13th Mar 2025 07:00
13th March 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 12th March 2025 |
Number of ordinary shares purchased: | 123,940 |
Lowest price per share (pence): | 255.00 |
Highest price per share (pence): | 260.50 |
Weighted average price per day (pence): | 257.6111 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 257.6111 | 123,940 | 255.00 | 260.50 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
12 March 2025 08:11:02 | 869 | 256.00 | XLON | 00326966200TRLO1 |
12 March 2025 08:11:11 | 884 | 255.50 | XLON | 00326966315TRLO1 |
12 March 2025 08:11:41 | 159 | 255.50 | XLON | 00326966645TRLO1 |
12 March 2025 08:11:41 | 681 | 255.50 | XLON | 00326966646TRLO1 |
12 March 2025 08:14:02 | 836 | 255.00 | XLON | 00326968837TRLO1 |
12 March 2025 08:23:22 | 1,342 | 255.50 | XLON | 00326978024TRLO1 |
12 March 2025 08:23:33 | 1,075 | 255.00 | XLON | 00326978142TRLO1 |
12 March 2025 09:07:01 | 1,706 | 256.50 | XLON | 00327019721TRLO1 |
12 March 2025 09:07:01 | 1,696 | 256.00 | XLON | 00327019727TRLO1 |
12 March 2025 09:07:01 | 1,600 | 256.00 | XLON | 00327019728TRLO1 |
12 March 2025 09:07:01 | 652 | 256.00 | XLON | 00327019729TRLO1 |
12 March 2025 09:07:01 | 525 | 256.50 | XLON | 00327019730TRLO1 |
12 March 2025 09:07:01 | 654 | 256.50 | XLON | 00327019731TRLO1 |
12 March 2025 09:07:01 | 1,228 | 256.50 | XLON | 00327019732TRLO1 |
12 March 2025 09:07:01 | 302 | 256.50 | XLON | 00327019733TRLO1 |
12 March 2025 09:07:08 | 722 | 256.50 | XLON | 00327019886TRLO1 |
12 March 2025 09:07:08 | 974 | 256.50 | XLON | 00327019887TRLO1 |
12 March 2025 09:07:08 | 722 | 256.50 | XLON | 00327019888TRLO1 |
12 March 2025 09:18:53 | 726 | 257.00 | XLON | 00327032119TRLO1 |
12 March 2025 09:18:53 | 597 | 257.00 | XLON | 00327032120TRLO1 |
12 March 2025 09:18:53 | 902 | 257.00 | XLON | 00327032122TRLO1 |
12 March 2025 09:31:00 | 100 | 258.50 | XLON | 00327045177TRLO1 |
12 March 2025 09:31:06 | 419 | 258.50 | XLON | 00327045268TRLO1 |
12 March 2025 09:31:08 | 200 | 258.50 | XLON | 00327045277TRLO1 |
12 March 2025 09:31:13 | 433 | 258.50 | XLON | 00327045358TRLO1 |
12 March 2025 09:31:17 | 100 | 258.50 | XLON | 00327045402TRLO1 |
12 March 2025 09:31:17 | 419 | 258.50 | XLON | 00327045403TRLO1 |
12 March 2025 09:31:17 | 402 | 258.50 | XLON | 00327045404TRLO1 |
12 March 2025 09:31:17 | 39 | 258.50 | XLON | 00327045405TRLO1 |
12 March 2025 09:35:49 | 259 | 259.00 | XLON | 00327050330TRLO1 |
12 March 2025 09:47:52 | 2,240 | 258.50 | XLON | 00327066572TRLO1 |
12 March 2025 09:47:52 | 1,500 | 258.50 | XLON | 00327066573TRLO1 |
