3rd Oct 2025 07:00
03 October 2025 | ||||||||||
| ||||||||||
AO World PLC | ||||||||||
Transaction in Own Shares | ||||||||||
| ||||||||||
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 110,666 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 02 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). | ||||||||||
The Company intends to cancel the Shares. | ||||||||||
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 909,561 ordinary shares of 0.25 pence each in the capital of the Company. | ||||||||||
Following cancellation of the Shares the Company will have a total of 579,393,914 shares in issue. No ordinary shares are held in treasury. | ||||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||||
Schedule of purchases | ||||||||||
| ||||||||||
Shares purchased: | AO World PLC (ISIN: GB00BJTNFH41) | |||||||||
Date of purchases: | 02 October 2025 | |||||||||
Investment firm: | Jefferies International Limited | |||||||||
Aggregate information | ||||||||||
| ||||||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
London Stock Exchange | 97,700 | 1.0415 | 1.0320 | 1.0540 | ||||||
CBOE CXE | 1,580 | 1.0417 | 1.0320 | 1.0540 | ||||||
CBOE BXE | 7,557 | 1.0415 | 1.0320 | 1.0540 | ||||||
Turquoise Services Limited | 531 | 1.0493 | 1.0440 | 1.0540 | ||||||
Aquis Exchange | 3,298 | 1.0419 | 1.0320 | 1.0540 | ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:07:58 | GMT | 15 | 1.040 | GBP | CHIX | 00491233916TRLO1.1.1 |
08:07:58 | GMT | 74 | 1.040 | GBP | BATE | 00491233915TRLO1.1.1 |
08:07:58 | GMT | 826 | 1.040 | GBP | XLON | 00491233917TRLO1.1.1 |
08:10:45 | GMT | 1,652 | 1.050 | GBP | XLON | 00491234838TRLO1.1.1 |
08:10:45 | GMT | 32 | 1.048 | GBP | AQXE | 00491234840TRLO1.1.1 |
08:10:45 | GMT | 64 | 1.048 | GBP | AQXE | 00491234839TRLO1.1.1 |
08:11:25 | GMT | 30 | 1.048 | GBP | CHIX | 00491234992TRLO1.1.1 |
08:13:12 | GMT | 826 | 1.048 | GBP | XLON | 00491235450TRLO1.1.1 |
08:15:26 | GMT | 340 | 1.048 | GBP | XLON | 00491236084TRLO1.1.1 |
08:16:30 | GMT | 30 | 1.048 | GBP | CHIX | 00491236429TRLO1.1.1 |
08:16:30 | GMT | 32 | 1.048 | GBP | AQXE | 00491236430TRLO1.1.1 |
08:16:30 | GMT | 486 | 1.048 | GBP | XLON | 00491236431TRLO1.1.1 |
08:18:29 | GMT | 826 | 1.048 | GBP | XLON | 00491236948TRLO1.1.1 |
08:20:29 | GMT | 826 | 1.048 | GBP | XLON | 00491237430TRLO1.1.1 |
08:23:46 | GMT | 278 | 1.048 | GBP | XLON | 00491238158TRLO1.1.1 |
08:23:46 | GMT | 548 | 1.048 | GBP | XLON | 00491238159TRLO1.1.1 |
08:23:46 | GMT | 64 | 1.048 | GBP | AQXE | 00491238160TRLO1.1.1 |
08:23:46 | GMT | 30 | 1.048 | GBP | CHIX | 00491238162TRLO1.1.1 |
08:23:46 | GMT | 32 | 1.048 | GBP | AQXE | 00491238161TRLO1.1.1 |
08:27:06 | GMT | 187 | 1.048 | GBP | XLON | 00491238862TRLO1.1.1 |
08:27:06 | GMT | 13 | 1.048 | GBP | XLON | 00491238863TRLO1.1.1 |
08:27:06 | GMT | 626 | 1.048 | GBP | XLON | 00491238864TRLO1.1.1 |
08:27:08 | GMT | 15 | 1.048 | GBP | CHIX | 00491238880TRLO1.1.1 |
08:27:50 | GMT | 32 | 1.048 | GBP | AQXE | 00491239058TRLO1.1.1 |
08:30:39 | GMT | 66 | 1.048 | GBP | XLON | 00491239908TRLO1.1.1 |
08:30:39 | GMT | 760 | 1.048 | GBP | XLON | 00491239907TRLO1.1.1 |
08:30:58 | GMT | 15 | 1.048 | GBP | CHIX | 00491239982TRLO1.1.1 |
08:32:05 | GMT | 32 | 1.048 | GBP | AQXE | 00491240570TRLO1.1.1 |
08:32:05 | GMT | 74 | 1.048 | GBP | BATE | 00491240571TRLO1.1.1 |
08:32:05 | GMT | 444 | 1.048 | GBP | BATE | 00491240572TRLO1.1.1 |
08:49:16 | GMT | 148 | 1.054 | GBP | BATE | 00491245012TRLO1.1.1 |
08:49:16 | GMT | 30 | 1.054 | GBP | CHIX | 00491245013TRLO1.1.1 |
08:49:16 | GMT | 2,478 | 1.054 | GBP | XLON | 00491245014TRLO1.1.1 |
08:51:21 | GMT | 1,652 | 1.054 | GBP | XLON | 00491245482TRLO1.1.1 |
08:51:39 | GMT | 148 | 1.054 | GBP | BATE | 00491245557TRLO1.1.1 |
08:51:43 | GMT | 15 | 1.054 | GBP | CHIX | 00491245566TRLO1.1.1 |
08:51:43 | GMT | 15 | 1.054 | GBP | CHIX | 00491245567TRLO1.1.1 |
