21st Apr 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
21 April 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 20 April 2023 |
Number of voting ordinary shares purchased: | 48,285 |
Highest price paid per share: | 7,974.00p |
Lowest price paid per share: | 7,810.00p |
Volume weighted average price per share: | 7,924.33p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,362,415 of its voting ordinary shares of 679/86 pence each in treasury and has 501,757,232 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,869,670. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 48,285 (ISIN: GB00B0SWJX34) |
Date of purchases: | 20 April 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 7,924.33p | 48,285 | 7,810.00p | 7,974.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
20-Apr-2023 | 08:01:07 | GBp | 61 | 7,832.00 | XLON | xea9p7H5yKo |
20-Apr-2023 | 08:01:07 | GBp | 74 | 7,834.00 | XLON | xea9p7H5yK5 |
20-Apr-2023 | 08:02:19 | GBp | 46 | 7,818.00 | XLON | xea9p7H5$Cn |
20-Apr-2023 | 08:02:19 | GBp | 65 | 7,820.00 | XLON | xea9p7H5$Cp |
20-Apr-2023 | 08:04:33 | GBp | 8 | 7,830.00 | XLON | xea9p7H5@XJ |
20-Apr-2023 | 08:04:33 | GBp | 72 | 7,830.00 | XLON | xea9p7H5@XL |
20-Apr-2023 | 08:04:33 | GBp | 42 | 7,830.00 | XLON | xea9p7H5@XN |
20-Apr-2023 | 08:04:33 | GBp | 71 | 7,826.00 | XLON | xea9p7H5@XQ |
20-Apr-2023 | 08:04:49 | GBp | 62 | 7,828.00 | XLON | xea9p7H5nUb |
20-Apr-2023 | 08:04:50 | GBp | 43 | 7,826.00 | XLON | xea9p7H5nVp |
20-Apr-2023 | 08:05:28 | GBp | 52 | 7,826.00 | XLON | xea9p7H5nz9 |
20-Apr-2023 | 08:06:15 | GBp | 80 | 7,826.00 | XLON | xea9p7H5mCm |
20-Apr-2023 | 08:08:11 | GBp | 62 | 7,826.00 | XLON | xea9p7H5pkG |
20-Apr-2023 | 08:08:11 | GBp | 39 | 7,826.00 | XLON | xea9p7H5pkI |
20-Apr-2023 | 08:08:20 | GBp | 45 | 7,824.00 | XLON | xea9p7H5pa7 |
20-Apr-2023 | 08:08:20 | GBp | 41 | 7,826.00 | XLON | xea9p7H5pdH |
20-Apr-2023 | 08:08:20 | GBp | 27 | 7,826.00 | XLON | xea9p7H5pdJ |
20-Apr-2023 | 08:08:46 | GBp | 40 | 7,810.00 | XLON | xea9p7H5oA$ |
20-Apr-2023 | 08:11:30 | GBp | 69 | 7,818.00 | XLON | xea9p7H5qnD |
20-Apr-2023 | 08:11:30 | GBp | 45 | 7,818.00 | XLON | xea9p7H5qnF |
20-Apr-2023 | 08:11:31 | GBp | 26 | 7,818.00 | XLON | xea9p7H5qsa |
20-Apr-2023 | 08:11:31 | GBp | 26 | 7,818.00 | XLON | xea9p7H5qsc |
20-Apr-2023 | 08:11:31 | GBp | 42 | 7,818.00 | XLON | xea9p7H5qse |
20-Apr-2023 | 08:12:00 | GBp | 70 | 7,818.00 | XLON | xea9p7H5tVV |
20-Apr-2023 | 08:13:13 | GBp | 2 | 7,816.00 | XLON | xea9p7H5tjv |
20-Apr-2023 | 08:13:13 | GBp | 58 | 7,816.00 | XLON | xea9p7H5tjx |
20-Apr-2023 | 08:13:13 | GBp | 58 | 7,818.00 | XLON | xea9p7H5tjz |
20-Apr-2023 | 08:15:13 | GBp | 123 | 7,836.00 | XLON | xea9p7H49M7 |
20-Apr-2023 | 08:15:34 | GBp | 36 | 7,834.00 | XLON | xea9p7H49uv |
20-Apr-2023 | 08:15:34 | GBp | 42 | 7,834.00 | XLON | xea9p7H49ux |
20-Apr-2023 | 08:15:34 | GBp | 74 | 7,832.00 | XLON | xea9p7H49u@ |
20-Apr-2023 | 08:15:55 | GBp | 11 | 7,826.00 | XLON | xea9p7H49fS |
20-Apr-2023 | 08:15:55 | GBp | 42 | 7,826.00 | XLON | xea9p7H49fU |
20-Apr-2023 | 08:15:55 | GBp | 50 | 7,828.00 | XLON | xea9p7H49ec |
20-Apr-2023 | 08:15:55 | GBp | 82 | 7,830.00 | XLON | xea9p7H49ee |
20-Apr-2023 | 08:18:19 | GBp | 14 | 7,824.00 | XLON | xea9p7H4B$C |
20-Apr-2023 | 08:18:19 | GBp | 42 | 7,824.00 | XLON | xea9p7H4B$E |
20-Apr-2023 | 08:18:19 | GBp | 42 | 7,824.00 | XLON | xea9p7H4B$G |
20-Apr-2023 | 08:19:29 | GBp | 52 | 7,826.00 | XLON | xea9p7H4A9G |
20-Apr-2023 | 08:19:29 | GBp | 42 | 7,826.00 | XLON | xea9p7H4A9I |
20-Apr-2023 | 08:19:29 | GBp | 42 | 7,826.00 | XLON | xea9p7H4A9K |
20-Apr-2023 | 08:19:29 | GBp | 34 | 7,824.00 | XLON | xea9p7H4A9R |
20-Apr-2023 | 08:19:29 | GBp | 42 | 7,824.00 | XLON | xea9p7H4A9T |
20-Apr-2023 | 08:19:29 | GBp | 42 | 7,824.00 | XLON | xea9p7H4A9V |
20-Apr-2023 | 08:19:29 | GBp | 73 | 7,824.00 | XLON | xea9p7H4A8Y |
20-Apr-2023 | 08:21:10 | GBp | 63 | 7,830.00 | XLON | xea9p7H4DcJ |
20-Apr-2023 | 08:21:10 | GBp | 63 | 7,832.00 | XLON | xea9p7H4DcR |
20-Apr-2023 | 08:21:46 | GBp | 25 | 7,828.00 | XLON | xea9p7H4CBh |
20-Apr-2023 | 08:21:46 | GBp | 36 | 7,828.00 | XLON | xea9p7H4CBj |
20-Apr-2023 | 08:24:23 | GBp | 46 | 7,832.00 | XLON | xea9p7H4FjA |
20-Apr-2023 | 08:24:23 | GBp | 42 | 7,832.00 | XLON | xea9p7H4FjC |
20-Apr-2023 | 08:25:22 | GBp | 42 | 7,832.00 | XLON | xea9p7H4EBb |
20-Apr-2023 | 08:25:22 | GBp | 52 | 7,832.00 | XLON | xea9p7H4EBd |
20-Apr-2023 | 08:25:22 | GBp | 46 | 7,832.00 | XLON | xea9p7H4EBf |
20-Apr-2023 | 08:25:22 | GBp | 42 | 7,832.00 | XLON | xea9p7H4EBZ |
20-Apr-2023 | 08:26:21 | GBp | 32 | 7,832.00 | XLON | xea9p7H4Efl |
20-Apr-2023 | 08:26:46 | GBp | 29 | 7,828.00 | XLON | xea9p7H4Ed9 |
20-Apr-2023 | 08:28:12 | GBp | 42 | 7,832.00 | XLON | xea9p7H41m@ |
20-Apr-2023 | 08:28:12 | GBp | 42 | 7,832.00 | XLON | xea9p7H41m0 |
20-Apr-2023 | 08:28:12 | GBp | 60 | 7,832.00 | XLON | xea9p7H41m2 |
20-Apr-2023 | 08:28:12 | GBp | 73 | 7,830.00 | XLON | xea9p7H41mC |
20-Apr-2023 | 08:28:39 | GBp | 58 | 7,830.00 | XLON | xea9p7H41dW |
20-Apr-2023 | 08:28:40 | GBp | 43 | 7,828.00 | XLON | xea9p7H41aH |
20-Apr-2023 | 08:28:40 | GBp | 17 | 7,828.00 | XLON | xea9p7H41aJ |
20-Apr-2023 | 08:30:06 | GBp | 71 | 7,830.00 | XLON | xea9p7H40o6 |
20-Apr-2023 | 08:30:32 | GBp | 51 | 7,828.00 | XLON | xea9p7H43Qh |
20-Apr-2023 | 08:31:38 | GBp | 69 | 7,828.00 | XLON | xea9p7H435K |
20-Apr-2023 | 08:33:17 | GBp | 85 | 7,826.00 | XLON | xea9p7H42EB |
20-Apr-2023 | 08:33:17 | GBp | 73 | 7,826.00 | XLON | xea9p7H42EL |
20-Apr-2023 | 08:33:18 | GBp | 56 | 7,824.00 | XLON | xea9p7H42EX |
20-Apr-2023 | 08:36:11 | GBp | 60 | 7,824.00 | XLON | xea9p7H44J9 |