12 March 2025 09:47:52 | 657 | 258.50 | XLON | 00327066574TRLO1 |
12 March 2025 09:47:54 | 896 | 258.00 | XLON | 00327066588TRLO1 |
12 March 2025 09:47:54 | 448 | 258.00 | XLON | 00327066589TRLO1 |
12 March 2025 09:47:54 | 448 | 258.00 | XLON | 00327066590TRLO1 |
12 March 2025 09:47:54 | 448 | 258.00 | XLON | 00327066591TRLO1 |
12 March 2025 09:47:54 | 1,500 | 258.00 | XLON | 00327066592TRLO1 |
12 March 2025 09:48:00 | 2,132 | 258.50 | XLON | 00327066697TRLO1 |
12 March 2025 09:48:00 | 1,416 | 258.50 | XLON | 00327066698TRLO1 |
12 March 2025 09:48:00 | 716 | 258.50 | XLON | 00327066699TRLO1 |
12 March 2025 09:48:00 | 700 | 258.50 | XLON | 00327066700TRLO1 |
12 March 2025 09:48:00 | 1,432 | 258.50 | XLON | 00327066701TRLO1 |
12 March 2025 09:48:00 | 264 | 258.50 | XLON | 00327066702TRLO1 |
12 March 2025 09:48:10 | 1,706 | 258.50 | XLON | 00327066861TRLO1 |
12 March 2025 09:48:13 | 415 | 258.50 | XLON | 00327066897TRLO1 |
12 March 2025 09:48:13 | 1,271 | 258.50 | XLON | 00327066898TRLO1 |
12 March 2025 10:05:10 | 9 | 259.00 | XLON | 00327076136TRLO1 |
12 March 2025 10:12:37 | 434 | 258.50 | XLON | 00327076585TRLO1 |
12 March 2025 10:12:37 | 434 | 258.50 | XLON | 00327076586TRLO1 |
12 March 2025 10:12:37 | 434 | 258.50 | XLON | 00327076587TRLO1 |
12 March 2025 10:12:37 | 1,397 | 258.50 | XLON | 00327076588TRLO1 |
12 March 2025 10:12:38 | 1,360 | 258.00 | XLON | 00327076589TRLO1 |
12 March 2025 10:42:43 | 1,279 | 258.00 | XLON | 00327078347TRLO1 |
12 March 2025 10:48:44 | 501 | 258.50 | XLON | 00327078716TRLO1 |
12 March 2025 10:48:44 | 422 | 258.50 | XLON | 00327078718TRLO1 |
12 March 2025 10:48:44 | 371 | 258.50 | XLON | 00327078719TRLO1 |
12 March 2025 10:49:21 | 94 | 258.50 | XLON | 00327078782TRLO1 |
12 March 2025 10:57:53 | 219 | 259.00 | XLON | 00327079293TRLO1 |
12 March 2025 10:57:54 | 216 | 259.00 | XLON | 00327079294TRLO1 |
12 March 2025 10:57:54 | 219 | 259.00 | XLON | 00327079295TRLO1 |
12 March 2025 11:20:05 | 453 | 259.00 | XLON | 00327080564TRLO1 |
12 March 2025 11:20:07 | 111 | 259.00 | XLON | 00327080565TRLO1 |
12 March 2025 11:20:07 | 1,100 | 259.00 | XLON | 00327080566TRLO1 |
12 March 2025 11:20:07 | 414 | 259.00 | XLON | 00327080567TRLO1 |
12 March 2025 11:20:14 | 852 | 259.00 | XLON | 00327080569TRLO1 |
12 March 2025 11:51:55 | 444 | 259.00 | XLON | 00327081868TRLO1 |
12 March 2025 11:59:23 | 413 | 259.00 | XLON | 00327082069TRLO1 |
12 March 2025 12:02:02 | 852 | 258.50 | XLON | 00327082169TRLO1 |
12 March 2025 12:02:02 | 426 | 258.50 | XLON | 00327082170TRLO1 |
