Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Mar 2025 07:00

RNS Number : 4384A
Hollywood Bowl Group plc
13 March 2025
 

13th March 2025

Hollywood Bowl Group plc

("Hollywood Bowl" or the "Group")

Transaction in Own Shares

 

Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

12th March 2025

Number of ordinary shares purchased:

123,940

Lowest price per share (pence):

255.00

Highest price per share (pence):

260.50

Weighted average price per day (pence):

257.6111

 

The Group intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

257.6111

123,940

255.00

260.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 March 2025 08:11:02

869

256.00

XLON

00326966200TRLO1

12 March 2025 08:11:11

884

255.50

XLON

00326966315TRLO1

12 March 2025 08:11:41

159

255.50

XLON

00326966645TRLO1

12 March 2025 08:11:41

681

255.50

XLON

00326966646TRLO1

12 March 2025 08:14:02

836

255.00

XLON

00326968837TRLO1

12 March 2025 08:23:22

1,342

255.50

XLON

00326978024TRLO1

12 March 2025 08:23:33

1,075

255.00

XLON

00326978142TRLO1

12 March 2025 09:07:01

1,706

256.50

XLON

00327019721TRLO1

12 March 2025 09:07:01

1,696

256.00

XLON

00327019727TRLO1

12 March 2025 09:07:01

1,600

256.00

XLON

00327019728TRLO1

12 March 2025 09:07:01

652

256.00

XLON

00327019729TRLO1

12 March 2025 09:07:01

525

256.50

XLON

00327019730TRLO1

12 March 2025 09:07:01

654

256.50

XLON

00327019731TRLO1

12 March 2025 09:07:01

1,228

256.50

XLON

00327019732TRLO1

12 March 2025 09:07:01

302

256.50

XLON

00327019733TRLO1

12 March 2025 09:07:08

722

256.50

XLON

00327019886TRLO1

12 March 2025 09:07:08

974

256.50

XLON

00327019887TRLO1

12 March 2025 09:07:08

722

256.50

XLON

00327019888TRLO1

12 March 2025 09:18:53

726

257.00

XLON

00327032119TRLO1

12 March 2025 09:18:53

597

257.00

XLON

00327032120TRLO1

12 March 2025 09:18:53

902

257.00

XLON

00327032122TRLO1

12 March 2025 09:31:00

100

258.50

XLON

00327045177TRLO1

12 March 2025 09:31:06

419

258.50

XLON

00327045268TRLO1

12 March 2025 09:31:08

200

258.50

XLON

00327045277TRLO1

12 March 2025 09:31:13

433

258.50

XLON

00327045358TRLO1

12 March 2025 09:31:17

100

258.50

XLON

00327045402TRLO1

12 March 2025 09:31:17

419

258.50

XLON

00327045403TRLO1

12 March 2025 09:31:17

402

258.50

XLON

00327045404TRLO1

12 March 2025 09:31:17

39

258.50

XLON

00327045405TRLO1

12 March 2025 09:35:49

259

259.00

XLON

00327050330TRLO1

12 March 2025 09:47:52

2,240

258.50

XLON

00327066572TRLO1

12 March 2025 09:47:52

1,500

258.50

XLON

00327066573TRLO1

12 March 2025 09:47:52

657

258.50

XLON

00327066574TRLO1

12 March 2025 09:47:54

896

258.00

XLON

00327066588TRLO1

12 March 2025 09:47:54

448

258.00

XLON

00327066589TRLO1

12 March 2025 09:47:54

448

258.00

XLON

00327066590TRLO1

12 March 2025 09:47:54

448

258.00

XLON

00327066591TRLO1

12 March 2025 09:47:54

1,500

258.00

XLON

00327066592TRLO1

12 March 2025 09:48:00

2,132

258.50

XLON

00327066697TRLO1

12 March 2025 09:48:00

1,416

258.50

XLON

00327066698TRLO1

12 March 2025 09:48:00

716

258.50

XLON

00327066699TRLO1

12 March 2025 09:48:00

700

258.50

XLON

00327066700TRLO1

12 March 2025 09:48:00

1,432

258.50

XLON

00327066701TRLO1

12 March 2025 09:48:00

264

258.50

XLON

00327066702TRLO1

12 March 2025 09:48:10

1,706

258.50

XLON

00327066861TRLO1

12 March 2025 09:48:13

415

258.50

XLON

00327066897TRLO1

12 March 2025 09:48:13

1,271

258.50

XLON

00327066898TRLO1

12 March 2025 10:05:10

9

259.00

XLON

00327076136TRLO1

12 March 2025 10:12:37

434

258.50

XLON

00327076585TRLO1

12 March 2025 10:12:37

434

258.50

XLON

00327076586TRLO1

12 March 2025 10:12:37

434

258.50

XLON

00327076587TRLO1

12 March 2025 10:12:37

1,397

258.50

XLON

00327076588TRLO1

12 March 2025 10:12:38

1,360

258.00

XLON

00327076589TRLO1

12 March 2025 10:42:43

1,279

258.00

XLON

00327078347TRLO1

12 March 2025 10:48:44

501

258.50

XLON

00327078716TRLO1

12 March 2025 10:48:44

422

258.50

XLON

00327078718TRLO1

12 March 2025 10:48:44

371

258.50

XLON

00327078719TRLO1

12 March 2025 10:49:21

94

258.50

XLON

00327078782TRLO1

12 March 2025 10:57:53

219

259.00

XLON

00327079293TRLO1

12 March 2025 10:57:54

216

259.00

XLON

00327079294TRLO1

12 March 2025 10:57:54

219

259.00

XLON

00327079295TRLO1

12 March 2025 11:20:05

453

259.00

XLON

00327080564TRLO1

12 March 2025 11:20:07

111

259.00

XLON

00327080565TRLO1

12 March 2025 11:20:07

1,100

259.00

XLON

00327080566TRLO1

12 March 2025 11:20:07

414

259.00

XLON

00327080567TRLO1

12 March 2025 11:20:14

852

259.00

XLON

00327080569TRLO1

12 March 2025 11:51:55

444

259.00

XLON

00327081868TRLO1

12 March 2025 11:59:23

413

259.00

XLON

00327082069TRLO1

12 March 2025 12:02:02

852

258.50

XLON

00327082169TRLO1

12 March 2025 12:02:02

426

258.50

XLON

00327082170TRLO1

12 March 2025 12:02:02

72

259.00

XLON

00327082171TRLO1

12 March 2025 12:02:02

170

259.00

XLON

00327082172TRLO1

12 March 2025 12:02:02

389

259.00

XLON

00327082173TRLO1

12 March 2025 12:02:02

21

259.00

XLON

00327082174TRLO1

12 March 2025 12:02:02

381

259.00

XLON

00327082175TRLO1

12 March 2025 12:10:21

450

259.00

XLON

00327082457TRLO1

12 March 2025 12:14:39

418

259.50

XLON

00327082619TRLO1

12 March 2025 12:14:39

395

259.50

XLON

00327082620TRLO1

12 March 2025 12:14:39

391

259.50

XLON

00327082621TRLO1

12 March 2025 12:14:39

382

259.50

XLON

00327082622TRLO1

12 March 2025 12:14:39

404

259.50

XLON

00327082623TRLO1

12 March 2025 12:14:40

417

259.50

XLON

00327082624TRLO1

12 March 2025 12:14:40

428

259.50

XLON

00327082625TRLO1

12 March 2025 12:14:56

359

259.50

XLON

00327082632TRLO1

12 March 2025 12:14:56

900

259.50

XLON

00327082633TRLO1

12 March 2025 12:15:00

368

259.50

XLON

00327082634TRLO1

12 March 2025 12:15:00

850

259.50

XLON

00327082635TRLO1

12 March 2025 12:30:21

93

260.50

XLON

00327083362TRLO1

12 March 2025 12:30:21

910

260.50

XLON

00327083363TRLO1

12 March 2025 12:30:21

17

260.50

XLON

00327083364TRLO1