20-Apr-2023 | 08:36:11 | GBp | 13 | 7,824.00 | XLON | xea9p7H44JB |
20-Apr-2023 | 08:37:00 | GBp | 74 | 7,824.00 | XLON | xea9p7H44$r |
20-Apr-2023 | 08:37:33 | GBp | 74 | 7,824.00 | XLON | xea9p7H44jf |
20-Apr-2023 | 08:37:51 | GBp | 51 | 7,822.00 | XLON | xea9p7H44a@ |
20-Apr-2023 | 08:37:52 | GBp | 10 | 7,822.00 | XLON | xea9p7H44aq |
20-Apr-2023 | 08:37:52 | GBp | 42 | 7,822.00 | XLON | xea9p7H44as |
20-Apr-2023 | 08:37:52 | GBp | 32 | 7,820.00 | XLON | xea9p7H44ay |
20-Apr-2023 | 08:40:12 | GBp | 47 | 7,834.00 | XLON | xea9p7H46LW |
20-Apr-2023 | 08:40:12 | GBp | 71 | 7,836.00 | XLON | xea9p7H46LY |
20-Apr-2023 | 08:45:15 | GBp | 23 | 7,842.00 | XLON | xea9p7H4Oys |
20-Apr-2023 | 08:45:15 | GBp | 42 | 7,842.00 | XLON | xea9p7H4Oyu |
20-Apr-2023 | 08:45:15 | GBp | 73 | 7,840.00 | XLON | xea9p7H4Oy$ |
20-Apr-2023 | 08:45:15 | GBp | 73 | 7,842.00 | XLON | xea9p7H4Oy2 |
20-Apr-2023 | 08:46:07 | GBp | 85 | 7,842.00 | XLON | xea9p7H4Oat |
20-Apr-2023 | 08:47:02 | GBp | 58 | 7,842.00 | XLON | xea9p7H4R1K |
20-Apr-2023 | 08:47:45 | GBp | 44 | 7,838.00 | XLON | xea9p7H4Rk7 |
20-Apr-2023 | 08:47:45 | GBp | 65 | 7,840.00 | XLON | xea9p7H4Rk9 |
20-Apr-2023 | 08:48:09 | GBp | 67 | 7,838.00 | XLON | xea9p7H4QSr |
20-Apr-2023 | 08:49:01 | GBp | 43 | 7,838.00 | XLON | xea9p7H4Qpr |
20-Apr-2023 | 08:52:18 | GBp | 73 | 7,842.00 | XLON | xea9p7H4Skw |
20-Apr-2023 | 08:52:57 | GBp | 46 | 7,846.00 | XLON | xea9p7H4VJ8 |
20-Apr-2023 | 08:52:57 | GBp | 40 | 7,846.00 | XLON | xea9p7H4VJA |
20-Apr-2023 | 08:52:57 | GBp | 20 | 7,846.00 | XLON | xea9p7H4VJC |
20-Apr-2023 | 08:58:31 | GBp | 1 | 7,854.00 | XLON | xea9p7H4HyD |
20-Apr-2023 | 08:58:37 | GBp | 74 | 7,852.00 | XLON | xea9p7H4HoP |
20-Apr-2023 | 08:58:48 | GBp | 25 | 7,856.00 | XLON | xea9p7H4Hnf |
20-Apr-2023 | 08:58:48 | GBp | 48 | 7,856.00 | XLON | xea9p7H4Hnh |
20-Apr-2023 | 08:58:48 | GBp | 73 | 7,858.00 | XLON | xea9p7H4Hnk |
20-Apr-2023 | 08:58:49 | GBp | 56 | 7,854.00 | XLON | xea9p7H4HnX |
20-Apr-2023 | 08:58:49 | GBp | 42 | 7,854.00 | XLON | xea9p7H4HnZ |
20-Apr-2023 | 08:58:49 | GBp | 9 | 7,856.00 | XLON | xea9p7H4HsT |
20-Apr-2023 | 08:58:49 | GBp | 30 | 7,856.00 | XLON | xea9p7H4HsV |
20-Apr-2023 | 08:58:53 | GBp | 79 | 7,850.00 | XLON | xea9p7H4Htk |
20-Apr-2023 | 09:03:05 | GBp | 73 | 7,854.00 | XLON | xea9p7H4I2J |
20-Apr-2023 | 09:03:24 | GBp | 73 | 7,854.00 | XLON | xea9p7H4IyN |
20-Apr-2023 | 09:03:53 | GBp | 10 | 7,852.00 | XLON | xea9p7H4Ic3 |
20-Apr-2023 | 09:03:53 | GBp | 85 | 7,852.00 | XLON | xea9p7H4Ic5 |
20-Apr-2023 | 09:04:02 | GBp | 59 | 7,850.00 | XLON | xea9p7H4LUJ |
20-Apr-2023 | 09:05:32 | GBp | 41 | 7,852.00 | XLON | xea9p7H4KvN |
20-Apr-2023 | 09:05:32 | GBp | 34 | 7,852.00 | XLON | xea9p7H4KvP |
20-Apr-2023 | 09:07:40 | GBp | 87 | 7,856.00 | XLON | xea9p7H4Ndt |
20-Apr-2023 | 09:11:14 | GBp | 74 | 7,856.00 | XLON | xea9p7H4eFB |
20-Apr-2023 | 09:11:14 | GBp | 74 | 7,858.00 | XLON | xea9p7H4eFI |
20-Apr-2023 | 09:12:04 | GBp | 71 | 7,856.00 | XLON | xea9p7H4eYz |
20-Apr-2023 | 09:12:47 | GBp | 50 | 7,856.00 | XLON | xea9p7H4hBD |
20-Apr-2023 | 09:12:47 | GBp | 61 | 7,856.00 | XLON | xea9p7H4hAa |
20-Apr-2023 | 09:13:45 | GBp | 41 | 7,854.00 | XLON | xea9p7H4hl9 |
20-Apr-2023 | 09:15:25 | GBp | 61 | 7,854.00 | XLON | xea9p7H4gj1 |
20-Apr-2023 | 09:18:19 | GBp | 74 | 7,854.00 | XLON | xea9p7H4lVJ |
20-Apr-2023 | 09:18:30 | GBp | 74 | 7,856.00 | XLON | xea9p7H4lGX |
20-Apr-2023 | 09:18:34 | GBp | 91 | 7,854.00 | XLON | xea9p7H4lLR |
20-Apr-2023 | 09:18:35 | GBp | 10 | 7,852.00 | XLON | xea9p7H4lLI |
20-Apr-2023 | 09:18:35 | GBp | 51 | 7,852.00 | XLON | xea9p7H4lLK |
20-Apr-2023 | 09:26:51 | GBp | 21 | 7,862.00 | XLON | xea9p7H4YWI |
20-Apr-2023 | 09:26:51 | GBp | 55 | 7,862.00 | XLON | xea9p7H4YWK |
20-Apr-2023 | 09:26:51 | GBp | 45 | 7,862.00 | XLON | xea9p7H4YWM |
20-Apr-2023 | 09:26:51 | GBp | 46 | 7,862.00 | XLON | xea9p7H4YWR |
20-Apr-2023 | 09:26:51 | GBp | 48 | 7,862.00 | XLON | xea9p7H4YWT |
20-Apr-2023 | 09:26:51 | GBp | 19 | 7,862.00 | XLON | xea9p7H4YWV |
20-Apr-2023 | 09:26:51 | GBp | 74 | 7,860.00 | XLON | xea9p7H4YZ0 |
20-Apr-2023 | 09:28:18 | GBp | 65 | 7,870.00 | XLON | xea9p7H4blx |
20-Apr-2023 | 09:28:18 | GBp | 4 | 7,870.00 | XLON | xea9p7H4blz |
20-Apr-2023 | 09:29:33 | GBp | 92 | 7,870.00 | XLON | xea9p7H4a$U |
20-Apr-2023 | 09:29:33 | GBp | 24 | 7,870.00 | XLON | xea9p7H4a@W |
20-Apr-2023 | 09:29:33 | GBp | 74 | 7,868.00 | XLON | xea9p7H4a@d |
20-Apr-2023 | 09:30:18 | GBp | 66 | 7,868.00 | XLON | xea9p7H4dMc |
20-Apr-2023 | 09:34:28 | GBp | 43 | 7,866.00 | XLON | xea9p7H4vaz |
20-Apr-2023 | 09:34:28 | GBp | 62 | 7,868.00 | XLON | xea9p7H4va$ |
20-Apr-2023 | 09:34:55 | GBp | 43 | 7,862.00 | XLON | xea9p7H4uBc |
20-Apr-2023 | 09:34:55 | GBp | 4 | 7,864.00 | XLON | xea9p7H4uBe |
20-Apr-2023 | 09:34:55 | GBp | 60 | 7,864.00 | XLON | xea9p7H4uBj |
20-Apr-2023 | 09:35:45 | GBp | 39 | 7,860.00 | XLON | xea9p7H4uf$ |
20-Apr-2023 | 09:37:39 | GBp | 43 | 7,864.00 | XLON | xea9p7H4xXW |
20-Apr-2023 | 09:37:39 | GBp | 65 | 7,866.00 | XLON | xea9p7H4xXY |
20-Apr-2023 | 09:40:27 | GBp | 96 | 7,864.00 | XLON | xea9p7H4z5L |
20-Apr-2023 | 09:41:45 | GBp | 70 | 7,862.00 | XLON | xea9p7H4yNG |
20-Apr-2023 | 09:42:44 | GBp | 45 | 7,862.00 | XLON | xea9p7H4yhs |
20-Apr-2023 | 09:46:36 | GBp | 25 | 7,862.00 | XLON | xea9p7H4nT9 |
20-Apr-2023 | 09:46:40 | GBp | 66 | 7,864.00 | XLON | xea9p7H4nIc |
20-Apr-2023 | 09:46:47 | GBp | 35 | 7,866.00 | XLON | xea9p7H4nMj |
20-Apr-2023 | 09:46:50 | GBp | 9 | 7,862.00 | XLON | xea9p7H4nLt |
20-Apr-2023 | 09:46:50 | GBp | 88 | 7,862.00 | XLON | xea9p7H4nLv |
20-Apr-2023 | 09:46:53 | GBp | 53 | 7,862.00 | XLON | xea9p7H4nB3 |