12 March 2025 12:02:02 | 72 | 259.00 | XLON | 00327082171TRLO1 |
12 March 2025 12:02:02 | 170 | 259.00 | XLON | 00327082172TRLO1 |
12 March 2025 12:02:02 | 389 | 259.00 | XLON | 00327082173TRLO1 |
12 March 2025 12:02:02 | 21 | 259.00 | XLON | 00327082174TRLO1 |
12 March 2025 12:02:02 | 381 | 259.00 | XLON | 00327082175TRLO1 |
12 March 2025 12:10:21 | 450 | 259.00 | XLON | 00327082457TRLO1 |
12 March 2025 12:14:39 | 418 | 259.50 | XLON | 00327082619TRLO1 |
12 March 2025 12:14:39 | 395 | 259.50 | XLON | 00327082620TRLO1 |
12 March 2025 12:14:39 | 391 | 259.50 | XLON | 00327082621TRLO1 |
12 March 2025 12:14:39 | 382 | 259.50 | XLON | 00327082622TRLO1 |
12 March 2025 12:14:39 | 404 | 259.50 | XLON | 00327082623TRLO1 |
12 March 2025 12:14:40 | 417 | 259.50 | XLON | 00327082624TRLO1 |
12 March 2025 12:14:40 | 428 | 259.50 | XLON | 00327082625TRLO1 |
12 March 2025 12:14:56 | 359 | 259.50 | XLON | 00327082632TRLO1 |
12 March 2025 12:14:56 | 900 | 259.50 | XLON | 00327082633TRLO1 |
12 March 2025 12:15:00 | 368 | 259.50 | XLON | 00327082634TRLO1 |
12 March 2025 12:15:00 | 850 | 259.50 | XLON | 00327082635TRLO1 |
12 March 2025 12:30:21 | 93 | 260.50 | XLON | 00327083362TRLO1 |
12 March 2025 12:30:21 | 910 | 260.50 | XLON | 00327083363TRLO1 |
12 March 2025 12:30:21 | 17 | 260.50 | XLON | 00327083364TRLO1 |
12 March 2025 12:30:27 | 393 | 260.50 | XLON | 00327083399TRLO1 |
12 March 2025 12:30:28 | 390 | 260.50 | XLON | 00327083403TRLO1 |
12 March 2025 12:30:30 | 432 | 260.00 | XLON | 00327083480TRLO1 |
12 March 2025 12:32:04 | 162 | 260.00 | XLON | 00327083732TRLO1 |
12 March 2025 12:32:04 | 279 | 260.00 | XLON | 00327083733TRLO1 |
12 March 2025 12:32:13 | 425 | 260.00 | XLON | 00327083747TRLO1 |
12 March 2025 12:35:36 | 426 | 259.50 | XLON | 00327083953TRLO1 |
12 March 2025 12:35:36 | 426 | 259.50 | XLON | 00327083954TRLO1 |
12 March 2025 12:35:36 | 425 | 259.50 | XLON | 00327083955TRLO1 |
12 March 2025 12:44:02 | 428 | 259.00 | XLON | 00327084291TRLO1 |
12 March 2025 12:44:02 | 1,131 | 259.00 | XLON | 00327084300TRLO1 |
12 March 2025 12:44:02 | 155 | 259.00 | XLON | 00327084301TRLO1 |
12 March 2025 12:44:02 | 428 | 258.50 | XLON | 00327084292TRLO1 |
12 March 2025 12:44:02 | 780 | 259.00 | XLON | 00327084293TRLO1 |
12 March 2025 12:44:02 | 624 | 259.00 | XLON | 00327084294TRLO1 |
12 March 2025 12:44:02 | 444 | 259.00 | XLON | 00327084295TRLO1 |
12 March 2025 12:44:02 | 1,112 | 259.00 | XLON | 00327084296TRLO1 |
12 March 2025 12:44:02 | 70 | 259.00 | XLON | 00327084297TRLO1 |
12 March 2025 12:44:02 | 780 | 259.00 | XLON | 00327084298TRLO1 |
12 March 2025 12:44:02 | 585 | 259.00 | XLON | 00327084299TRLO1 |
12 March 2025 12:44:13 | 24 | 259.00 | XLON | 00327084305TRLO1 |
12 March 2025 12:58:17 | 1,286 | 259.00 | XLON | 00327084956TRLO1 |
12 March 2025 12:59:29 | 1,238 | 258.00 | XLON | 00327085019TRLO1 |
12 March 2025 13:06:13 | 1,265 | 258.00 | XLON | 00327085389TRLO1 |
12 March 2025 13:06:13 | 45 | 258.00 | XLON | 00327085390TRLO1 |
12 March 2025 13:06:13 | 437 | 258.00 | XLON | 00327085391TRLO1 |
12 March 2025 13:06:13 | 550 | 258.00 | XLON | 00327085392TRLO1 |
12 March 2025 13:06:13 | 679 | 258.00 | XLON | 00327085393TRLO1 |
12 March 2025 13:40:01 | 1,334 | 257.50 | XLON | 00327087450TRLO1 |
12 March 2025 13:40:01 | 256 | 257.50 | XLON | 00327087451TRLO1 |
12 March 2025 13:40:01 | 189 | 257.50 | XLON | 00327087452TRLO1 |
12 March 2025 13:40:01 | 444 | 257.50 | XLON | 00327087453TRLO1 |
12 March 2025 13:40:01 | 1,500 | 257.50 | XLON | 00327087454TRLO1 |
12 March 2025 13:40:10 | 700 | 257.50 | XLON | 00327087468TRLO1 |
12 March 2025 13:40:10 | 1,472 | 257.50 | XLON | 00327087469TRLO1 |
12 March 2025 13:40:10 | 1,500 | 257.50 | XLON | 00327087470TRLO1 |
12 March 2025 13:40:25 | 1,755 | 257.50 | XLON | 00327087492TRLO1 |
12 March 2025 13:40:25 | 417 | 257.50 | XLON | 00327087493TRLO1 |
12 March 2025 13:48:15 | 52 | 257.50 | XLON | 00327087989TRLO1 |
12 March 2025 13:48:15 | 104 | 257.50 | XLON | 00327087990TRLO1 |
12 March 2025 13:58:42 | 49 | 257.00 | XLON | 00327088837TRLO1 |
12 March 2025 13:58:42 | 1,688 | 257.00 | XLON | 00327088838TRLO1 |
12 March 2025 14:00:27 | 884 | 257.00 | XLON | 00327088922TRLO1 |
12 March 2025 14:08:12 | 1,225 | 257.00 | XLON | 00327089662TRLO1 |
12 March 2025 14:08:12 | 462 | 257.00 | XLON | 00327089663TRLO1 |
12 March 2025 14:31:41 | 2,069 | 257.00 | XLON | 00327090901TRLO1 |
12 March 2025 14:31:41 | 1,186 | 257.00 | XLON | 00327090902TRLO1 |
12 March 2025 14:31:41 | 850 | 257.00 | XLON | 00327090903TRLO1 |
12 March 2025 14:31:41 | 630 | 257.00 | XLON | 00327090904TRLO1 |
12 March 2025 14:31:44 | 77 | 257.00 | XLON | 00327090907TRLO1 |
12 March 2025 14:31:44 | 154 | 257.00 | XLON | 00327090908TRLO1 |
12 March 2025 14:35:03 | 2,098 | 256.50 | XLON | 00327091074TRLO1 |
12 March 2025 14:35:03 | 41 | 256.50 | XLON | 00327091075TRLO1 |
12 March 2025 14:36:48 | 378 | 256.50 | XLON | 00327091183TRLO1 |
12 March 2025 14:36:48 | 420 | 256.50 | XLON | 00327091184TRLO1 |
12 March 2025 14:36:48 | 2,139 | 256.50 | XLON | 00327091185TRLO1 |
12 March 2025 14:36:51 | 409 | 256.50 | XLON | 00327091187TRLO1 |