12 March 2025 12:30:27

393

260.50

XLON

00327083399TRLO1

12 March 2025 12:30:28

390

260.50

XLON

00327083403TRLO1

12 March 2025 12:30:30

432

260.00

XLON

00327083480TRLO1

12 March 2025 12:32:04

162

260.00

XLON

00327083732TRLO1

12 March 2025 12:32:04

279

260.00

XLON

00327083733TRLO1

12 March 2025 12:32:13

425

260.00

XLON

00327083747TRLO1

12 March 2025 12:35:36

426

259.50

XLON

00327083953TRLO1

12 March 2025 12:35:36

426

259.50

XLON

00327083954TRLO1

12 March 2025 12:35:36

425

259.50

XLON

00327083955TRLO1

12 March 2025 12:44:02

428

259.00

XLON

00327084291TRLO1

12 March 2025 12:44:02

1,131

259.00

XLON

00327084300TRLO1

12 March 2025 12:44:02

155

259.00

XLON

00327084301TRLO1

12 March 2025 12:44:02

428

258.50

XLON

00327084292TRLO1

12 March 2025 12:44:02

780

259.00

XLON

00327084293TRLO1

12 March 2025 12:44:02

624

259.00

XLON

00327084294TRLO1

12 March 2025 12:44:02

444

259.00

XLON

00327084295TRLO1

12 March 2025 12:44:02

1,112

259.00

XLON

00327084296TRLO1

12 March 2025 12:44:02

70

259.00

XLON

00327084297TRLO1

12 March 2025 12:44:02

780

259.00

XLON

00327084298TRLO1

12 March 2025 12:44:02

585

259.00

XLON

00327084299TRLO1

12 March 2025 12:44:13

24

259.00

XLON

00327084305TRLO1

12 March 2025 12:58:17

1,286

259.00

XLON

00327084956TRLO1

12 March 2025 12:59:29

1,238

258.00

XLON

00327085019TRLO1

12 March 2025 13:06:13

1,265

258.00

XLON

00327085389TRLO1

12 March 2025 13:06:13

45

258.00

XLON

00327085390TRLO1

12 March 2025 13:06:13

437

258.00

XLON

00327085391TRLO1

12 March 2025 13:06:13

550

258.00

XLON

00327085392TRLO1

12 March 2025 13:06:13

679

258.00

XLON

00327085393TRLO1

12 March 2025 13:40:01

1,334

257.50

XLON

00327087450TRLO1

12 March 2025 13:40:01

256

257.50

XLON

00327087451TRLO1

12 March 2025 13:40:01

189

257.50

XLON

00327087452TRLO1

12 March 2025 13:40:01

444

257.50

XLON

00327087453TRLO1

12 March 2025 13:40:01

1,500

257.50

XLON

00327087454TRLO1

12 March 2025 13:40:10

700

257.50

XLON

00327087468TRLO1

12 March 2025 13:40:10

1,472

257.50

XLON

00327087469TRLO1

12 March 2025 13:40:10

1,500

257.50

XLON

00327087470TRLO1

12 March 2025 13:40:25

1,755

257.50

XLON

00327087492TRLO1

12 March 2025 13:40:25

417

257.50

XLON

00327087493TRLO1

12 March 2025 13:48:15

52

257.50

XLON

00327087989TRLO1

12 March 2025 13:48:15

104

257.50

XLON

00327087990TRLO1

12 March 2025 13:58:42

49

257.00

XLON

00327088837TRLO1

12 March 2025 13:58:42

1,688

257.00

XLON

00327088838TRLO1

12 March 2025 14:00:27

884

257.00

XLON

00327088922TRLO1

12 March 2025 14:08:12

1,225

257.00

XLON

00327089662TRLO1

12 March 2025 14:08:12

462

257.00

XLON

00327089663TRLO1

12 March 2025 14:31:41

2,069

257.00

XLON

00327090901TRLO1

12 March 2025 14:31:41

1,186

257.00

XLON

00327090902TRLO1

12 March 2025 14:31:41

850

257.00

XLON

00327090903TRLO1

12 March 2025 14:31:41

630

257.00

XLON

00327090904TRLO1

12 March 2025 14:31:44

77

257.00

XLON

00327090907TRLO1

12 March 2025 14:31:44

154

257.00

XLON

00327090908TRLO1

12 March 2025 14:35:03

2,098

256.50

XLON

00327091074TRLO1

12 March 2025 14:35:03

41

256.50

XLON

00327091075TRLO1

12 March 2025 14:36:48

378

256.50

XLON

00327091183TRLO1

12 March 2025 14:36:48

420

256.50

XLON

00327091184TRLO1

12 March 2025 14:36:48

2,139

256.50

XLON

00327091185TRLO1

12 March 2025 14:36:51

409

256.50

XLON

00327091187TRLO1

12 March 2025 14:36:54

1,599

256.50

XLON

00327091188TRLO1

12 March 2025 14:37:41

137

256.50

XLON

00327091248TRLO1

12 March 2025 14:40:28

448

256.50

XLON

00327091450TRLO1

12 March 2025 14:54:25

569

257.00

XLON

00327092095TRLO1

12 March 2025 14:54:25

972

257.00

XLON

00327092096TRLO1

12 March 2025 14:55:10

1,148

257.00

XLON

00327092160TRLO1

12 March 2025 14:55:10

569

257.00

XLON

00327092161TRLO1

12 March 2025 14:55:10

524

257.00

XLON

00327092162TRLO1

12 March 2025 14:56:37

503

257.00

XLON

00327092349TRLO1

12 March 2025 14:56:37

1,192

257.00

XLON

00327092350TRLO1

12 March 2025 14:59:10

1,683

257.00

XLON

00327092454TRLO1

12 March 2025 15:00:27

1,649

256.50

XLON

00327092547TRLO1

12 March 2025 15:00:27

412

256.50

XLON

00327092548TRLO1

12 March 2025 15:14:38

674

256.50

XLON

00327093246TRLO1

12 March 2025 15:14:38

1,231

256.50

XLON

00327093247TRLO1

12 March 2025 15:14:38

422

256.50

XLON

00327093248TRLO1

12 March 2025 15:14:38

417

256.50

XLON

00327093249TRLO1

12 March 2025 15:14:38

414

256.50

XLON

00327093250TRLO1

12 March 2025 15:14:38

422

256.50

XLON

00327093251TRLO1

12 March 2025 15:14:38

411

256.50

XLON

00327093252TRLO1

12 March 2025 15:14:38

14

256.50

XLON

00327093253TRLO1

12 March 2025 15:14:38

422

256.50

XLON

00327093254TRLO1

12 March 2025 15:14:38

377

256.50

XLON

00327093255TRLO1

12 March 2025 15:14:38

412

256.50

XLON

00327093256TRLO1

12 March 2025 15:14:38

424

256.50

XLON

00327093257TRLO1

12 March 2025 15:14:38

514

256.50

XLON

00327093258TRLO1

12 March 2025 15:14:38

371

256.50

XLON

00327093259TRLO1

12 March 2025 15:14:38

410

256.50

XLON

00327093260TRLO1

12 March 2025 15:18:07

8

256.50

XLON

00327093480TRLO1

12 March 2025 15:19:54

2,590

256.50

XLON

00327093606TRLO1

12 March 2025 15:20:17

1,745

256.50

XLON

00327093637TRLO1

12 March 2025 15:20:17

811

256.50

XLON

00327093638TRLO1

12 March 2025 15:56:11

30

257.50

XLON

00327096129TRLO1

12 March 2025 15:58:54

386

257.50

XLON

00327096351TRLO1

12 March 2025 15:58:54

415

257.50

XLON

00327096352TRLO1

12 March 2025 16:15:52

33

257.00

XLON

00327097422TRLO1

 

For further information:

 

Hollywood Bowl Group PLC

Via Teneo

Stephen Burns, Chief Executive Officer

Laurence Keen, Chief Financial Officer

Mat Hart, Chief Sustainability and Communications Officer

Elizabeth Snow

[email protected]

Laura Marshall

+44 20 7260 2700

Ayo Sangobowale

LEI: 213800XB8YZNGJYDEZ97

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQLLFFEXLEBBV

Related Shares:

Hollywood Bwl
FTSE 100 Latest
Value8,658.85
Change-7.27