20-Apr-2023 | 09:50:19 | GBp | 18 | 7,862.00 | XLON | xea9p7H4pII |
20-Apr-2023 | 09:50:19 | GBp | 35 | 7,862.00 | XLON | xea9p7H4pIK |
20-Apr-2023 | 09:50:19 | GBp | 79 | 7,864.00 | XLON | xea9p7H4pIM |
20-Apr-2023 | 09:59:26 | GBp | 6 | 7,866.00 | XLON | xea9p7H4t6N |
20-Apr-2023 | 09:59:26 | GBp | 4 | 7,866.00 | XLON | xea9p7H4t1o |
20-Apr-2023 | 09:59:26 | GBp | 27 | 7,866.00 | XLON | xea9p7H4t16 |
20-Apr-2023 | 09:59:26 | GBp | 45 | 7,866.00 | XLON | xea9p7H4t18 |
20-Apr-2023 | 09:59:26 | GBp | 72 | 7,866.00 | XLON | xea9p7H4t1F |
20-Apr-2023 | 10:01:09 | GBp | 38 | 7,866.00 | XLON | xea9p7H4s9r |
20-Apr-2023 | 10:02:55 | GBp | 26 | 7,866.00 | XLON | xea9p7HB9Dk |
20-Apr-2023 | 10:04:42 | GBp | 40 | 7,870.00 | XLON | xea9p7HB8xg |
20-Apr-2023 | 10:04:42 | GBp | 46 | 7,870.00 | XLON | xea9p7HB8xi |
20-Apr-2023 | 10:04:42 | GBp | 35 | 7,870.00 | XLON | xea9p7HB8xx |
20-Apr-2023 | 10:05:12 | GBp | 86 | 7,870.00 | XLON | xea9p7HB8ln |
20-Apr-2023 | 10:05:12 | GBp | 29 | 7,870.00 | XLON | xea9p7HB8lp |
20-Apr-2023 | 10:05:12 | GBp | 46 | 7,870.00 | XLON | xea9p7HB8lr |
20-Apr-2023 | 10:10:14 | GBp | 64 | 7,870.00 | XLON | xea9p7HBDya |
20-Apr-2023 | 10:10:14 | GBp | 73 | 7,870.00 | XLON | xea9p7HBDyn |
20-Apr-2023 | 10:11:30 | GBp | 38 | 7,876.00 | XLON | xea9p7HBCAa |
20-Apr-2023 | 10:11:30 | GBp | 34 | 7,876.00 | XLON | xea9p7HBCAc |
20-Apr-2023 | 10:12:05 | GBp | 92 | 7,878.00 | XLON | xea9p7HBCop |
20-Apr-2023 | 10:12:05 | GBp | 11 | 7,878.00 | XLON | xea9p7HBCos |
20-Apr-2023 | 10:18:39 | GBp | 30 | 7,886.00 | XLON | xea9p7HB1du |
20-Apr-2023 | 10:18:39 | GBp | 42 | 7,886.00 | XLON | xea9p7HB1d@ |
20-Apr-2023 | 10:18:39 | GBp | 10 | 7,886.00 | XLON | xea9p7HB1d2 |
20-Apr-2023 | 10:18:45 | GBp | 3 | 7,888.00 | XLON | xea9p7HB0R8 |
20-Apr-2023 | 10:18:45 | GBp | 58 | 7,888.00 | XLON | xea9p7HB0RA |
20-Apr-2023 | 10:18:45 | GBp | 57 | 7,888.00 | XLON | xea9p7HB0RC |
20-Apr-2023 | 10:18:45 | GBp | 26 | 7,888.00 | XLON | xea9p7HB0RE |
20-Apr-2023 | 10:18:45 | GBp | 85 | 7,888.00 | XLON | xea9p7HB0RG |
20-Apr-2023 | 10:18:45 | GBp | 76 | 7,888.00 | XLON | xea9p7HB0RI |
20-Apr-2023 | 10:19:42 | GBp | 73 | 7,884.00 | XLON | xea9p7HB0uT |
20-Apr-2023 | 10:23:15 | GBp | 74 | 7,898.00 | XLON | xea9p7HB2w6 |
20-Apr-2023 | 10:24:49 | GBp | 40 | 7,900.00 | XLON | xea9p7HB5AI |
20-Apr-2023 | 10:24:49 | GBp | 46 | 7,900.00 | XLON | xea9p7HB5AK |
20-Apr-2023 | 10:25:05 | GBp | 44 | 7,894.00 | XLON | xea9p7HB54e |
20-Apr-2023 | 10:25:05 | GBp | 65 | 7,896.00 | XLON | xea9p7HB54k |
20-Apr-2023 | 10:30:58 | GBp | 75 | 7,904.00 | XLON | xea9p7HB64j |
20-Apr-2023 | 10:31:01 | GBp | 36 | 7,904.00 | XLON | xea9p7HB6xg |
20-Apr-2023 | 10:31:44 | GBp | 77 | 7,904.00 | XLON | xea9p7HB6fL |
20-Apr-2023 | 10:31:44 | GBp | 50 | 7,902.00 | XLON | xea9p7HB6fN |
20-Apr-2023 | 10:33:16 | GBp | 72 | 7,910.00 | XLON | xea9p7HBP1n |
20-Apr-2023 | 10:36:44 | GBp | 57 | 7,912.00 | XLON | xea9p7HBRTN |
20-Apr-2023 | 10:36:44 | GBp | 93 | 7,914.00 | XLON | xea9p7HBRTR |
20-Apr-2023 | 10:38:14 | GBp | 63 | 7,918.00 | XLON | xea9p7HBRak |
20-Apr-2023 | 10:42:04 | GBp | 61 | 7,900.00 | XLON | xea9p7HBTeh |
20-Apr-2023 | 10:42:04 | GBp | 92 | 7,902.00 | XLON | xea9p7HBTfP |
20-Apr-2023 | 10:46:58 | GBp | 90 | 7,914.00 | XLON | xea9p7HBVd3 |
20-Apr-2023 | 10:47:32 | GBp | 13 | 7,914.00 | XLON | xea9p7HBUAq |
20-Apr-2023 | 10:47:32 | GBp | 45 | 7,914.00 | XLON | xea9p7HBUAs |
20-Apr-2023 | 10:51:37 | GBp | 76 | 7,912.00 | XLON | xea9p7HBGIA |
20-Apr-2023 | 10:55:12 | GBp | 77 | 7,918.00 | XLON | xea9p7HBJky |
20-Apr-2023 | 10:56:16 | GBp | 77 | 7,918.00 | XLON | xea9p7HBI8S |
20-Apr-2023 | 11:00:23 | GBp | 78 | 7,918.00 | XLON | xea9p7HBK04 |
20-Apr-2023 | 11:00:23 | GBp | 286 | 7,920.00 | XLON | xea9p7HBK0J |
20-Apr-2023 | 11:00:23 | GBp | 28 | 7,920.00 | XLON | xea9p7HBK0L |
20-Apr-2023 | 11:00:23 | GBp | 28 | 7,920.00 | XLON | xea9p7HBK0R |
20-Apr-2023 | 11:00:23 | GBp | 46 | 7,920.00 | XLON | xea9p7HBK0T |
20-Apr-2023 | 11:00:23 | GBp | 70 | 7,920.00 | XLON | xea9p7HBK0V |
20-Apr-2023 | 11:00:23 | GBp | 57 | 7,920.00 | XLON | xea9p7HBK3X |
20-Apr-2023 | 11:00:23 | GBp | 78 | 7,920.00 | XLON | xea9p7HBK3e |
20-Apr-2023 | 11:05:00 | GBp | 58 | 7,926.00 | XLON | xea9p7HBfQc |
20-Apr-2023 | 11:05:55 | GBp | 37 | 7,926.00 | XLON | xea9p7HBfx0 |
20-Apr-2023 | 11:12:48 | GBp | 174 | 7,934.00 | XLON | xea9p7HBjD$ |
20-Apr-2023 | 11:12:57 | GBp | 42 | 7,934.00 | XLON | xea9p7HBj6R |
20-Apr-2023 | 11:12:57 | GBp | 81 | 7,934.00 | XLON | xea9p7HBj6T |
20-Apr-2023 | 11:12:57 | GBp | 9 | 7,934.00 | XLON | xea9p7HBj1y |
20-Apr-2023 | 11:12:57 | GBp | 43 | 7,934.00 | XLON | xea9p7HBj10 |
20-Apr-2023 | 11:12:57 | GBp | 56 | 7,932.00 | XLON | xea9p7HBj1H |
20-Apr-2023 | 11:12:57 | GBp | 22 | 7,932.00 | XLON | xea9p7HBj1J |
20-Apr-2023 | 11:14:37 | GBp | 85 | 7,934.00 | XLON | xea9p7HBiIb |
20-Apr-2023 | 11:15:35 | GBp | 81 | 7,936.00 | XLON | xea9p7HBinV |
20-Apr-2023 | 11:19:45 | GBp | 89 | 7,940.00 | XLON | xea9p7HBXIU |
20-Apr-2023 | 11:23:42 | GBp | 68 | 7,950.00 | XLON | xea9p7HBZOC |
20-Apr-2023 | 11:24:30 | GBp | 93 | 7,952.00 | XLON | xea9p7HBZ1I |
20-Apr-2023 | 11:24:32 | GBp | 75 | 7,952.00 | XLON | xea9p7HBZ6M |
20-Apr-2023 | 11:26:47 | GBp | 59 | 7,944.00 | XLON | xea9p7HBYCx |
20-Apr-2023 | 11:28:56 | GBp | 65 | 7,942.00 | XLON | xea9p7HBbNP |
20-Apr-2023 | 11:29:24 | GBp | 60 | 7,940.00 | XLON | xea9p7HBb3F |
20-Apr-2023 | 11:31:54 | GBp | 70 | 7,946.00 | XLON | xea9p7HBa6d |
20-Apr-2023 | 11:35:22 | GBp | 93 | 7,948.00 | XLON | xea9p7HBdYw |
20-Apr-2023 | 11:37:14 | GBp | 81 | 7,950.00 | XLON | xea9p7HBcm3 |