12 March 2025 14:36:54 | 1,599 | 256.50 | XLON | 00327091188TRLO1 |
12 March 2025 14:37:41 | 137 | 256.50 | XLON | 00327091248TRLO1 |
12 March 2025 14:40:28 | 448 | 256.50 | XLON | 00327091450TRLO1 |
12 March 2025 14:54:25 | 569 | 257.00 | XLON | 00327092095TRLO1 |
12 March 2025 14:54:25 | 972 | 257.00 | XLON | 00327092096TRLO1 |
12 March 2025 14:55:10 | 1,148 | 257.00 | XLON | 00327092160TRLO1 |
12 March 2025 14:55:10 | 569 | 257.00 | XLON | 00327092161TRLO1 |
12 March 2025 14:55:10 | 524 | 257.00 | XLON | 00327092162TRLO1 |
12 March 2025 14:56:37 | 503 | 257.00 | XLON | 00327092349TRLO1 |
12 March 2025 14:56:37 | 1,192 | 257.00 | XLON | 00327092350TRLO1 |
12 March 2025 14:59:10 | 1,683 | 257.00 | XLON | 00327092454TRLO1 |
12 March 2025 15:00:27 | 1,649 | 256.50 | XLON | 00327092547TRLO1 |
12 March 2025 15:00:27 | 412 | 256.50 | XLON | 00327092548TRLO1 |
12 March 2025 15:14:38 | 674 | 256.50 | XLON | 00327093246TRLO1 |
12 March 2025 15:14:38 | 1,231 | 256.50 | XLON | 00327093247TRLO1 |
12 March 2025 15:14:38 | 422 | 256.50 | XLON | 00327093248TRLO1 |
12 March 2025 15:14:38 | 417 | 256.50 | XLON | 00327093249TRLO1 |
12 March 2025 15:14:38 | 414 | 256.50 | XLON | 00327093250TRLO1 |
12 March 2025 15:14:38 | 422 | 256.50 | XLON | 00327093251TRLO1 |
12 March 2025 15:14:38 | 411 | 256.50 | XLON | 00327093252TRLO1 |
12 March 2025 15:14:38 | 14 | 256.50 | XLON | 00327093253TRLO1 |
12 March 2025 15:14:38 | 422 | 256.50 | XLON | 00327093254TRLO1 |
12 March 2025 15:14:38 | 377 | 256.50 | XLON | 00327093255TRLO1 |
12 March 2025 15:14:38 | 412 | 256.50 | XLON | 00327093256TRLO1 |
12 March 2025 15:14:38 | 424 | 256.50 | XLON | 00327093257TRLO1 |
12 March 2025 15:14:38 | 514 | 256.50 | XLON | 00327093258TRLO1 |
12 March 2025 15:14:38 | 371 | 256.50 | XLON | 00327093259TRLO1 |
12 March 2025 15:14:38 | 410 | 256.50 | XLON | 00327093260TRLO1 |
12 March 2025 15:18:07 | 8 | 256.50 | XLON | 00327093480TRLO1 |
12 March 2025 15:19:54 | 2,590 | 256.50 | XLON | 00327093606TRLO1 |
12 March 2025 15:20:17 | 1,745 | 256.50 | XLON | 00327093637TRLO1 |
12 March 2025 15:20:17 | 811 | 256.50 | XLON | 00327093638TRLO1 |
12 March 2025 15:56:11 | 30 | 257.50 | XLON | 00327096129TRLO1 |
12 March 2025 15:58:54 | 386 | 257.50 | XLON | 00327096351TRLO1 |
12 March 2025 15:58:54 | 415 | 257.50 | XLON | 00327096352TRLO1 |
12 March 2025 16:15:52 | 33 | 257.00 | XLON | 00327097422TRLO1 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
Ayo Sangobowale | |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl