-E0FzMVBRppyd20230918 |
18-Sep-2023 15:58:49 | 2191 | 158.0000 | XLON | 07002070000088852-E0FzMVBRpq3920230918 |
18-Sep-2023 15:58:59 | 1969 | 157.9500 | XLON | 05002050000088161-E0FzMVBRpq9L20230918 |
18-Sep-2023 16:00:53 | 385 | 158.0000 | XLON | 05002050000089985-E0FzMVBRpsYZ20230918 |
18-Sep-2023 16:00:53 | 2613 | 158.0000 | XLON | 05002050000089985-E0FzMVBRpsYT20230918 |
18-Sep-2023 16:02:11 | 867 | 158.1500 | XLON | 05002050000090513-E0FzMVBRpuG520230918 |
18-Sep-2023 16:02:21 | 2552 | 158.2500 | XLON | 07002070000090630-E0FzMVBRpuRA20230918 |
18-Sep-2023 16:02:22 | 1593 | 158.2500 | XLON | 05002050000090570-E0FzMVBRpuRr20230918 |
18-Sep-2023 16:03:23 | 2459 | 158.3000 | XLON | 05002050000090798-E0FzMVBRpvBt20230918 |
18-Sep-2023 16:03:24 | 4291 | 158.3000 | XLON | 07002070000090860-E0FzMVBRpvDM20230918 |
18-Sep-2023 16:04:12 | 3050 | 158.3000 | XLON | 07002070000090897-E0FzMVBRpvex20230918 |
18-Sep-2023 16:04:27 | 3724 | 158.3000 | XLON | 07002070000091047-E0FzMVBRpvqF20230918 |
18-Sep-2023 16:04:37 | 1039 | 158.2500 | XLON | 05002050000090570-E0FzMVBRpvyl20230918 |
18-Sep-2023 16:04:37 | 1162 | 158.2500 | XLON | 07002070000090651-E0FzMVBRpvyn20230918 |
18-Sep-2023 16:05:03 | 1500 | 158.2500 | XLON | 05002050000091224-E0FzMVBRpwJS20230918 |
18-Sep-2023 16:05:03 | 499 | 158.2500 | XLON | 05002050000091224-E0FzMVBRpwJU20230918 |
18-Sep-2023 16:05:03 | 1040 | 158.2500 | XLON | 05002050000091224-E0FzMVBRpwJQ20230918 |
18-Sep-2023 16:05:33 | 977 | 158.2000 | XLON | 05002050000090863-E0FzMVBRpwvk20230918 |
18-Sep-2023 16:05:33 | 1526 | 158.2000 | XLON | 07002070000090899-E0FzMVBRpwvi20230918 |
18-Sep-2023 16:05:33 | 2148 | 158.2500 | XLON | 05002050000091378-E0FzMVBRpwvF20230918 |
18-Sep-2023 16:05:37 | 784 | 158.1000 | XLON | 07002070000091280-E0FzMVBRpx8C20230918 |
18-Sep-2023 16:05:37 | 1607 | 158.1000 | XLON | 07002070000091280-E0FzMVBRpx8E20230918 |
18-Sep-2023 16:06:43 | 2174 | 157.9000 | XLON | 05002050000091771-E0FzMVBRpyYv20230918 |
18-Sep-2023 16:07:09 | 2902 | 157.9000 | XLON | 05002050000091906-E0FzMVBRpz9h20230918 |
18-Sep-2023 16:07:09 | 2609 | 157.8500 | XLON | 07002070000091817-E0FzMVBRpzAA20230918 |
18-Sep-2023 16:07:59 | 834 | 157.8500 | XLON | 05002050000092131-E0FzMVBRpzqV20230918 |
18-Sep-2023 16:07:59 | 923 | 157.8500 | XLON | 05002050000092131-E0FzMVBRpzqT20230918 |
18-Sep-2023 16:07:59 | 787 | 157.8500 | XLON | 05002050000092131-E0FzMVBRpzqX20230918 |
18-Sep-2023 16:07:59 | 358 | 157.8500 | XLON | 05002050000092131-E0FzMVBRpzqZ20230918 |
18-Sep-2023 16:08:27 | 457 | 157.8500 | XLON | 05002050000092302-E0FzMVBRq0NJ20230918 |
18-Sep-2023 16:08:27 | 1752 | 157.8500 | XLON | 05002050000092302-E0FzMVBRq0NL20230918 |
18-Sep-2023 16:08:33 | 2678 | 157.7500 | XLON | 07002070000092164-E0FzMVBRq0Uc20230918 |
18-Sep-2023 16:11:25 | 2719 | 157.7500 | XLON | 05002050000093102-E0FzMVBRq3Gz20230918 |
18-Sep-2023 16:11:54 | 3066 | 157.7500 | XLON | 05002050000093294-E0FzMVBRq3rg20230918 |
18-Sep-2023 16:12:01 | 3374 | 157.7500 | XLON | 07002070000093434-E0FzMVBRq3zN20230918 |
18-Sep-2023 16:12:19 | 2559 | 157.7500 | XLON | 05002050000093466-E0FzMVBRq4H320230918 |
18-Sep-2023 16:12:19 | 16 | 157.7500 | XLON | 05002050000093466-E0FzMVBRq4H820230918 |
18-Sep-2023 16:12:19 | 553 | 157.7500 | XLON | 05002050000093466-E0FzMVBRq4HD20230918 |
18-Sep-2023 16:12:49 | 1611 | 157.7500 | XLON | 05002050000093532-E0FzMVBRq4xu20230918 |
18-Sep-2023 16:13:31 | 74 | 157.7500 | XLON | 05002050000093532-E0FzMVBRq5ik20230918 |
18-Sep-2023 16:13:31 | 1248 | 157.7500 | XLON | 05002050000093532-E0FzMVBRq5id20230918 |
18-Sep-2023 16:13:31 | 1846 | 157.7500 | XLON | 07002070000093666-E0FzMVBRq5io20230918 |
18-Sep-2023 16:13:31 | 2048 | 157.7500 | XLON | 07002070000093898-E0FzMVBRq5jh20230918 |
18-Sep-2023 16:13:31 | 2196 | 157.7500 | XLON | 07002070000093898-E0FzMVBRq5jl20230918 |
18-Sep-2023 16:13:31 | 1700 | 157.7500 | XLON | 07002070000093898-E0FzMVBRq5jf20230918 |
18-Sep-2023 16:13:31 | 1500 | 157.7500 | XLON | 07002070000093898-E0FzMVBRq5jj20230918 |
18-Sep-2023 16:13:33 | 3520 | 157.8000 | XLON | 05002050000093847-E0FzMVBRq5mI20230918 |
18-Sep-2023 16:13:33 | 791 | 157.8000 | XLON | 05002050000093847-E0FzMVBRq5mG20230918 |
18-Sep-2023 16:13:34 | 3502 | 157.7500 | XLON | 05002050000093838-E0FzMVBRq5nd20230918 |
18-Sep-2023 16:14:12 | 954 | 157.8000 | XLON | 05002050000094072-E0FzMVBRq6jz20230918 |
18-Sep-2023 16:14:12 | 2777 | 157.8000 | XLON | 05002050000094059-E0FzMVBRq6jp20230918 |
18-Sep-2023 16:14:24 | 571 | 157.8000 | XLON | 05002050000094180-E0FzMVBRq70t20230918 |
18-Sep-2023 16:14:27 | 3438 | 157.8000 | XLON | 05002050000094202-E0FzMVBRq73r20230918 |
18-Sep-2023 16:14:43 | 961 | 157.8000 | XLON | 07002070000094405-E0FzMVBRq7Fe20230918 |
18-Sep-2023 16:14:43 | 1771 | 157.8000 | XLON | 07002070000094405-E0FzMVBRq7Fc20230918 |
18-Sep-2023 16:14:47 | 1722 | 157.7500 | XLON | 07002070000094132-E0FzMVBRq7Ku20230918 |
18-Sep-2023 16:14:47 | 251 | 157.7500 | XLON | 07002070000094132-E0FzMVBRq7Kx20230918 |
Related Shares:
Abrdn