20-Apr-2023 | 11:37:41 | GBp | 78 | 7,950.00 | XLON | xea9p7HBchD |
20-Apr-2023 | 11:39:34 | GBp | 46 | 7,948.00 | XLON | xea9p7HBv42 |
20-Apr-2023 | 11:43:24 | GBp | 90 | 7,948.00 | XLON | xea9p7HBug1 |
20-Apr-2023 | 11:44:28 | GBp | 55 | 7,948.00 | XLON | xea9p7HBxJs |
20-Apr-2023 | 11:45:18 | GBp | 68 | 7,948.00 | XLON | xea9p7HBxDi |
20-Apr-2023 | 11:46:15 | GBp | 33 | 7,948.00 | XLON | xea9p7HBxn2 |
20-Apr-2023 | 11:50:36 | GBp | 49 | 7,956.00 | XLON | xea9p7HBzyB |
20-Apr-2023 | 11:53:00 | GBp | 39 | 7,958.00 | XLON | xea9p7HBy7n |
20-Apr-2023 | 11:53:00 | GBp | 68 | 7,958.00 | XLON | xea9p7HBy7p |
20-Apr-2023 | 11:53:25 | GBp | 84 | 7,956.00 | XLON | xea9p7HBypA |
20-Apr-2023 | 11:53:36 | GBp | 70 | 7,954.00 | XLON | xea9p7HByqo |
20-Apr-2023 | 11:59:31 | GBp | 37 | 7,956.00 | XLON | xea9p7HB@qk |
20-Apr-2023 | 12:00:10 | GBp | 96 | 7,956.00 | XLON | xea9p7HBnMn |
20-Apr-2023 | 12:02:20 | GBp | 52 | 7,958.00 | XLON | xea9p7HBmAr |
20-Apr-2023 | 12:02:51 | GBp | 60 | 7,960.00 | XLON | xea9p7HBmw$ |
20-Apr-2023 | 12:02:51 | GBp | 14 | 7,962.00 | XLON | xea9p7HBmwz |
20-Apr-2023 | 12:02:59 | GBp | 50 | 7,956.00 | XLON | xea9p7HBmyd |
20-Apr-2023 | 12:02:59 | GBp | 81 | 7,958.00 | XLON | xea9p7HBmyf |
20-Apr-2023 | 12:06:49 | GBp | 59 | 7,954.00 | XLON | xea9p7HBo2z |
20-Apr-2023 | 12:06:49 | GBp | 91 | 7,956.00 | XLON | xea9p7HBo2$ |
20-Apr-2023 | 12:12:32 | GBp | 47 | 7,956.00 | XLON | xea9p7HBqZf |
20-Apr-2023 | 12:13:42 | GBp | 98 | 7,956.00 | XLON | xea9p7HBt0Q |
20-Apr-2023 | 12:13:42 | GBp | 4 | 7,956.00 | XLON | xea9p7HBt0U |
20-Apr-2023 | 12:14:35 | GBp | 60 | 7,954.00 | XLON | xea9p7HBtru |
20-Apr-2023 | 12:14:35 | GBp | 88 | 7,954.00 | XLON | xea9p7HBtr@ |
20-Apr-2023 | 12:22:31 | GBp | 33 | 7,966.00 | XLON | xea9p7HAB8R |
20-Apr-2023 | 12:22:31 | GBp | 38 | 7,966.00 | XLON | xea9p7HABBX |
20-Apr-2023 | 12:22:31 | GBp | 38 | 7,966.00 | XLON | xea9p7HABBd |
20-Apr-2023 | 12:22:31 | GBp | 38 | 7,966.00 | XLON | xea9p7HABBj |
20-Apr-2023 | 12:25:43 | GBp | 21 | 7,972.00 | XLON | xea9p7HAAld |
20-Apr-2023 | 12:25:43 | GBp | 12 | 7,972.00 | XLON | xea9p7HAAlf |
20-Apr-2023 | 12:25:43 | GBp | 46 | 7,972.00 | XLON | xea9p7HAAll |
20-Apr-2023 | 12:25:56 | GBp | 15 | 7,974.00 | XLON | xea9p7HAAWK |
20-Apr-2023 | 12:25:56 | GBp | 50 | 7,974.00 | XLON | xea9p7HAAWM |
20-Apr-2023 | 12:25:56 | GBp | 51 | 7,974.00 | XLON | xea9p7HAAWO |
20-Apr-2023 | 12:25:56 | GBp | 55 | 7,972.00 | XLON | xea9p7HAAWV |
20-Apr-2023 | 12:26:04 | GBp | 55 | 7,970.00 | XLON | xea9p7HAAbT |
20-Apr-2023 | 12:30:03 | GBp | 55 | 7,970.00 | XLON | xea9p7HAC19 |
20-Apr-2023 | 12:30:03 | GBp | 28 | 7,972.00 | XLON | xea9p7HAC1B |
20-Apr-2023 | 12:30:03 | GBp | 53 | 7,972.00 | XLON | xea9p7HAC1D |
20-Apr-2023 | 12:35:44 | GBp | 152 | 7,974.00 | XLON | xea9p7HAEsd |
20-Apr-2023 | 12:36:31 | GBp | 79 | 7,972.00 | XLON | xea9p7HA1RB |
20-Apr-2023 | 12:36:33 | GBp | 57 | 7,970.00 | XLON | xea9p7HA1Oy |
20-Apr-2023 | 12:38:03 | GBp | 62 | 7,968.00 | XLON | xea9p7HA1oM |
20-Apr-2023 | 12:41:40 | GBp | 45 | 7,954.00 | XLON | xea9p7HA3PW |
20-Apr-2023 | 12:41:40 | GBp | 68 | 7,956.00 | XLON | xea9p7HA3PY |
20-Apr-2023 | 12:43:00 | GBp | 50 | 7,952.00 | XLON | xea9p7HA3pu |
20-Apr-2023 | 12:47:07 | GBp | 90 | 7,958.00 | XLON | xea9p7HA5p3 |
20-Apr-2023 | 12:47:09 | GBp | 80 | 7,960.00 | XLON | xea9p7HA5ny |
20-Apr-2023 | 12:51:04 | GBp | 91 | 7,950.00 | XLON | xea9p7HA75Z |
20-Apr-2023 | 12:51:50 | GBp | 43 | 7,948.00 | XLON | xea9p7HA7j$ |
20-Apr-2023 | 12:51:50 | GBp | 60 | 7,948.00 | XLON | xea9p7HA7jE |
20-Apr-2023 | 12:57:42 | GBp | 6 | 7,946.00 | XLON | xea9p7HAO4R |
20-Apr-2023 | 12:57:42 | GBp | 47 | 7,944.00 | XLON | xea9p7HAO4T |
20-Apr-2023 | 12:57:42 | GBp | 43 | 7,944.00 | XLON | xea9p7HAO7a |
20-Apr-2023 | 12:57:42 | GBp | 38 | 7,944.00 | XLON | xea9p7HAO7v |
20-Apr-2023 | 12:57:42 | GBp | 38 | 7,946.00 | XLON | xea9p7HAO7x |
20-Apr-2023 | 12:57:42 | GBp | 21 | 7,946.00 | XLON | xea9p7HAO7z |
20-Apr-2023 | 13:00:25 | GBp | 138 | 7,953.00 | XLON | xea9p7HARd4 |
20-Apr-2023 | 13:00:53 | GBp | 43 | 7,950.00 | XLON | xea9p7HAQJO |
20-Apr-2023 | 13:00:53 | GBp | 59 | 7,950.00 | XLON | xea9p7HAQJU |
20-Apr-2023 | 13:00:53 | GBp | 90 | 7,952.00 | XLON | xea9p7HAQIW |
20-Apr-2023 | 13:02:16 | GBp | 49 | 7,946.00 | XLON | xea9p7HAQh@ |
20-Apr-2023 | 13:06:00 | GBp | 100 | 7,948.00 | XLON | xea9p7HASr2 |
20-Apr-2023 | 13:06:09 | GBp | 12 | 7,944.00 | XLON | xea9p7HASZM |
20-Apr-2023 | 13:06:09 | GBp | 17 | 7,944.00 | XLON | xea9p7HASYc |
20-Apr-2023 | 13:06:09 | GBp | 67 | 7,946.00 | XLON | xea9p7HASYp |
20-Apr-2023 | 13:08:31 | GBp | 51 | 7,944.00 | XLON | xea9p7HAUS$ |
20-Apr-2023 | 13:12:47 | GBp | 32 | 7,948.00 | XLON | xea9p7HAGML |
20-Apr-2023 | 13:12:47 | GBp | 1 | 7,948.00 | XLON | xea9p7HAGHl |
20-Apr-2023 | 13:12:50 | GBp | 43 | 7,950.00 | XLON | xea9p7HAGNc |
20-Apr-2023 | 13:13:30 | GBp | 96 | 7,948.00 | XLON | xea9p7HAGu0 |
20-Apr-2023 | 13:13:30 | GBp | 14 | 7,948.00 | XLON | xea9p7HAGu2 |
20-Apr-2023 | 13:13:31 | GBp | 43 | 7,944.00 | XLON | xea9p7HAG@R |
20-Apr-2023 | 13:13:31 | GBp | 62 | 7,946.00 | XLON | xea9p7HAGvD |
20-Apr-2023 | 13:17:56 | GBp | 4 | 7,954.00 | XLON | xea9p7HAI5G |
20-Apr-2023 | 13:17:56 | GBp | 47 | 7,954.00 | XLON | xea9p7HAI5I |
20-Apr-2023 | 13:17:56 | GBp | 26 | 7,954.00 | XLON | xea9p7HAI5K |
20-Apr-2023 | 13:17:56 | GBp | 52 | 7,954.00 | XLON | xea9p7HAI5M |
20-Apr-2023 | 13:20:17 | GBp | 63 | 7,964.00 | XLON | xea9p7HALjP |
20-Apr-2023 | 13:20:17 | GBp | 53 | 7,964.00 | XLON | xea9p7HALjR |
20-Apr-2023 | 13:20:42 | GBp | 46 | 7,962.00 | XLON | xea9p7HAKUZ |
20-Apr-2023 | 13:20:42 | GBp | 69 | 7,964.00 | XLON | xea9p7HAKUb |
20-Apr-2023 | 13:21:54 | GBp | 34 | 7,956.00 | XLON | xea9p7HAKnG |
20-Apr-2023 | 13:21:54 | GBp | 52 | 7,958.00 | XLON | xea9p7HAKnI |
20-Apr-2023 | 13:24:12 | GBp | 52 | 7,954.00 | XLON | xea9p7HANyC |
20-Apr-2023 | 13:24:30 | GBp | 76 | 7,952.00 | XLON | xea9p7HANtH |
20-Apr-2023 | 13:25:16 | GBp | 42 | 7,944.00 | XLON | xea9p7HAMKM |
20-Apr-2023 | 13:27:39 | GBp | 78 | 7,942.00 | XLON | xea9p7HAfhs |
20-Apr-2023 | 13:30:00 | GBp | 43 | 7,946.00 | XLON | xea9p7HAh6@ |
20-Apr-2023 | 13:36:03 | GBp | 476 | 7,954.00 | XLON | xea9p7HAkRs |
20-Apr-2023 | 13:36:31 | GBp | 22 | 7,952.00 | XLON | xea9p7HAkCd |
20-Apr-2023 | 13:36:31 | GBp | 59 | 7,952.00 | XLON | xea9p7HAkCf |
20-Apr-2023 | 13:36:31 | GBp | 75 | 7,952.00 | XLON | xea9p7HAkCH |
20-Apr-2023 | 13:40:11 | GBp | 11 | 7,948.00 | XLON | xea9p7HAW7Z |
20-Apr-2023 | 13:40:11 | GBp | 29 | 7,948.00 | XLON | xea9p7HAW7b |
20-Apr-2023 | 13:40:13 | GBp | 61 | 7,946.00 | XLON | xea9p7HAW5i |
20-Apr-2023 | 13:40:13 | GBp | 45 | 7,946.00 | XLON | xea9p7HAW5k |
20-Apr-2023 | 13:40:15 | GBp | 52 | 7,944.00 | XLON | xea9p7HAWwX |
20-Apr-2023 | 13:40:20 | GBp | 34 | 7,946.00 | XLON | xea9p7HAW@d |
20-Apr-2023 | 13:44:27 | GBp | 93 | 7,954.00 | XLON | xea9p7HAb@2 |
20-Apr-2023 | 13:44:29 | GBp | 61 | 7,952.00 | XLON | xea9p7HAb$G |
20-Apr-2023 | 13:44:37 | GBp | 40 | 7,950.00 | XLON | xea9p7HAbmU |
20-Apr-2023 | 13:45:41 | GBp | 46 | 7,950.00 | XLON | xea9p7HAa6$ |
20-Apr-2023 | 13:49:04 | GBp | 109 | 7,952.00 | XLON | xea9p7HAvQz |
20-Apr-2023 | 13:49:36 | GBp | 50 | 7,948.00 | XLON | xea9p7HAv1l |
20-Apr-2023 | 13:49:36 | GBp | 74 | 7,950.00 | XLON | xea9p7HAv1n |
20-Apr-2023 | 13:52:16 | GBp | 89 | 7,950.00 | XLON | xea9p7HAx0L |
20-Apr-2023 | 13:55:37 | GBp | 32 | 7,950.00 | XLON | xea9p7HAzs5 |
20-Apr-2023 | 13:55:37 | GBp | 47 | 7,950.00 | XLON | xea9p7HAzsU |
20-Apr-2023 | 13:56:38 | GBp | 66 | 7,954.00 | XLON | xea9p7HAy4N |
20-Apr-2023 | 13:56:38 | GBp | 74 | 7,954.00 | XLON | xea9p7HAy4P |
20-Apr-2023 | 13:56:40 | GBp | 40 | 7,952.00 | XLON | xea9p7HAy5g |
20-Apr-2023 | 13:56:51 | GBp | 59 | 7,952.00 | XLON | xea9p7HAyzp |
20-Apr-2023 | 13:56:52 | GBp | 42 | 7,950.00 | XLON | xea9p7HAymQ |
20-Apr-2023 | 13:56:52 | GBp | 7 | 7,950.00 | XLON | xea9p7HAymS |
20-Apr-2023 | 13:57:59 | GBp | 56 | 7,946.00 | XLON | xea9p7HA$@z |
20-Apr-2023 | 14:02:32 | GBp | 90 | 7,944.00 | XLON | xea9p7HAp78 |
20-Apr-2023 | 14:02:32 | GBp | 112 | 7,946.00 | XLON | xea9p7HAp61 |
20-Apr-2023 | 14:04:14 | GBp | 4 | 7,942.00 | XLON | xea9p7HAouu |
20-Apr-2023 | 14:04:14 | GBp | 60 | 7,942.00 | XLON | xea9p7HAouw |
20-Apr-2023 | 14:04:14 | GBp | 91 | 7,942.00 | XLON | xea9p7HAou9 |
20-Apr-2023 | 14:09:16 | GBp | 72 | 7,946.00 | XLON | xea9p7HAtWM |
20-Apr-2023 | 14:09:34 | GBp | 52 | 7,948.00 | XLON | xea9p7HAsVf |
20-Apr-2023 | 14:09:34 | GBp | 79 | 7,948.00 | XLON | xea9p7HAsVh |
20-Apr-2023 | 14:16:56 | GBp | 33 | 7,966.00 | XLON | xea9p7H9Ait |
20-Apr-2023 | 14:16:56 | GBp | 63 | 7,966.00 | XLON | xea9p7H9Aix |
20-Apr-2023 | 14:16:56 | GBp | 49 | 7,962.00 | XLON | xea9p7H9Ali |
20-Apr-2023 | 14:16:56 | GBp | 75 | 7,964.00 | XLON | xea9p7H9Alk |
20-Apr-2023 | 14:18:10 | GBp | 56 | 7,968.00 | XLON | xea9p7H9DiZ |
20-Apr-2023 | 14:18:10 | GBp | 18 | 7,968.00 | XLON | xea9p7H9DjS |
20-Apr-2023 | 14:18:10 | GBp | 25 | 7,968.00 | XLON | xea9p7H9DjU |
20-Apr-2023 | 14:18:10 | GBp | 74 | 7,968.00 | XLON | xea9p7H9Dib |
20-Apr-2023 | 14:18:10 | GBp | 74 | 7,968.00 | XLON | xea9p7H9Did |
20-Apr-2023 | 14:18:10 | GBp | 74 | 7,966.00 | XLON | xea9p7H9Dim |
20-Apr-2023 | 14:21:47 | GBp | 62 | 7,966.00 | XLON | xea9p7H9E4Q |
20-Apr-2023 | 14:21:47 | GBp | 17 | 7,966.00 | XLON | xea9p7H9E7X |
20-Apr-2023 | 14:21:47 | GBp | 35 | 7,970.00 | XLON | xea9p7H9E7p |
20-Apr-2023 | 14:21:47 | GBp | 60 | 7,970.00 | XLON | xea9p7H9E7r |
20-Apr-2023 | 14:21:47 | GBp | 64 | 7,968.00 | XLON | xea9p7H9E7t |
20-Apr-2023 | 14:21:47 | GBp | 49 | 7,968.00 | XLON | xea9p7H9E74 |
20-Apr-2023 | 14:21:47 | GBp | 75 | 7,970.00 | XLON | xea9p7H9E76 |
20-Apr-2023 | 14:21:48 | GBp | 35 | 7,964.00 | XLON | xea9p7H9E5l |
20-Apr-2023 | 14:21:48 | GBp | 15 | 7,964.00 | XLON | xea9p7H9E5n |
20-Apr-2023 | 14:23:06 | GBp | 57 | 7,962.00 | XLON | xea9p7H9123 |
20-Apr-2023 | 14:24:37 | GBp | 43 | 7,962.00 | XLON | xea9p7H903A |
20-Apr-2023 | 14:24:37 | GBp | 1 | 7,962.00 | XLON | xea9p7H903G |
20-Apr-2023 | 14:24:37 | GBp | 97 | 7,962.00 | XLON | xea9p7H903I |
20-Apr-2023 | 14:29:00 | GBp | 185 | 7,964.00 | XLON | xea9p7H95eK |
20-Apr-2023 | 14:29:39 | GBp | 19 | 7,964.00 | XLON | xea9p7H947i |
20-Apr-2023 | 14:29:39 | GBp | 72 | 7,964.00 | XLON | xea9p7H947k |
20-Apr-2023 | 14:29:39 | GBp | 16 | 7,964.00 | XLON | xea9p7H947@ |
20-Apr-2023 | 14:29:39 | GBp | 97 | 7,964.00 | XLON | xea9p7H9470 |
20-Apr-2023 | 14:30:18 | GBp | 56 | 7,964.00 | XLON | xea9p7H977j |
20-Apr-2023 | 14:30:52 | GBp | 34 | 7,962.00 | XLON | xea9p7H96TE |
20-Apr-2023 | 14:30:52 | GBp | 85 | 7,962.00 | XLON | xea9p7H96TG |
20-Apr-2023 | 14:31:01 | GBp | 59 | 7,962.00 | XLON | xea9p7H969w |
20-Apr-2023 | 14:31:15 | GBp | 43 | 7,962.00 | XLON | xea9p7H96@e |
20-Apr-2023 | 14:31:42 | GBp | 57 | 7,960.00 | XLON | xea9p7H9PGs |
20-Apr-2023 | 14:31:42 | GBp | 16 | 7,960.00 | XLON | xea9p7H9PGu |
20-Apr-2023 | 14:31:46 | GBp | 64 | 7,958.00 | XLON | xea9p7H9PK7 |
20-Apr-2023 | 14:33:54 | GBp | 49 | 7,954.00 | XLON | xea9p7H9R$t |
20-Apr-2023 | 14:34:01 | GBp | 69 | 7,954.00 | XLON | xea9p7H9RrB |
20-Apr-2023 | 14:34:01 | GBp | 56 | 7,954.00 | XLON | xea9p7H9RrD |
20-Apr-2023 | 14:34:01 | GBp | 8 | 7,954.00 | XLON | xea9p7H9RrF |
20-Apr-2023 | 14:34:01 | GBp | 24 | 7,954.00 | XLON | xea9p7H9RrV |
20-Apr-2023 | 14:34:01 | GBp | 74 | 7,954.00 | XLON | xea9p7H9RqX |
20-Apr-2023 | 14:34:42 | GBp | 38 | 7,954.00 | XLON | xea9p7H9Qxe |
20-Apr-2023 | 14:35:16 | GBp | 25 | 7,952.00 | XLON | xea9p7H9TIX |
20-Apr-2023 | 14:35:16 | GBp | 76 | 7,954.00 | XLON | xea9p7H9TIZ |
20-Apr-2023 | 14:35:16 | GBp | 39 | 7,954.00 | XLON | xea9p7H9TIb |
20-Apr-2023 | 14:35:36 | GBp | 43 | 7,956.00 | XLON | xea9p7H9Tw@ |
20-Apr-2023 | 14:35:36 | GBp | 37 | 7,956.00 | XLON | xea9p7H9Tw0 |
20-Apr-2023 | 14:35:36 | GBp | 16 | 7,956.00 | XLON | xea9p7H9Tw2 |
20-Apr-2023 | 14:35:40 | GBp | 79 | 7,954.00 | XLON | xea9p7H9T$e |
20-Apr-2023 | 14:36:27 | GBp | 56 | 7,948.00 | XLON | xea9p7H9S99 |
20-Apr-2023 | 14:36:27 | GBp | 1 | 7,948.00 | XLON | xea9p7H9S9B |
20-Apr-2023 | 14:36:33 | GBp | 24 | 7,946.00 | XLON | xea9p7H9SDe |
20-Apr-2023 | 14:36:33 | GBp | 33 | 7,946.00 | XLON | xea9p7H9SDg |
20-Apr-2023 | 14:37:11 | GBp | 6 | 7,944.00 | XLON | xea9p7H9Sb9 |
20-Apr-2023 | 14:37:11 | GBp | 46 | 7,944.00 | XLON | xea9p7H9SbB |
20-Apr-2023 | 14:37:15 | GBp | 48 | 7,942.00 | XLON | xea9p7H9VO$ |
20-Apr-2023 | 14:38:40 | GBp | 53 | 7,942.00 | XLON | xea9p7H9U8c |
20-Apr-2023 | 14:38:40 | GBp | 34 | 7,944.00 | XLON | xea9p7H9U8o |
20-Apr-2023 | 14:38:40 | GBp | 82 | 7,944.00 | XLON | xea9p7H9U8q |
20-Apr-2023 | 14:43:00 | GBp | 77 | 7,946.00 | XLON | xea9p7H9I58 |
20-Apr-2023 | 14:43:00 | GBp | 2 | 7,946.00 | XLON | xea9p7H9I5A |
20-Apr-2023 | 14:43:00 | GBp | 386 | 7,948.00 | XLON | xea9p7H9I40 |
20-Apr-2023 | 14:43:44 | GBp | 49 | 7,946.00 | XLON | xea9p7H9LSs |
20-Apr-2023 | 14:43:44 | GBp | 58 | 7,944.00 | XLON | xea9p7H9LS1 |
20-Apr-2023 | 14:43:44 | GBp | 30 | 7,946.00 | XLON | xea9p7H9LS3 |
20-Apr-2023 | 14:43:44 | GBp | 22 | 7,946.00 | XLON | xea9p7H9LS7 |
20-Apr-2023 | 14:43:44 | GBp | 35 | 7,946.00 | XLON | xea9p7H9LS9 |
20-Apr-2023 | 14:44:24 | GBp | 14 | 7,948.00 | XLON | xea9p7H9Lrc |
20-Apr-2023 | 14:46:06 | GBp | 65 | 7,952.00 | XLON | xea9p7H9N$O |
20-Apr-2023 | 14:46:30 | GBp | 22 | 7,952.00 | XLON | xea9p7H9MQY |
20-Apr-2023 | 14:46:36 | GBp | 65 | 7,952.00 | XLON | xea9p7H9MGO |
20-Apr-2023 | 14:46:36 | GBp | 65 | 7,952.00 | XLON | xea9p7H9MGQ |
20-Apr-2023 | 14:47:19 | GBp | 120 | 7,952.00 | XLON | xea9p7H9MYt |
20-Apr-2023 | 14:47:20 | GBp | 67 | 7,952.00 | XLON | xea9p7H9MZs |
20-Apr-2023 | 14:47:48 | GBp | 14 | 7,954.00 | XLON | xea9p7H9f@h |
20-Apr-2023 | 14:47:48 | GBp | 30 | 7,954.00 | XLON | xea9p7H9f@p |
20-Apr-2023 | 14:47:48 | GBp | 44 | 7,954.00 | XLON | xea9p7H9f@F |
20-Apr-2023 | 14:48:06 | GBp | 46 | 7,952.00 | XLON | xea9p7H9fd8 |
20-Apr-2023 | 14:49:49 | GBp | 118 | 7,952.00 | XLON | xea9p7H9gSa |
20-Apr-2023 | 14:50:07 | GBp | 3 | 7,954.00 | XLON | xea9p7H9gpq |
20-Apr-2023 | 14:50:13 | GBp | 9 | 7,954.00 | XLON | xea9p7H9gku |
20-Apr-2023 | 14:50:30 | GBp | 100 | 7,956.00 | XLON | xea9p7H9jSV |
20-Apr-2023 | 14:52:05 | GBp | 36 | 7,960.00 | XLON | xea9p7H9iaL |
20-Apr-2023 | 14:52:05 | GBp | 95 | 7,960.00 | XLON | xea9p7H9iaN |
20-Apr-2023 | 14:52:35 | GBp | 87 | 7,958.00 | XLON | xea9p7H9lkL |
20-Apr-2023 | 14:52:56 | GBp | 79 | 7,954.00 | XLON | xea9p7H9kHm |
20-Apr-2023 | 14:52:56 | GBp | 82 | 7,956.00 | XLON | xea9p7H9kHB |
20-Apr-2023 | 14:54:08 | GBp | 62 | 7,956.00 | XLON | xea9p7H9X2K |
20-Apr-2023 | 14:54:08 | GBp | 9 | 7,956.00 | XLON | xea9p7H9X2M |
20-Apr-2023 | 14:54:37 | GBp | 59 | 7,954.00 | XLON | xea9p7H9XiU |
20-Apr-2023 | 14:56:07 | GBp | 127 | 7,956.00 | XLON | xea9p7H9ZAR |
20-Apr-2023 | 14:56:10 | GBp | 98 | 7,956.00 | XLON | xea9p7H9Z98 |
20-Apr-2023 | 14:56:24 | GBp | 71 | 7,956.00 | XLON | xea9p7H9Z5S |
20-Apr-2023 | 14:58:17 | GBp | 57 | 7,960.00 | XLON | xea9p7H9byJ |
20-Apr-2023 | 14:58:21 | GBp | 39 | 7,960.00 | XLON | xea9p7H9bst |
20-Apr-2023 | 14:58:21 | GBp | 3 | 7,960.00 | XLON | xea9p7H9bsv |
20-Apr-2023 | 14:58:23 | GBp | 120 | 7,958.00 | XLON | xea9p7H9btX |
20-Apr-2023 | 14:58:31 | GBp | 52 | 7,956.00 | XLON | xea9p7H9bZ9 |
20-Apr-2023 | 14:59:50 | GBp | 74 | 7,954.00 | XLON | xea9p7H9dO7 |
20-Apr-2023 | 14:59:50 | GBp | 115 | 7,954.00 | XLON | xea9p7H9dRm |
20-Apr-2023 | 15:00:00 | GBp | 48 | 7,954.00 | XLON | xea9p7H9dCi |
20-Apr-2023 | 15:02:07 | GBp | 158 | 7,956.00 | XLON | xea9p7H9vl1 |
20-Apr-2023 | 15:02:07 | GBp | 57 | 7,956.00 | XLON | xea9p7H9vl3 |
20-Apr-2023 | 15:02:54 | GBp | 1 | 7,956.00 | XLON | xea9p7H9ukI |
20-Apr-2023 | 15:02:54 | GBp | 59 | 7,956.00 | XLON | xea9p7H9ukK |
20-Apr-2023 | 15:03:41 | GBp | 32 | 7,956.00 | XLON | xea9p7H9xj0 |
20-Apr-2023 | 15:03:41 | GBp | 74 | 7,956.00 | XLON | xea9p7H9xj2 |
20-Apr-2023 | 15:03:41 | GBp | 56 | 7,956.00 | XLON | xea9p7H9xj4 |
20-Apr-2023 | 15:03:41 | GBp | 4 | 7,956.00 | XLON | xea9p7H9xj6 |
20-Apr-2023 | 15:03:54 | GBp | 76 | 7,956.00 | XLON | xea9p7H9wGr |
20-Apr-2023 | 15:03:55 | GBp | 16 | 7,954.00 | XLON | xea9p7H9wHF |
20-Apr-2023 | 15:03:56 | GBp | 34 | 7,954.00 | XLON | xea9p7H9wNG |
20-Apr-2023 | 15:03:57 | GBp | 37 | 7,954.00 | XLON | xea9p7H9wNA |
20-Apr-2023 | 15:06:03 | GBp | 125 | 7,956.00 | XLON | xea9p7H9yu3 |
20-Apr-2023 | 15:06:32 | GBp | 78 | 7,954.00 | XLON | xea9p7H9$Gn |
20-Apr-2023 | 15:07:26 | GBp | 5 | 7,958.00 | XLON | xea9p7H9@Gf |
20-Apr-2023 | 15:08:04 | GBp | 36 | 7,960.00 | XLON | xea9p7H9@Wv |
20-Apr-2023 | 15:08:04 | GBp | 119 | 7,958.00 | XLON | xea9p7H9@Wy |
20-Apr-2023 | 15:08:23 | GBp | 31 | 7,958.00 | XLON | xea9p7H9nDO |
20-Apr-2023 | 15:08:23 | GBp | 27 | 7,958.00 | XLON | xea9p7H9nDQ |
20-Apr-2023 | 15:08:23 | GBp | 19 | 7,958.00 | XLON | xea9p7H9nDS |
20-Apr-2023 | 15:09:59 | GBp | 37 | 7,956.00 | XLON | xea9p7H9pcE |
20-Apr-2023 | 15:09:59 | GBp | 56 | 7,956.00 | XLON | xea9p7H9pcG |