08:53:41 | GMT | 15 | 1.054 | GBP | CHIX | 00491245939TRLO1.1.1 |
08:53:57 | GMT | 826 | 1.054 | GBP | XLON | 00491245980TRLO1.1.1 |
08:54:52 | GMT | 4 | 1.054 | GBP | BATE | 00491246170TRLO1.1.1 |
08:54:53 | GMT | 70 | 1.054 | GBP | BATE | 00491246171TRLO1.1.1 |
08:56:50 | GMT | 74 | 1.054 | GBP | BATE | 00491246531TRLO1.1.1 |
08:57:39 | GMT | 15 | 1.054 | GBP | CHIX | 00491246692TRLO1.1.1 |
08:59:58 | GMT | 74 | 1.054 | GBP | BATE | 00491247158TRLO1.1.1 |
09:02:43 | GMT | 15 | 1.054 | GBP | CHIX | 00491248465TRLO1.1.1 |
09:05:25 | GMT | 74 | 1.054 | GBP | BATE | 00491249416TRLO1.1.1 |
09:08:01 | GMT | 15 | 1.054 | GBP | CHIX | 00491250044TRLO1.1.1 |
09:11:04 | GMT | 74 | 1.054 | GBP | BATE | 00491250795TRLO1.1.1 |
09:13:42 | GMT | 15 | 1.054 | GBP | CHIX | 00491251959TRLO1.1.1 |
09:17:00 | GMT | 74 | 1.054 | GBP | BATE | 00491253042TRLO1.1.1 |
09:19:33 | GMT | 15 | 1.054 | GBP | CHIX | 00491253588TRLO1.1.1 |
09:23:14 | GMT | 74 | 1.054 | GBP | BATE | 00491254482TRLO1.1.1 |
09:23:14 | GMT | 430 | 1.054 | GBP | XLON | 00491254483TRLO1.1.1 |
09:23:14 | GMT | 746 | 1.054 | GBP | XLON | 00491254484TRLO1.1.1 |
09:23:14 | GMT | 2,128 | 1.054 | GBP | XLON | 00491254485TRLO1.1.1 |
09:25:29 | GMT | 1,652 | 1.054 | GBP | XLON | 00491255224TRLO1.1.1 |
09:25:40 | GMT | 15 | 1.054 | GBP | CHIX | 00491255283TRLO1.1.1 |
09:28:48 | GMT | 387 | 1.054 | GBP | XLON | 00491256037TRLO1.1.1 |
09:28:48 | GMT | 439 | 1.054 | GBP | XLON | 00491256036TRLO1.1.1 |
09:29:46 | GMT | 72 | 1.054 | GBP | BATE | 00491256312TRLO1.1.1 |
09:29:46 | GMT | 2 | 1.054 | GBP | BATE | 00491256313TRLO1.1.1 |
09:32:11 | GMT | 15 | 1.054 | GBP | CHIX | 00491256927TRLO1.1.1 |
09:34:43 | GMT | 826 | 1.054 | GBP | XLON | 00491257493TRLO1.1.1 |
09:36:42 | GMT | 72 | 1.054 | GBP | BATE | 00491257993TRLO1.1.1 |
09:39:11 | GMT | 320 | 1.054 | GBP | AQXE | 00491258514TRLO1.1.1 |
09:39:13 | GMT | 13 | 1.054 | GBP | CHIX | 00491258519TRLO1.1.1 |
09:40:55 | GMT | 826 | 1.054 | GBP | XLON | 00491258974TRLO1.1.1 |
09:42:22 | GMT | 2 | 1.054 | GBP | BATE | 00491259365TRLO1.1.1 |
09:42:22 | GMT | 32 | 1.054 | GBP | AQXE | 00491259364TRLO1.1.1 |
09:42:22 | GMT | 64 | 1.054 | GBP | AQXE | 00491259363TRLO1.1.1 |
09:42:22 | GMT | 2 | 1.054 | GBP | CHIX | 00491259366TRLO1.1.1 |
09:43:18 | GMT | 5 | 1.054 | GBP | TRQX | 00491259562TRLO1.1.1 |
09:43:18 | GMT | 105 | 1.054 | GBP | TRQX | 00491259563TRLO1.1.1 |
09:44:15 | GMT | 74 | 1.052 | GBP | BATE | 00491259789TRLO1.1.1 |
09:44:52 | GMT | 5 | 1.054 | GBP | TRQX | 00491259926TRLO1.1.1 |
09:46:11 | GMT | 15 | 1.054 | GBP | CHIX | 00491260334TRLO1.1.1 |
09:47:20 | GMT | 826 | 1.050 | GBP | XLON | 00491260678TRLO1.1.1 |
09:50:10 | GMT | 32 | 1.050 | GBP | AQXE | 00491261293TRLO1.1.1 |
09:51:42 | GMT | 74 | 1.052 | GBP | BATE | 00491261580TRLO1.1.1 |
09:52:23 | GMT | 5 | 1.054 | GBP | TRQX | 00491261703TRLO1.1.1 |
09:53:47 | GMT | 15 | 1.054 | GBP | CHIX | 00491261949TRLO1.1.1 |
09:54:08 | GMT | 299 | 1.050 | GBP | XLON | 00491262021TRLO1.1.1 |
09:54:08 | GMT | 527 | 1.050 | GBP | XLON | 00491262022TRLO1.1.1 |
10:00:07 | GMT | 5 | 1.054 | GBP | TRQX | 00491263338TRLO1.1.1 |
10:01:09 | GMT | 74 | 1.052 | GBP | BATE | 00491263599TRLO1.1.1 |
10:01:09 | GMT | 826 | 1.050 | GBP | XLON | 00491263600TRLO1.1.1 |
10:01:46 | GMT | 15 | 1.054 | GBP | CHIX | 00491263751TRLO1.1.1 |
10:08:15 | GMT | 72 | 1.052 | GBP | BATE | 00491265166TRLO1.1.1 |
10:08:15 | GMT | 2 | 1.052 | GBP | BATE | 00491265167TRLO1.1.1 |
10:08:21 | GMT | 5 | 1.054 | GBP | TRQX | 00491265187TRLO1.1.1 |
10:09:24 | GMT | 64 | 1.050 | GBP | AQXE | 00491265345TRLO1.1.1 |
10:09:24 | GMT | 826 | 1.050 | GBP | XLON | 00491265346TRLO1.1.1 |
10:10:08 | GMT | 7 | 1.048 | GBP | CHIX | 00491265493TRLO1.1.1 |
10:11:34 | GMT | 8 | 1.048 | GBP | CHIX | 00491265866TRLO1.1.1 |
10:15:06 | GMT | 32 | 1.050 | GBP | AQXE | 00491266570TRLO1.1.1 |
10:16:10 | GMT | 826 | 1.048 | GBP | XLON | 00491266850TRLO1.1.1 |
10:16:55 | GMT | 5 | 1.054 | GBP | TRQX | 00491266980TRLO1.1.1 |
10:17:11 | GMT | 74 | 1.050 | GBP | BATE | 00491267042TRLO1.1.1 |
10:19:09 | GMT | 15 | 1.048 | GBP | CHIX | 00491267441TRLO1.1.1 |
10:24:10 | GMT | 32 | 1.050 | GBP | AQXE | 00491268364TRLO1.1.1 |
10:24:23 | GMT | 740 | 1.048 | GBP | XLON | 00491268404TRLO1.1.1 |
10:24:24 | GMT | 86 | 1.048 | GBP | XLON | 00491268407TRLO1.1.1 |
10:25:42 | GMT | 5 | 1.054 | GBP | TRQX | 00491268629TRLO1.1.1 |
10:26:21 | GMT | 74 | 1.050 | GBP | BATE | 00491268775TRLO1.1.1 |
10:27:44 | GMT | 15 | 1.048 | GBP | CHIX | 00491269039TRLO1.1.1 |
10:33:32 | GMT | 32 | 1.050 | GBP | AQXE | 00491270346TRLO1.1.1 |
10:34:52 | GMT | 5 | 1.054 | GBP | TRQX | 00491270651TRLO1.1.1 |
10:35:54 | GMT | 74 | 1.050 | GBP | BATE | 00491271029TRLO1.1.1 |
10:36:55 | GMT | 15 | 1.048 | GBP | CHIX | 00491271279TRLO1.1.1 |
10:38:31 | GMT | 190 | 1.046 | GBP | XLON | 00491271596TRLO1.1.1 |
10:38:31 | GMT | 636 | 1.046 | GBP | XLON | 00491271595TRLO1.1.1 |
10:40:44 | GMT | 826 | 1.046 | GBP | XLON | 00491272085TRLO1.1.1 |
10:44:09 | GMT | 5 | 1.054 | GBP | TRQX | 00491272823TRLO1.1.1 |
10:45:39 | GMT | 74 | 1.050 | GBP | BATE | 00491273144TRLO1.1.1 |
10:46:56 | GMT | 15 | 1.046 | GBP | CHIX | 00491273407TRLO1.1.1 |
10:52:08 | GMT | 32 | 1.044 | GBP | AQXE | 00491274439TRLO1.1.1 |
10:52:08 | GMT | 72 | 1.044 | GBP | XLON | 00491274440TRLO1.1.1 |
10:52:08 | GMT | 754 | 1.044 | GBP | XLON | 00491274441TRLO1.1.1 |
10:53:38 | GMT | 5 | 1.054 | GBP | TRQX | 00491274776TRLO1.1.1 |
10:54:27 | GMT | 32 | 1.044 | GBP | AQXE | 00491274909TRLO1.1.1 |
10:55:26 | GMT | 74 | 1.044 | GBP | BATE | 00491275118TRLO1.1.1 |
10:55:54 | GMT | 15 | 1.046 | GBP | CHIX | 00491275240TRLO1.1.1 |
10:57:28 | GMT | 810 | 1.046 | GBP | XLON | 00491275531TRLO1.1.1 |
10:57:28 | GMT | 16 | 1.046 | GBP | XLON | 00491275532TRLO1.1.1 |
11:02:31 | GMT | 32 | 1.044 | GBP | AQXE | 00491276589TRLO1.1.1 |
11:03:07 | GMT | 5 | 1.054 | GBP | TRQX | 00491276689TRLO1.1.1 |
11:05:13 | GMT | 74 | 1.044 | GBP | BATE | 00491277269TRLO1.1.1 |
11:05:25 | GMT | 15 | 1.046 | GBP | CHIX | 00491277309TRLO1.1.1 |
11:06:00 | GMT | 826 | 1.046 | GBP | XLON | 00491277400TRLO1.1.1 |
11:12:26 | GMT | 5 | 1.054 | GBP | TRQX | 00491278707TRLO1.1.1 |
11:13:01 | GMT | 4 | 1.044 | GBP | AQXE | 00491278844TRLO1.1.1 |
11:13:01 | GMT | 28 | 1.044 | GBP | AQXE | 00491278843TRLO1.1.1 |
11:14:24 | GMT | 826 | 1.044 | GBP | XLON | 00491279145TRLO1.1.1 |
11:14:54 | GMT | 15 | 1.046 | GBP | CHIX | 00491279223TRLO1.1.1 |
11:21:44 | GMT | 5 | 1.054 | GBP | TRQX | 00491280820TRLO1.1.1 |
11:21:45 | GMT | 32 | 1.044 | GBP | AQXE | 00491280822TRLO1.1.1 |
11:21:57 | GMT | 74 | 1.040 | GBP | BATE | 00491280880TRLO1.1.1 |
11:22:43 | GMT | 172 | 1.040 | GBP | XLON | 00491281098TRLO1.1.1 |
11:22:43 | GMT | 517 | 1.040 | GBP | XLON | 00491281097TRLO1.1.1 |
11:29:57 | GMT | 15 | 1.040 | GBP | CHIX | 00491282880TRLO1.1.1 |
11:29:57 | GMT | 74 | 1.040 | GBP | BATE | 00491282881TRLO1.1.1 |
11:29:57 | GMT | 137 | 1.040 | GBP | XLON | 00491282882TRLO1.1.1 |
11:30:43 | GMT | 5 | 1.052 | GBP | TRQX | 00491283084TRLO1.1.1 |
11:31:08 | GMT | 32 | 1.042 | GBP | AQXE | 00491283152TRLO1.1.1 |
11:35:21 | GMT | 826 | 1.042 | GBP | XLON | 00491284253TRLO1.1.1 |
11:39:33 | GMT | 5 | 1.052 | GBP | TRQX | 00491285065TRLO1.1.1 |
11:43:21 | GMT | 363 | 1.040 | GBP | XLON | 00491286539TRLO1.1.1 |
11:43:21 | GMT | 463 | 1.040 | GBP | XLON | 00491286540TRLO1.1.1 |
11:43:21 | GMT | 32 | 1.042 | GBP | AQXE | 00491286538TRLO1.1.1 |
11:43:30 | GMT | 15 | 1.040 | GBP | CHIX | 00491286625TRLO1.1.1 |
11:43:30 | GMT | 148 | 1.040 | GBP | BATE | 00491286624TRLO1.1.1 |
11:45:44 | GMT | 15 | 1.040 | GBP | CHIX | 00491288111TRLO1.1.1 |
11:46:22 | GMT | 826 | 1.040 | GBP | XLON | 00491288367TRLO1.1.1 |
11:48:05 | GMT | 5 | 1.052 | GBP | TRQX | 00491288630TRLO1.1.1 |
11:48:51 | GMT | 32 | 1.040 | GBP | AQXE | 00491288860TRLO1.1.1 |
11:50:34 | GMT | 15 | 1.040 | GBP | CHIX | 00491289283TRLO1.1.1 |
11:51:39 | GMT | 74 | 1.040 | GBP | BATE | 00491289481TRLO1.1.1 |
11:56:14 | GMT | 5 | 1.050 | GBP | TRQX | 00491290354TRLO1.1.1 |
11:57:19 | GMT | 32 | 1.040 | GBP | AQXE | 00491290606TRLO1.1.1 |
11:58:46 | GMT | 15 | 1.040 | GBP | CHIX | 00491290967TRLO1.1.1 |
12:00:02 | GMT | 74 | 1.040 | GBP | BATE | 00491291281TRLO1.1.1 |
12:04:02 | GMT | 1,652 | 1.038 | GBP | XLON | 00491292084TRLO1.1.1 |
12:04:13 | GMT | 5 | 1.050 | GBP | TRQX | 00491292132TRLO1.1.1 |
12:05:23 | GMT | 32 | 1.040 | GBP | AQXE | 00491292385TRLO1.1.1 |
12:06:35 | GMT | 15 | 1.040 | GBP | CHIX | 00491292694TRLO1.1.1 |
12:08:11 | GMT | 74 | 1.040 | GBP | BATE | 00491293010TRLO1.1.1 |
12:11:46 | GMT | 5 | 1.050 | GBP | TRQX | 00491293719TRLO1.1.1 |
12:13:12 | GMT | 32 | 1.040 | GBP | AQXE | 00491293992TRLO1.1.1 |
12:14:09 | GMT | 15 | 1.040 | GBP | CHIX | 00491294143TRLO1.1.1 |
12:15:51 | GMT | 74 | 1.040 | GBP | BATE | 00491294430TRLO1.1.1 |
12:19:13 | GMT | 5 | 1.050 | GBP | TRQX | 00491294950TRLO1.1.1 |
12:26:14 | GMT | 5 | 1.050 | GBP | TRQX | 00491296078TRLO1.1.1 |
12:29:03 | GMT | 971 | 1.040 | GBP | XLON | 00491296532TRLO1.1.1 |
12:29:03 | GMT | 184 | 1.040 | GBP | XLON | 00491296535TRLO1.1.1 |
12:29:03 | GMT | 497 | 1.040 | GBP | XLON | 00491296534TRLO1.1.1 |
12:30:36 | GMT | 219 | 1.040 | GBP | XLON | 00491296780TRLO1.1.1 |
12:30:36 | GMT | 607 | 1.040 | GBP | XLON | 00491296779TRLO1.1.1 |
12:30:36 | GMT | 826 | 1.040 | GBP | XLON | 00491296781TRLO1.1.1 |
12:32:57 | GMT | 5 | 1.050 | GBP | TRQX | 00491297165TRLO1.1.1 |
12:33:32 | GMT | 806 | 1.040 | GBP | XLON | 00491297289TRLO1.1.1 |
12:39:30 | GMT | 5 | 1.050 | GBP | TRQX | 00491298342TRLO1.1.1 |
12:39:30 | GMT | 20 | 1.040 | GBP | XLON | 00491298345TRLO1.1.1 |
12:39:30 | GMT | 74 | 1.040 | GBP | BATE | 00491298344TRLO1.1.1 |
12:39:30 | GMT | 148 | 1.040 | GBP | BATE | 00491298343TRLO1.1.1 |
12:41:42 | GMT | 826 | 1.040 | GBP | XLON | 00491298968TRLO1.1.1 |
12:45:05 | GMT | 826 | 1.040 | GBP | XLON | 00491299635TRLO1.1.1 |
12:45:50 | GMT | 5 | 1.050 | GBP | TRQX | 00491299741TRLO1.1.1 |
12:46:22 | GMT | 32 | 1.040 | GBP | AQXE | 00491299835TRLO1.1.1 |
12:46:22 | GMT | 32 | 1.040 | GBP | AQXE | 00491299837TRLO1.1.1 |
12:46:22 | GMT | 64 | 1.040 | GBP | AQXE | 00491299836TRLO1.1.1 |
12:46:22 | GMT | 30 | 1.040 | GBP | CHIX | 00491299840TRLO1.1.1 |
12:46:22 | GMT | 32 | 1.040 | GBP | AQXE | 00491299838TRLO1.1.1 |
12:46:22 | GMT | 74 | 1.040 | GBP | BATE | 00491299839TRLO1.1.1 |
12:46:22 | GMT | 15 | 1.040 | GBP | CHIX | 00491299841TRLO1.1.1 |
12:46:22 | GMT | 15 | 1.040 | GBP | CHIX | 00491299842TRLO1.1.1 |
12:46:22 | GMT | 15 | 1.040 | GBP | CHIX | 00491299843TRLO1.1.1 |
12:50:31 | GMT | 74 | 1.040 | GBP | BATE | 00491300814TRLO1.1.1 |
12:50:40 | GMT | 810 | 1.040 | GBP | XLON | 00491300853TRLO1.1.1 |
12:50:40 | GMT | 16 | 1.040 | GBP | XLON | 00491300854TRLO1.1.1 |
12:51:58 | GMT | 5 | 1.050 | GBP | TRQX | 00491301143TRLO1.1.1 |
12:54:10 | GMT | 32 | 1.040 | GBP | AQXE | 00491301463TRLO1.1.1 |
12:56:43 | GMT | 72 | 1.040 | GBP | BATE | 00491301916TRLO1.1.1 |
12:56:43 | GMT | 2 | 1.040 | GBP | BATE | 00491301917TRLO1.1.1 |
12:57:57 | GMT | 5 | 1.050 | GBP | TRQX | 00491302227TRLO1.1.1 |
13:00:12 | GMT | 32 | 1.040 | GBP | AQXE | 00491302739TRLO1.1.1 |
13:00:46 | GMT | 826 | 1.038 | GBP | XLON | 00491302831TRLO1.1.1 |
13:02:37 | GMT | 74 | 1.040 | GBP | BATE | 00491303116TRLO1.1.1 |
13:03:34 | GMT | 5 | 1.050 | GBP | TRQX | 00491303287TRLO1.1.1 |
13:06:03 | GMT | 826 | 1.038 | GBP | XLON | 00491303795TRLO1.1.1 |
13:06:07 | GMT | 32 | 1.040 | GBP | AQXE | 00491303809TRLO1.1.1 |
13:07:57 | GMT | 826 | 1.038 | GBP | XLON | 00491304136TRLO1.1.1 |
13:08:26 | GMT | 74 | 1.040 | GBP | BATE | 00491304224TRLO1.1.1 |
13:09:09 | GMT | 5 | 1.050 | GBP | TRQX | 00491304332TRLO1.1.1 |
13:11:04 | GMT | 15 | 1.038 | GBP | CHIX | 00491304779TRLO1.1.1 |
13:11:04 | GMT | 15 | 1.038 | GBP | CHIX | 00491304780TRLO1.1.1 |
13:11:04 | GMT | 30 | 1.038 | GBP | CHIX | 00491304778TRLO1.1.1 |
13:11:15 | GMT | 826 | 1.038 | GBP | XLON | 00491304825TRLO1.1.1 |
13:11:41 | GMT | 32 | 1.040 | GBP | AQXE | 00491304894TRLO1.1.1 |
13:14:06 | GMT | 74 | 1.040 | GBP | BATE | 00491305327TRLO1.1.1 |
13:14:33 | GMT | 5 | 1.050 | GBP | TRQX | 00491305463TRLO1.1.1 |
13:15:57 | GMT | 826 | 1.038 | GBP | XLON | 00491305744TRLO1.1.1 |
13:16:43 | GMT | 15 | 1.038 | GBP | CHIX | 00491305912TRLO1.1.1 |
13:17:13 | GMT | 32 | 1.040 | GBP | AQXE | 00491306015TRLO1.1.1 |
13:19:32 | GMT | 74 | 1.040 | GBP | BATE | 00491306402TRLO1.1.1 |
13:19:47 | GMT | 5 | 1.050 | GBP | TRQX | 00491306435TRLO1.1.1 |
13:21:54 | GMT | 15 | 1.038 | GBP | CHIX | 00491306798TRLO1.1.1 |
13:22:28 | GMT | 32 | 1.040 | GBP | AQXE | 00491306964TRLO1.1.1 |
13:24:54 | GMT | 74 | 1.040 | GBP | BATE | 00491307473TRLO1.1.1 |
13:24:59 | GMT | 5 | 1.050 | GBP | TRQX | 00491307481TRLO1.1.1 |
13:26:59 | GMT | 15 | 1.038 | GBP | CHIX | 00491307812TRLO1.1.1 |
13:27:40 | GMT | 32 | 1.040 | GBP | AQXE | 00491307931TRLO1.1.1 |
13:29:53 | GMT | 5 | 1.048 | GBP | TRQX | 00491308389TRLO1.1.1 |
13:30:04 | GMT | 74 | 1.040 | GBP | BATE | 00491308538TRLO1.1.1 |
13:30:09 | GMT | 1,652 | 1.038 | GBP | XLON | 00491308555TRLO1.1.1 |
13:31:58 | GMT | 15 | 1.038 | GBP | CHIX | 00491309052TRLO1.1.1 |
13:32:06 | GMT | 826 | 1.038 | GBP | XLON | 00491309121TRLO1.1.1 |
13:32:42 | GMT | 32 | 1.040 | GBP | AQXE | 00491309277TRLO1.1.1 |
13:34:31 | GMT | 826 | 1.038 | GBP | XLON | 00491309754TRLO1.1.1 |
13:34:42 | GMT | 5 | 1.048 | GBP | TRQX | 00491309794TRLO1.1.1 |
13:35:06 | GMT | 74 | 1.040 | GBP | BATE | 00491309904TRLO1.1.1 |
13:36:48 | GMT | 15 | 1.038 | GBP | CHIX | 00491310561TRLO1.1.1 |
13:37:40 | GMT | 32 | 1.040 | GBP | AQXE | 00491310727TRLO1.1.1 |
13:39:25 | GMT | 5 | 1.048 | GBP | TRQX | 00491311205TRLO1.1.1 |
13:39:38 | GMT | 826 | 1.036 | GBP | XLON | 00491311265TRLO1.1.1 |
13:39:57 | GMT | 74 | 1.040 | GBP | BATE | 00491311354TRLO1.1.1 |
13:42:20 | GMT | 15 | 1.036 | GBP | CHIX | 00491311886TRLO1.1.1 |
13:44:07 | GMT | 5 | 1.048 | GBP | TRQX | 00491312505TRLO1.1.1 |
13:44:42 | GMT | 32 | 1.036 | GBP | AQXE | 00491312705TRLO1.1.1 |
13:44:42 | GMT | 204 | 1.036 | GBP | XLON | 00491312703TRLO1.1.1 |
13:44:42 | GMT | 408 | 1.036 | GBP | XLON | 00491312706TRLO1.1.1 |
13:44:42 | GMT | 214 | 1.036 | GBP | XLON | 00491312707TRLO1.1.1 |
13:44:48 | GMT | 74 | 1.040 | GBP | BATE | 00491312761TRLO1.1.1 |
13:46:13 | GMT | 15 | 1.036 | GBP | CHIX | 00491313197TRLO1.1.1 |
13:46:40 | GMT | 826 | 1.036 | GBP | XLON | 00491313319TRLO1.1.1 |
13:47:34 | GMT | 32 | 1.036 | GBP | AQXE | 00491313526TRLO1.1.1 |
13:48:34 | GMT | 5 | 1.048 | GBP | TRQX | 00491313842TRLO1.1.1 |
13:49:26 | GMT | 2 | 1.040 | GBP | BATE | 00491314113TRLO1.1.1 |
13:49:26 | GMT | 72 | 1.040 | GBP | BATE | 00491314112TRLO1.1.1 |
13:50:37 | GMT | 826 | 1.036 | GBP | XLON | 00491314538TRLO1.1.1 |
13:50:38 | GMT | 15 | 1.036 | GBP | CHIX | 00491314539TRLO1.1.1 |
13:51:42 | GMT | 32 | 1.036 | GBP | AQXE | 00491314879TRLO1.1.1 |
13:53:02 | GMT | 5 | 1.048 | GBP | TRQX | 00491315331TRLO1.1.1 |
13:54:01 | GMT | 74 | 1.038 | GBP | BATE | 00491315757TRLO1.1.1 |
13:55:19 | GMT | 826 | 1.036 | GBP | XLON | 00491316192TRLO1.1.1 |
13:55:20 | GMT | 15 | 1.036 | GBP | CHIX | 00491316194TRLO1.1.1 |
13:56:13 | GMT | 32 | 1.036 | GBP | AQXE | 00491316408TRLO1.1.1 |
13:57:23 | GMT | 5 | 1.048 | GBP | TRQX | 00491316681TRLO1.1.1 |
13:58:25 | GMT | 72 | 1.034 | GBP | XLON | 00491316882TRLO1.1.1 |
13:58:25 | GMT | 115 | 1.034 | GBP | XLON | 00491316881TRLO1.1.1 |
13:58:31 | GMT | 74 | 1.038 | GBP | BATE | 00491316908TRLO1.1.1 |
13:59:25 | GMT | 15 | 1.036 | GBP | CHIX | 00491317116TRLO1.1.1 |
14:00:40 | GMT | 32 | 1.036 | GBP | AQXE | 00491317506TRLO1.1.1 |
14:01:34 | GMT | 5 | 1.048 | GBP | TRQX | 00491317789TRLO1.1.1 |
14:02:19 | GMT | 639 | 1.034 | GBP | XLON | 00491317980TRLO1.1.1 |
14:02:53 | GMT | 74 | 1.036 | GBP | BATE | 00491318167TRLO1.1.1 |
14:03:40 | GMT | 15 | 1.034 | GBP | CHIX | 00491318320TRLO1.1.1 |
14:04:32 | GMT | 72 | 1.034 | GBP | XLON | 00491318562TRLO1.1.1 |
14:04:32 | GMT | 148 | 1.034 | GBP | XLON | 00491318561TRLO1.1.1 |
14:04:54 | GMT | 32 | 1.036 | GBP | AQXE | 00491318674TRLO1.1.1 |
14:05:22 | GMT | 606 | 1.034 | GBP | XLON | 00491318768TRLO1.1.1 |
14:05:46 | GMT | 5 | 1.048 | GBP | TRQX | 00491318958TRLO1.1.1 |
14:07:13 | GMT | 72 | 1.036 | GBP | BATE | 00491319434TRLO1.1.1 |
14:07:13 | GMT | 2 | 1.036 | GBP | BATE | 00491319435TRLO1.1.1 |
14:09:09 | GMT | 32 | 1.036 | GBP | AQXE | 00491320138TRLO1.1.1 |
14:09:24 | GMT | 826 | 1.034 | GBP | XLON | 00491320219TRLO1.1.1 |
14:09:24 | GMT | 15 | 1.034 | GBP | CHIX | 00491320222TRLO1.1.1 |
14:09:54 | GMT | 5 | 1.048 | GBP | TRQX | 00491320355TRLO1.1.1 |
14:11:10 | GMT | 189 | 1.034 | GBP | XLON | 00491320825TRLO1.1.1 |
14:11:10 | GMT | 72 | 1.034 | GBP | XLON | 00491320826TRLO1.1.1 |
14:11:26 | GMT | 74 | 1.036 | GBP | BATE | 00491320930TRLO1.1.1 |
14:13:19 | GMT | 32 | 1.036 | GBP | AQXE | 00491321916TRLO1.1.1 |
14:13:57 | GMT | 5 | 1.048 | GBP | TRQX | 00491322496TRLO1.1.1 |
14:15:38 | GMT | 74 | 1.036 | GBP | BATE | 00491323092TRLO1.1.1 |
14:15:43 | GMT | 826 | 1.036 | GBP | XLON | 00491323157TRLO1.1.1 |
14:17:26 | GMT | 32 | 1.036 | GBP | AQXE | 00491323934TRLO1.1.1 |
14:17:49 | GMT | 5 | 1.048 | GBP | TRQX | 00491324114TRLO1.1.1 |
14:18:02 | GMT | 826 | 1.036 | GBP | XLON | 00491324240TRLO1.1.1 |
14:19:42 | GMT | 74 | 1.036 | GBP | BATE | 00491324824TRLO1.1.1 |
14:20:19 | GMT | 329 | 1.036 | GBP | XLON | 00491325006TRLO1.1.1 |
14:20:19 | GMT | 14 | 1.036 | GBP | XLON | 00491325008TRLO1.1.1 |
14:20:19 | GMT | 1,048 | 1.036 | GBP | XLON | 00491325007TRLO1.1.1 |
14:21:26 | GMT | 32 | 1.036 | GBP | AQXE | 00491325332TRLO1.1.1 |
14:21:47 | GMT | 5 | 1.048 | GBP | TRQX | 00491325438TRLO1.1.1 |
14:23:41 | GMT | 74 | 1.036 | GBP | BATE | 00491326055TRLO1.1.1 |
14:23:47 | GMT | 122 | 1.036 | GBP | XLON | 00491326087TRLO1.1.1 |
14:23:47 | GMT | 297 | 1.036 | GBP | XLON | 00491326086TRLO1.1.1 |
14:23:47 | GMT | 407 | 1.036 | GBP | XLON | 00491326088TRLO1.1.1 |
14:25:19 | GMT | 32 | 1.036 | GBP | AQXE | 00491326739TRLO1.1.1 |
14:25:34 | GMT | 5 | 1.048 | GBP | TRQX | 00491326824TRLO1.1.1 |
14:27:10 | GMT | 826 | 1.036 | GBP | XLON | 00491327339TRLO1.1.1 |
14:27:37 | GMT | 74 | 1.036 | GBP | BATE | 00491327457TRLO1.1.1 |
14:29:11 | GMT | 32 | 1.036 | GBP | AQXE | 00491328136TRLO1.1.1 |
14:29:16 | GMT | 5 | 1.048 | GBP | TRQX | 00491328163TRLO1.1.1 |
14:31:09 | GMT | 15 | 1.036 | GBP | CHIX | 00491330664TRLO1.1.1 |
14:31:33 | GMT | 74 | 1.036 | GBP | BATE | 00491331613TRLO1.1.1 |
14:31:48 | GMT | 15 | 1.036 | GBP | CHIX | 00491331965TRLO1.1.1 |
14:33:02 | GMT | 32 | 1.036 | GBP | AQXE | 00491334056TRLO1.1.1 |
14:33:02 | GMT | 5 | 1.048 | GBP | TRQX | 00491334057TRLO1.1.1 |
14:36:44 | GMT | 5 | 1.048 | GBP | TRQX | 00491338553TRLO1.1.1 |
14:36:44 | GMT | 33 | 1.036 | GBP | CHIX | 00491338556TRLO1.1.1 |
14:36:44 | GMT | 74 | 1.036 | GBP | BATE | 00491338555TRLO1.1.1 |
14:36:44 | GMT | 12 | 1.036 | GBP | CHIX | 00491338557TRLO1.1.1 |
14:36:44 | GMT | 15 | 1.036 | GBP | CHIX | 00491338558TRLO1.1.1 |
14:36:44 | GMT | 15 | 1.036 | GBP | CHIX | 00491338559TRLO1.1.1 |
14:40:19 | GMT | 5 | 1.048 | GBP | TRQX | 00491342362TRLO1.1.1 |
14:42:30 | GMT | 30 | 1.036 | GBP | CHIX | 00491345256TRLO1.1.1 |
14:42:30 | GMT | 74 | 1.036 | GBP | BATE | 00491345255TRLO1.1.1 |
14:42:30 | GMT | 1,652 | 1.036 | GBP | XLON | 00491345257TRLO1.1.1 |
14:42:30 | GMT | 826 | 1.036 | GBP | XLON | 00491345258TRLO1.1.1 |
14:42:30 | GMT | 1,652 | 1.036 | GBP | XLON | 00491345259TRLO1.1.1 |
14:42:30 | GMT | 32 | 1.036 | GBP | AQXE | 00491345261TRLO1.1.1 |
14:42:30 | GMT | 64 | 1.036 | GBP | AQXE | 00491345260TRLO1.1.1 |
14:43:52 | GMT | 5 | 1.048 | GBP | TRQX | 00491348520TRLO1.1.1 |
14:44:45 | GMT | 74 | 1.036 | GBP | BATE | 00491350156TRLO1.1.1 |
14:45:56 | GMT | 15 | 1.034 | GBP | CHIX | 00491351639TRLO1.1.1 |
14:46:31 | GMT | 74 | 1.036 | GBP | BATE | 00491352129TRLO1.1.1 |
14:46:44 | GMT | 826 | 1.034 | GBP | XLON | 00491352301TRLO1.1.1 |
14:47:19 | GMT | 5 | 1.048 | GBP | TRQX | 00491352940TRLO1.1.1 |
14:47:52 | GMT | 32 | 1.034 | GBP | AQXE | 00491353532TRLO1.1.1 |
14:49:23 | GMT | 15 | 1.034 | GBP | CHIX | 00491355163TRLO1.1.1 |
14:49:52 | GMT | 108 | 1.034 | GBP | XLON | 00491355961TRLO1.1.1 |
14:49:52 | GMT | 718 | 1.034 | GBP | XLON | 00491355962TRLO1.1.1 |
14:50:08 | GMT | 74 | 1.036 | GBP | BATE | 00491356275TRLO1.1.1 |
14:50:47 | GMT | 5 | 1.048 | GBP | TRQX | 00491357219TRLO1.1.1 |
14:51:21 | GMT | 32 | 1.034 | GBP | AQXE | 00491357806TRLO1.1.1 |
14:52:51 | GMT | 15 | 1.034 | GBP | CHIX | 00491359887TRLO1.1.1 |
14:53:40 | GMT | 74 | 1.036 | GBP | BATE | 00491360697TRLO1.1.1 |
14:54:20 | GMT | 5 | 1.048 | GBP | TRQX | 00491361785TRLO1.1.1 |
14:56:15 | GMT | 15 | 1.034 | GBP | CHIX | 00491364138TRLO1.1.1 |
14:57:09 | GMT | 74 | 1.036 | GBP | BATE | 00491364810TRLO1.1.1 |
14:57:19 | GMT | 826 | 1.034 | GBP | XLON | 00491364997TRLO1.1.1 |
14:57:36 | GMT | 826 | 1.032 | GBP | XLON | 00491365140TRLO1.1.1 |
14:57:36 | GMT | 5 | 1.048 | GBP | TRQX | 00491365141TRLO1.1.1 |
14:59:42 | GMT | 15 | 1.034 | GBP | CHIX | 00491367676TRLO1.1.1 |
15:00:01 | GMT | 32 | 1.034 | GBP | AQXE | 00491368164TRLO1.1.1 |
15:00:42 | GMT | 74 | 1.036 | GBP | BATE | 00491369034TRLO1.1.1 |
15:01:02 | GMT | 5 | 1.048 | GBP | TRQX | 00491369432TRLO1.1.1 |
15:02:02 | GMT | 32 | 1.034 | GBP | AQXE | 00491370985TRLO1.1.1 |
15:03:00 | GMT | 15 | 1.034 | GBP | CHIX | 00491371980TRLO1.1.1 |
15:04:07 | GMT | 74 | 1.036 | GBP | BATE | 00491373190TRLO1.1.1 |
15:04:19 | GMT | 5 | 1.048 | GBP | TRQX | 00491373490TRLO1.1.1 |
15:05:15 | GMT | 32 | 1.034 | GBP | AQXE | 00491374663TRLO1.1.1 |
15:06:24 | GMT | 15 | 1.034 | GBP | CHIX | 00491375749TRLO1.1.1 |
15:07:20 | GMT | 32 | 1.032 | GBP | AQXE | 00491376741TRLO1.1.1 |
15:07:20 | GMT | 826 | 1.032 | GBP | XLON | 00491376743TRLO1.1.1 |
15:07:20 | GMT | 1,652 | 1.032 | GBP | XLON | 00491376742TRLO1.1.1 |
15:07:20 | GMT | 826 | 1.032 | GBP | XLON | 00491376744TRLO1.1.1 |
15:07:37 | GMT | 5 | 1.048 | GBP | TRQX | 00491377020TRLO1.1.1 |
15:10:50 | GMT | 5 | 1.048 | GBP | TRQX | 00491380458TRLO1.1.1 |
15:14:00 | GMT | 5 | 1.044 | GBP | TRQX | 00491383708TRLO1.1.1 |
15:17:14 | GMT | 5 | 1.044 | GBP | TRQX | 00491386017TRLO1.1.1 |
15:20:19 | GMT | 5 | 1.044 | GBP | TRQX | 00491388637TRLO1.1.1 |
15:20:24 | GMT | 32 | 1.034 | GBP | AQXE | 00491388697TRLO1.1.1 |
15:20:25 | GMT | 826 | 1.034 | GBP | XLON | 00491388773TRLO1.1.1 |
15:21:00 | GMT | 15 | 1.032 | GBP | CHIX | 00491389491TRLO1.1.1 |
15:21:00 | GMT | 74 | 1.032 | GBP | BATE | 00491389490TRLO1.1.1 |
15:21:00 | GMT | 148 | 1.032 | GBP | BATE | 00491389489TRLO1.1.1 |
15:21:00 | GMT | 15 | 1.032 | GBP | CHIX | 00491389492TRLO1.1.1 |
15:21:00 | GMT | 15 | 1.032 | GBP | CHIX | 00491389493TRLO1.1.1 |
15:21:00 | GMT | 15 | 1.032 | GBP | CHIX | 00491389494TRLO1.1.1 |
15:21:00 | GMT | 74 | 1.032 | GBP | BATE | 00491389495TRLO1.1.1 |
15:21:00 | GMT | 74 | 1.032 | GBP | BATE | 00491389496TRLO1.1.1 |
15:21:00 | GMT | 1,652 | 1.032 | GBP | XLON | 00491389497TRLO1.1.1 |
15:23:28 | GMT | 5 | 1.044 | GBP | TRQX | 00491392381TRLO1.1.1 |
15:26:33 | GMT | 5 | 1.044 | GBP | TRQX | 00491395120TRLO1.1.1 |
15:29:35 | GMT | 5 | 1.044 | GBP | TRQX | 00491398279TRLO1.1.1 |
15:32:43 | GMT | 5 | 1.044 | GBP | TRQX | 00491402280TRLO1.1.1 |
15:35:40 | GMT | 5 | 1.044 | GBP | TRQX | 00491405095TRLO1.1.1 |
15:38:38 | GMT | 5 | 1.044 | GBP | TRQX | 00491407357TRLO1.1.1 |
15:41:35 | GMT | 5 | 1.044 | GBP | TRQX | 00491409551TRLO1.1.1 |
15:44:35 | GMT | 5 | 1.044 | GBP | TRQX | 00491411646TRLO1.1.1 |
15:47:28 | GMT | 5 | 1.044 | GBP | TRQX | 00491413721TRLO1.1.1 |
15:50:22 | GMT | 5 | 1.044 | GBP | TRQX | 00491415672TRLO1.1.1 |
15:52:14 | GMT | 74 | 1.036 | GBP | BATE | 00491417244TRLO1.1.1 |
15:53:18 | GMT | 5 | 1.044 | GBP | TRQX | 00491418094TRLO1.1.1 |
15:54:58 | GMT | 74 | 1.036 | GBP | BATE | 00491419455TRLO1.1.1 |
15:56:10 | GMT | 5 | 1.044 | GBP | TRQX | 00491420134TRLO1.1.1 |
15:57:58 | GMT | 74 | 1.036 | GBP | BATE | 00491421522TRLO1.1.1 |
15:59:00 | GMT | 5 | 1.044 | GBP | TRQX | 00491422270TRLO1.1.1 |
16:00:55 | GMT | 74 | 1.036 | GBP | BATE | 00491424580TRLO1.1.1 |
16:01:51 | GMT | 5 | 1.044 | GBP | TRQX | 00491425018TRLO1.1.1 |
16:02:28 | GMT | 32 | 1.036 | GBP | AQXE | 00491425404TRLO1.1.1 |
16:03:51 | GMT | 74 | 1.036 | GBP | BATE | 00491426453TRLO1.1.1 |
16:04:16 | GMT | 32 | 1.036 | GBP | AQXE | 00491426717TRLO1.1.1 |
16:04:40 | GMT | 5 | 1.044 | GBP | TRQX | 00491427135TRLO1.1.1 |
16:06:50 | GMT | 74 | 1.036 | GBP | BATE | 00491429159TRLO1.1.1 |
16:07:11 | GMT | 32 | 1.036 | GBP | AQXE | 00491429498TRLO1.1.1 |
16:07:30 | GMT | 5 | 1.044 | GBP | TRQX | 00491429871TRLO1.1.1 |
16:09:42 | GMT | 74 | 1.036 | GBP | BATE | 00491431422TRLO1.1.1 |
16:10:05 | GMT | 32 | 1.036 | GBP | AQXE | 00491431769TRLO1.1.1 |
16:10:16 | GMT | 5 | 1.044 | GBP | TRQX | 00491431850TRLO1.1.1 |
16:12:39 | GMT | 74 | 1.036 | GBP | BATE | 00491433562TRLO1.1.1 |
16:12:56 | GMT | 32 | 1.036 | GBP | AQXE | 00491433894TRLO1.1.1 |
16:13:06 | GMT | 5 | 1.044 | GBP | TRQX | 00491433958TRLO1.1.1 |
16:13:08 | GMT | 272 | 1.036 | GBP | BATE | 00491433973TRLO1.1.1 |
16:13:15 | GMT | 15 | 1.040 | GBP | CHIX | 00491434036TRLO1.1.1 |
16:13:15 | GMT | 255 | 1.040 | GBP | CHIX | 00491434037TRLO1.1.1 |
16:13:15 | GMT | 480 | 1.040 | GBP | AQXE | 00491434038TRLO1.1.1 |
16:13:15 | GMT | 1,300 | 1.040 | GBP | XLON | 00491434039TRLO1.1.1 |
16:13:19 | GMT | 5,700 | 1.040 | GBP | XLON | 00491434058TRLO1.1.1 |
16:13:19 | GMT | 826 | 1.040 | GBP | XLON | 00491434060TRLO1.1.1 |
16:13:19 | GMT | 9,520 | 1.040 | GBP | XLON | 00491434059TRLO1.1.1 |
16:13:20 | GMT | 320 | 1.038 | GBP | BATE | 00491434074TRLO1.1.1 |
16:14:21 | GMT | 74 | 1.038 | GBP | BATE | 00491434697TRLO1.1.1 |
16:14:21 | GMT | 32 | 1.038 | GBP | AQXE | 00491434698TRLO1.1.1 |
16:14:43 | GMT | 826 | 1.038 | GBP | XLON | 00491434935TRLO1.1.1 |
16:15:08 | GMT | 12 | 1.044 | GBP | TRQX | 00491435345TRLO1.1.1 |
16:15:49 | GMT | 42 | 1.038 | GBP | CHIX | 00491435934TRLO1.1.1 |
16:15:49 | GMT | 1,917 | 1.038 | GBP | XLON | 00491435935TRLO1.1.1 |
16:16:47 | GMT | 97 | 1.038 | GBP | AQXE | 00491436716TRLO1.1.1 |
16:16:47 | GMT | 232 | 1.038 | GBP | BATE | 00491436715TRLO1.1.1 |
16:18:24 | GMT | 6 | 1.044 | GBP | TRQX | 00491437994TRLO1.1.1 |
16:20:59 | GMT | 5 | 1.044 | GBP | TRQX | 00491440031TRLO1.1.1 |
16:21:11 | GMT | 19 | 1.038 | GBP | CHIX | 00491440248TRLO1.1.1 |
16:21:11 | GMT | 56 | 1.038 | GBP | BATE | 00491440247TRLO1.1.1 |
16:21:11 | GMT | 868 | 1.038 | GBP | XLON | 00491440249TRLO1.1.1 |
16:21:11 | GMT | 51 | 1.038 | GBP | AQXE | 00491440250TRLO1.1.1 |
16:23:25 | GMT | 4 | 1.044 | GBP | TRQX | 00491442615TRLO1.1.1 |
16:23:25 | GMT | 118 | 1.040 | GBP | BATE | 00491442616TRLO1.1.1 |
16:23:37 | GMT | 1,746 | 1.040 | GBP | XLON | 00491442933TRLO1.1.1 |
16:25:48 | GMT | 657 | 1.040 | GBP | XLON | 00491444724TRLO1.1.1 |
16:26:36 | GMT | 4 | 1.044 | GBP | TRQX | 00491445378TRLO1.1.1 |
16:26:40 | GMT | 47 | 1.040 | GBP | BATE | 00491445430TRLO1.1.1 |
16:26:41 | GMT | 34 | 1.040 | GBP | CHIX | 00491445455TRLO1.1.1 |
16:29:11 | GMT | 46 | 1.038 | GBP | AQXE | 00491447464TRLO1.1.1 |
Related Shares:
Ao World