20-Apr-2023 | 15:09:59 | GBp | 50 | 7,956.00 | XLON | xea9p7H9pcI |
20-Apr-2023 | 15:09:59 | GBp | 49 | 7,954.00 | XLON | xea9p7H9pcP |
20-Apr-2023 | 15:09:59 | GBp | 75 | 7,956.00 | XLON | xea9p7H9pXa |
20-Apr-2023 | 15:12:37 | GBp | 43 | 7,958.00 | XLON | xea9p7H9qn2 |
20-Apr-2023 | 15:13:00 | GBp | 4 | 7,958.00 | XLON | xea9p7H9qcK |
20-Apr-2023 | 15:13:00 | GBp | 71 | 7,958.00 | XLON | xea9p7H9qcM |
20-Apr-2023 | 15:13:07 | GBp | 110 | 7,956.00 | XLON | xea9p7H9tUX |
20-Apr-2023 | 15:13:40 | GBp | 77 | 7,954.00 | XLON | xea9p7H9tqF |
20-Apr-2023 | 15:15:07 | GBp | 61 | 7,954.00 | XLON | xea9p7H892W |
20-Apr-2023 | 15:15:07 | GBp | 41 | 7,954.00 | XLON | xea9p7H893U |
20-Apr-2023 | 15:15:07 | GBp | 113 | 7,954.00 | XLON | xea9p7H892n |
20-Apr-2023 | 15:16:07 | GBp | 53 | 7,952.00 | XLON | xea9p7H8BH2 |
20-Apr-2023 | 15:16:07 | GBp | 79 | 7,954.00 | XLON | xea9p7H8BGe |
20-Apr-2023 | 15:16:07 | GBp | 70 | 7,954.00 | XLON | xea9p7H8BGv |
20-Apr-2023 | 15:17:28 | GBp | 58 | 7,956.00 | XLON | xea9p7H8Ae1 |
20-Apr-2023 | 15:17:28 | GBp | 12 | 7,956.00 | XLON | xea9p7H8Ae3 |
20-Apr-2023 | 15:18:05 | GBp | 58 | 7,954.00 | XLON | xea9p7H8D3r |
20-Apr-2023 | 15:18:05 | GBp | 88 | 7,954.00 | XLON | xea9p7H8D3E |
20-Apr-2023 | 15:18:25 | GBp | 37 | 7,954.00 | XLON | xea9p7H8Drm |
20-Apr-2023 | 15:19:01 | GBp | 62 | 7,952.00 | XLON | xea9p7H8CxD |
20-Apr-2023 | 15:19:02 | GBp | 58 | 7,950.00 | XLON | xea9p7H8Cuo |
20-Apr-2023 | 15:20:36 | GBp | 68 | 7,950.00 | XLON | xea9p7H8EBH |
20-Apr-2023 | 15:21:39 | GBp | 73 | 7,950.00 | XLON | xea9p7H818A |
20-Apr-2023 | 15:22:29 | GBp | 18 | 7,952.00 | XLON | xea9p7H80J1 |
20-Apr-2023 | 15:23:16 | GBp | 43 | 7,954.00 | XLON | xea9p7H80d5 |
20-Apr-2023 | 15:23:16 | GBp | 58 | 7,954.00 | XLON | xea9p7H80dI |
20-Apr-2023 | 15:23:16 | GBp | 56 | 7,954.00 | XLON | xea9p7H80dK |
20-Apr-2023 | 15:23:16 | GBp | 15 | 7,954.00 | XLON | xea9p7H80dM |
20-Apr-2023 | 15:23:17 | GBp | 32 | 7,952.00 | XLON | xea9p7H80aB |
20-Apr-2023 | 15:23:17 | GBp | 50 | 7,952.00 | XLON | xea9p7H80aQ |
20-Apr-2023 | 15:24:25 | GBp | 38 | 7,948.00 | XLON | xea9p7H82Kt |
20-Apr-2023 | 15:24:25 | GBp | 3 | 7,948.00 | XLON | xea9p7H82K1 |
20-Apr-2023 | 15:24:25 | GBp | 71 | 7,948.00 | XLON | xea9p7H82K3 |
20-Apr-2023 | 15:25:34 | GBp | 30 | 7,946.00 | XLON | xea9p7H85CX |
20-Apr-2023 | 15:25:50 | GBp | 61 | 7,946.00 | XLON | xea9p7H85ps |
20-Apr-2023 | 15:26:04 | GBp | 56 | 7,944.00 | XLON | xea9p7H85YY |
20-Apr-2023 | 15:26:40 | GBp | 60 | 7,942.00 | XLON | xea9p7H844m |
20-Apr-2023 | 15:27:23 | GBp | 12 | 7,948.00 | XLON | xea9p7H87wj |
20-Apr-2023 | 15:27:43 | GBp | 59 | 7,952.00 | XLON | xea9p7H87iv |
20-Apr-2023 | 15:27:48 | GBp | 11 | 7,950.00 | XLON | xea9p7H87XE |
20-Apr-2023 | 15:29:37 | GBp | 110 | 7,954.00 | XLON | xea9p7H8PbR |
20-Apr-2023 | 15:30:12 | GBp | 93 | 7,952.00 | XLON | xea9p7H8Ohs |
20-Apr-2023 | 15:31:46 | GBp | 111 | 7,954.00 | XLON | xea9p7H8Q4D |
20-Apr-2023 | 15:32:48 | GBp | 1 | 7,954.00 | XLON | xea9p7H8Tni |
20-Apr-2023 | 15:33:20 | GBp | 25 | 7,954.00 | XLON | xea9p7H8S8Q |
20-Apr-2023 | 15:33:20 | GBp | 58 | 7,954.00 | XLON | xea9p7H8S8S |
20-Apr-2023 | 15:33:20 | GBp | 55 | 7,954.00 | XLON | xea9p7H8S8U |
20-Apr-2023 | 15:33:20 | GBp | 56 | 7,954.00 | XLON | xea9p7H8SBW |
20-Apr-2023 | 15:33:20 | GBp | 6 | 7,954.00 | XLON | xea9p7H8SBp |
20-Apr-2023 | 15:33:20 | GBp | 70 | 7,954.00 | XLON | xea9p7H8SBv |
20-Apr-2023 | 15:37:09 | GBp | 80 | 7,960.00 | XLON | xea9p7H8Gqv |
20-Apr-2023 | 15:37:14 | GBp | 54 | 7,960.00 | XLON | xea9p7H8Giu |
20-Apr-2023 | 15:37:19 | GBp | 52 | 7,960.00 | XLON | xea9p7H8GWb |
20-Apr-2023 | 15:37:49 | GBp | 119 | 7,960.00 | XLON | xea9p7H8JDs |
20-Apr-2023 | 15:37:49 | GBp | 26 | 7,960.00 | XLON | xea9p7H8JDu |
20-Apr-2023 | 15:37:49 | GBp | 108 | 7,962.00 | XLON | xea9p7H8JDw |
20-Apr-2023 | 15:37:49 | GBp | 41 | 7,962.00 | XLON | xea9p7H8JDy |
20-Apr-2023 | 15:37:49 | GBp | 51 | 7,962.00 | XLON | xea9p7H8JDM |
20-Apr-2023 | 15:37:49 | GBp | 79 | 7,962.00 | XLON | xea9p7H8JDO |
20-Apr-2023 | 15:39:14 | GBp | 67 | 7,952.00 | XLON | xea9p7H8Ifb |
20-Apr-2023 | 15:39:14 | GBp | 59 | 7,952.00 | XLON | xea9p7H8Ifh |
20-Apr-2023 | 15:41:23 | GBp | 52 | 7,952.00 | XLON | xea9p7H8KiG |
20-Apr-2023 | 15:41:23 | GBp | 79 | 7,952.00 | XLON | xea9p7H8Klm |
20-Apr-2023 | 15:41:23 | GBp | 16 | 7,952.00 | XLON | xea9p7H8Klo |
20-Apr-2023 | 15:41:23 | GBp | 21 | 7,952.00 | XLON | xea9p7H8Klq |
20-Apr-2023 | 15:43:47 | GBp | 34 | 7,958.00 | XLON | xea9p7H8fHs |
20-Apr-2023 | 15:43:51 | GBp | 107 | 7,956.00 | XLON | xea9p7H8fA1 |
20-Apr-2023 | 15:43:51 | GBp | 12 | 7,956.00 | XLON | xea9p7H8fA3 |
20-Apr-2023 | 15:43:52 | GBp | 5 | 7,956.00 | XLON | xea9p7H8fBa |
20-Apr-2023 | 15:45:48 | GBp | 51 | 7,960.00 | XLON | xea9p7H8h2B |
20-Apr-2023 | 15:45:48 | GBp | 55 | 7,960.00 | XLON | xea9p7H8h2D |
20-Apr-2023 | 15:45:48 | GBp | 127 | 7,960.00 | XLON | xea9p7H8hD6 |
20-Apr-2023 | 15:46:30 | GBp | 53 | 7,958.00 | XLON | xea9p7H8gJt |
20-Apr-2023 | 15:46:33 | GBp | 52 | 7,956.00 | XLON | xea9p7H8gNs |
20-Apr-2023 | 15:48:02 | GBp | 52 | 7,954.00 | XLON | xea9p7H8jsx |
20-Apr-2023 | 15:48:02 | GBp | 34 | 7,954.00 | XLON | xea9p7H8jsz |
20-Apr-2023 | 15:52:01 | GBp | 50 | 7,956.00 | XLON | xea9p7H8WMg |
20-Apr-2023 | 15:52:01 | GBp | 34 | 7,956.00 | XLON | xea9p7H8WMi |
20-Apr-2023 | 15:52:01 | GBp | 55 | 7,956.00 | XLON | xea9p7H8WMp |
20-Apr-2023 | 15:52:01 | GBp | 163 | 7,956.00 | XLON | xea9p7H8WMr |
20-Apr-2023 | 15:52:01 | GBp | 7 | 7,956.00 | XLON | xea9p7H8WMv |
20-Apr-2023 | 15:53:02 | GBp | 90 | 7,954.00 | XLON | xea9p7H8ZIP |
20-Apr-2023 | 15:53:02 | GBp | 63 | 7,956.00 | XLON | xea9p7H8ZTb |
20-Apr-2023 | 15:53:02 | GBp | 37 | 7,956.00 | XLON | xea9p7H8ZTd |
20-Apr-2023 | 15:53:02 | GBp | 5 | 7,956.00 | XLON | xea9p7H8ZTf |
20-Apr-2023 | 15:53:02 | GBp | 7 | 7,956.00 | XLON | xea9p7H8ZTh |
20-Apr-2023 | 15:53:02 | GBp | 29 | 7,956.00 | XLON | xea9p7H8ZTX |
20-Apr-2023 | 15:53:02 | GBp | 23 | 7,956.00 | XLON | xea9p7H8ZTZ |
20-Apr-2023 | 15:53:03 | GBp | 53 | 7,952.00 | XLON | xea9p7H8ZIY |
20-Apr-2023 | 15:54:49 | GBp | 80 | 7,948.00 | XLON | xea9p7H8Ye9 |
20-Apr-2023 | 15:54:49 | GBp | 22 | 7,948.00 | XLON | xea9p7H8YeB |
20-Apr-2023 | 15:55:01 | GBp | 57 | 7,946.00 | XLON | xea9p7H8YXJ |
20-Apr-2023 | 15:55:29 | GBp | 58 | 7,948.00 | XLON | xea9p7H8b81 |
20-Apr-2023 | 15:56:55 | GBp | 46 | 7,952.00 | XLON | xea9p7H8avA |
20-Apr-2023 | 15:59:07 | GBp | 98 | 7,952.00 | XLON | xea9p7H8cTW |
20-Apr-2023 | 15:59:07 | GBp | 15 | 7,952.00 | XLON | xea9p7H8cIS |
20-Apr-2023 | 15:59:07 | GBp | 62 | 7,952.00 | XLON | xea9p7H8cIU |
20-Apr-2023 | 15:59:07 | GBp | 98 | 7,952.00 | XLON | xea9p7H8cTA |
20-Apr-2023 | 16:00:05 | GBp | 1 | 7,952.00 | XLON | xea9p7H8vTn |
20-Apr-2023 | 16:00:05 | GBp | 29 | 7,952.00 | XLON | xea9p7H8vTp |
20-Apr-2023 | 16:00:05 | GBp | 65 | 7,952.00 | XLON | xea9p7H8vTr |
20-Apr-2023 | 16:00:05 | GBp | 46 | 7,952.00 | XLON | xea9p7H8vTt |
20-Apr-2023 | 16:00:05 | GBp | 6 | 7,952.00 | XLON | xea9p7H8vTv |
20-Apr-2023 | 16:00:05 | GBp | 2 | 7,952.00 | XLON | xea9p7H8vTx |
20-Apr-2023 | 16:01:38 | GBp | 143 | 7,952.00 | XLON | xea9p7H8un4 |
20-Apr-2023 | 16:02:02 | GBp | 85 | 7,948.00 | XLON | xea9p7H8xUL |
20-Apr-2023 | 16:02:02 | GBp | 143 | 7,950.00 | XLON | xea9p7H8xPm |
20-Apr-2023 | 16:04:17 | GBp | 98 | 7,952.00 | XLON | xea9p7H8zO1 |
20-Apr-2023 | 16:04:22 | GBp | 141 | 7,950.00 | XLON | xea9p7H8zVb |
20-Apr-2023 | 16:05:34 | GBp | 59 | 7,950.00 | XLON | xea9p7H8yFF |
20-Apr-2023 | 16:05:34 | GBp | 27 | 7,950.00 | XLON | xea9p7H8yFH |
20-Apr-2023 | 16:05:34 | GBp | 8 | 7,950.00 | XLON | xea9p7H8yFJ |
20-Apr-2023 | 16:05:34 | GBp | 40 | 7,950.00 | XLON | xea9p7H8yFL |
20-Apr-2023 | 16:06:32 | GBp | 41 | 7,948.00 | XLON | xea9p7H8$Fr |
20-Apr-2023 | 16:06:32 | GBp | 71 | 7,950.00 | XLON | xea9p7H8$FL |
20-Apr-2023 | 16:06:32 | GBp | 166 | 7,952.00 | XLON | xea9p7H8$Ek |
20-Apr-2023 | 16:07:25 | GBp | 58 | 7,946.00 | XLON | xea9p7H8@Dz |
20-Apr-2023 | 16:07:34 | GBp | 75 | 7,946.00 | XLON | xea9p7H8@ug |
20-Apr-2023 | 16:09:36 | GBp | 127 | 7,948.00 | XLON | xea9p7H8m4S |
20-Apr-2023 | 16:09:36 | GBp | 25 | 7,948.00 | XLON | xea9p7H8m4U |
20-Apr-2023 | 16:09:46 | GBp | 7 | 7,948.00 | XLON | xea9p7H8m$J |
20-Apr-2023 | 16:09:50 | GBp | 2 | 7,948.00 | XLON | xea9p7H8myZ |
20-Apr-2023 | 16:09:55 | GBp | 89 | 7,948.00 | XLON | xea9p7H8msU |
20-Apr-2023 | 16:11:50 | GBp | 58 | 7,956.00 | XLON | xea9p7H8o2l |
20-Apr-2023 | 16:11:50 | GBp | 85 | 7,956.00 | XLON | xea9p7H8o2n |
20-Apr-2023 | 16:11:50 | GBp | 21 | 7,956.00 | XLON | xea9p7H8o2p |
20-Apr-2023 | 16:12:11 | GBp | 98 | 7,956.00 | XLON | xea9p7H8omG |
20-Apr-2023 | 16:12:46 | GBp | 99 | 7,954.00 | XLON | xea9p7H8rSW |
20-Apr-2023 | 16:15:00 | GBp | 39 | 7,962.00 | XLON | xea9p7H8t1Q |
20-Apr-2023 | 16:15:01 | GBp | 105 | 7,962.00 | XLON | xea9p7H8t5W |
20-Apr-2023 | 16:15:04 | GBp | 52 | 7,960.00 | XLON | xea9p7H8t$j |
20-Apr-2023 | 16:15:04 | GBp | 15 | 7,960.00 | XLON | xea9p7H8t$l |
20-Apr-2023 | 16:15:04 | GBp | 178 | 7,960.00 | XLON | xea9p7H8t@Q |
20-Apr-2023 | 16:17:53 | GBp | 136 | 7,960.00 | XLON | xea9p7HF88c |
20-Apr-2023 | 16:19:04 | GBp | 38 | 7,962.00 | XLON | xea9p7HFB53 |
20-Apr-2023 | 16:19:04 | GBp | 126 | 7,962.00 | XLON | xea9p7HFB4a |
20-Apr-2023 | 16:19:05 | GBp | 173 | 7,960.00 | XLON | xea9p7HFBxd |
20-Apr-2023 | 16:19:19 | GBp | 71 | 7,960.00 | XLON | xea9p7HFBls |
20-Apr-2023 | 16:19:20 | GBp | 35 | 7,958.00 | XLON | xea9p7HFBi4 |
20-Apr-2023 | 16:19:20 | GBp | 47 | 7,958.00 | XLON | xea9p7HFBiB |
20-Apr-2023 | 16:19:43 | GBp | 62 | 7,950.00 | XLON | xea9p7HFACs |
20-Apr-2023 | 16:21:00 | GBp | 89 | 7,948.00 | XLON | xea9p7HFDbk |
20-Apr-2023 | 16:22:11 | GBp | 21 | 7,948.00 | XLON | xea9p7HFFvT |
20-Apr-2023 | 16:23:03 | GBp | 63 | 7,950.00 | XLON | xea9p7HFE7p |
20-Apr-2023 | 16:23:03 | GBp | 25 | 7,950.00 | XLON | xea9p7HFE7r |
20-Apr-2023 | 16:23:03 | GBp | 59 | 7,950.00 | XLON | xea9p7HFE7t |
20-Apr-2023 | 16:23:03 | GBp | 72 | 7,950.00 | XLON | xea9p7HFE7v |
20-Apr-2023 | 16:23:03 | GBp | 106 | 7,950.00 | XLON | xea9p7HFE7x |
20-Apr-2023 | 16:24:00 | GBp | 59 | 7,950.00 | XLON | xea9p7HF1na |
20-Apr-2023 | 16:24:17 | GBp | 191 | 7,950.00 | XLON | xea9p7HF0TX |
20-Apr-2023 | 16:24:54 | GBp | 35 | 7,954.00 | XLON | xea9p7HF0jD |
20-Apr-2023 | 16:24:55 | GBp | 75 | 7,954.00 | XLON | xea9p7HF0Za |
20-Apr-2023 | 16:24:55 | GBp | 52 | 7,954.00 | XLON | xea9p7HF0Zc |
20-Apr-2023 | 16:25:50 | GBp | 40 | 7,956.00 | XLON | xea9p7HF2RN |
20-Apr-2023 | 16:25:54 | GBp | 152 | 7,954.00 | XLON | xea9p7HF2Um |
20-Apr-2023 | 16:25:54 | GBp | 7 | 7,954.00 | XLON | xea9p7HF2Uo |
20-Apr-2023 | 16:26:05 | GBp | 65 | 7,952.00 | XLON | xea9p7HF22c |
20-Apr-2023 | 16:27:03 | GBp | 7 | 7,958.00 | XLON | xea9p7HF5gr |
20-Apr-2023 | 16:27:03 | GBp | 36 | 7,958.00 | XLON | xea9p7HF5gt |
20-Apr-2023 | 16:27:03 | GBp | 42 | 7,958.00 | XLON | xea9p7HF5rn |
20-Apr-2023 | 16:27:27 | GBp | 6 | 7,960.00 | XLON | xea9p7HF48s |
20-Apr-2023 | 16:27:27 | GBp | 43 | 7,960.00 | XLON | xea9p7HF48u |
20-Apr-2023 | 16:28:20 | GBp | 73 | 7,960.00 | XLON | xea9p7HF7DI |
20-Apr-2023 | 16:47:46 | GBp | 11,926 | 7,924.33 | XLON | 1U0001OTSL-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange