Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Nov 2025 07:00

RNS Number : 7492G
Drax Group PLC
10 November 2025
 

10 November 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

7 November 2025

 

 

Number of ordinary shares purchased:

103,878

 

 

Lowest price paid per ordinary share (p):

717.0000

 

 

Highest price paid per ordinary share (p):

735.5000

 

 

Volume weighted average price paid per share (p):

722.0134

 

Following the above transaction, Drax Group will have 432,151,926 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 89,414,856.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 7 November 2025 is 342,737,070. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 2,273,456 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

722.0280

51,940

BATE

722.0941

41,550

CHIX

721.6171

10,388

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:03

191

732.0000

CHIX

67023670200000161-1100008PV

08:01:06

229

730.0000

BATE

66993669900000124-100009O7

08:01:06

193

730.0000

BATE

62863628600000125-100009O5

08:01:06

71

730.0000

BATE

62863628600000125-100009O6

08:01:06

176

730.0000

BATE

62863628600000126-100009O8

08:01:46

210

731.0000

XLON

60003600000000636-E0P7jf1I6wjY

08:04:13

259

735.5000

XLON

64003640000000782-E0P7jf1I711j

08:04:13

225

734.5000

XLON

60003600000000749-E0P7jf1I712O

08:04:13

194

734.5000

BATE

62863628600000324-10000A3X

08:04:44

62

733.0000

XLON

64003640000000839-E0P7jf1I72C4

08:05:35

177

734.0000

BATE

66993669900000402-10000A9K

08:08:50

252

733.5000

XLON

64003640000001330-E0P7jf1I77Hv

08:08:50

211

733.5000

BATE

62863628600000460-10000ANL

08:08:50

183

733.5000

BATE

62863628600000549-10000ANM

08:10:11

114

733.0000

XLON

64003640000000839-E0P7jf1I791Q

08:10:11

177

733.0000

XLON

60003600000001220-E0P7jf1I791W

08:10:11

302

733.5000

XLON

64003640000001394-E0P7jf1I790C

08:10:11

246

733.5000

BATE

62863628600000632-10000AVK

08:10:52

286

732.0000

XLON

64003640000000680-E0P7jf1I7A06

08:12:41

30

732.5000

BATE

66993669900000737-D10000B61

08:12:41

216

732.5000

BATE

66993669900000737-10000B62

08:16:30

273

732.5000

XLON

64003640000001788-E0P7jf1I7IJG

08:16:30

234

732.5000

BATE

62863628600000873-10000BNY

08:16:42

211

732.0000

XLON

64003640000001676-E0P7jf1I7IaC

08:16:42

194

732.0000

BATE

62863628600000733-10000BP1

08:18:12

333

732.5000

XLON

60003600000001980-E0P7jf1I7KsL

08:18:30

176

733.0000

BATE

66993669900001082-10000BZY

08:18:34

246

731.5000

XLON

60003600000001618-E0P7jf1I7LV9

08:18:34

177

731.5000

CHIX

67023670200000309-110000CFW

08:19:40

13

730.5000

BATE

66993669900001172-10000C6V

08:19:40

198

730.5000

BATE

66993669900001172-10000C6U

08:22:56

229

730.5000

BATE

66993669900001398-10000CJV

08:26:01

219

730.0000

XLON

60003600000002596-E0P7jf1I7Tif

08:26:01

246

729.5000

XLON

64003640000002163-E0P7jf1I7Tii

08:26:01

176

730.0000

BATE

66993669900001399-10000CT2

08:26:01

176

730.5000

BATE

66993669900001582-10000CT1

08:28:46

246

730.0000

BATE

66993669900001667-10000D4W

08:28:48

218

729.5000

XLON

64003640000003025-E0P7jf1I7WUT

08:28:48

220

729.5000

CHIX

62873628700000661-110000E3R

08:30:01

231

728.0000

XLON

60003600000003229-E0P7jf1I7XoD

08:30:01

181

728.0000

BATE

62863628600001822-10000DBA

08:30:04

194

727.5000

XLON

60003600000002146-E0P7jf1I7Xsw

08:31:46

180

727.5000

BATE

66993669900001895-10000DK5

08:32:41

264

727.0000

XLON

60003600000003459-E0P7jf1I7aUq

08:32:41

184

727.5000

BATE

62863628600002070-10000DP2

08:33:11

249

726.5000

XLON

60003600000002837-E0P7jf1I7bJ4

08:33:11

185

726.5000

CHIX

62873628700001502-110000EX3

08:34:26

107

726.5000

BATE

62863628600002210-10000DWK

08:34:26

83

726.5000

BATE

62863628600002210-10000DWL

08:39:24

176

726.0000

XLON

60003600000003857-E0P7jf1I7gWX

08:39:24

59

726.0000

BATE

66993669900002262-10000EF8

08:39:24

134

726.0000

BATE

66993669900002262-10000EF9

08:45:20

291

725.5000

XLON

64003640000004993-E0P7jf1I7lgJ

08:46:52

265

725.5000

XLON

60003600000005044-E0P7jf1I7n5j

08:47:09

194

725.0000

BATE

66993669900002967-10000FAX

08:47:42

10

725.0000

BATE

62863628600003244-10000FEB

08:47:42

180

725.0000

BATE

62863628600003244-10000FEC

08:48:59

1

724.5000

CHIX

62873628700001806-110000H3I

08:49:22

211

725.0000

BATE

62863628600003368-10000FLJ

08:51:00

427

725.0000

XLON

60003600000005460-E0P7jf1I7r5L

08:51:40

316

724.5000

XLON

64003640000004620-E0P7jf1I7rV8

08:51:40

199

724.5000

CHIX

62873628700001806-110000HI0

08:51:40

176

724.5000

BATE

66993669900002875-10000FTZ

08:51:42

194

724.0000

XLON

64003640000003862-E0P7jf1I7rXY

08:51:42

159

724.0000

BATE

62863628600003508-10000FUC

08:51:42

39

724.0000

BATE

62863628600003508-10000FUD

08:52:49

192

723.5000

BATE

66993669900003597-10000FYP

08:55:20

269

724.5000

XLON

60003600000005968-E0P7jf1I7v1e

08:55:23

180

724.0000

XLON

64003640000005678-E0P7jf1I7v4s

09:00:00

57

724.0000

XLON

60003600000006304-E0P7jf1I7ykg

09:00:00

141

724.0000

XLON

60003600000006304-E0P7jf1I7yki

09:01:00

176

724.0000

XLON

64003640000006655-E0P7jf1I7zuS

09:01:53

12

723.5000

BATE

66993669900003758-10000H79

09:02:40

19

724.0000

XLON

64003640000006889-E0P7jf1I81YC

09:04:20

274

724.5000

XLON

60003600000007089-E0P7jf1I82sJ

09:04:47

280

724.0000

XLON

64003640000006889-E0P7jf1I83GS

09:05:13

79

723.5000

BATE

66993669900003758-10000HOC

09:09:21

1

724.5000

XLON

64003640000007694-E0P7jf1I87Dc

09:09:21

81

724.5000

XLON

64003640000007694-E0P7jf1I87De

09:12:40

273

725.0000

XLON

60003600000008011-E0P7jf1I89pR

09:12:42

254

725.0000

BATE

62863628600005560-10000IRL

09:13:04

254

724.5000

BATE

62863628600005497-10000IST

09:13:37

16

724.0000

XLON

64003640000007619-E0P7jf1I8AXv

09:13:37

178

724.0000

XLON

64003640000007619-E0P7jf1I8AXy

09:13:37

230

724.0000

BATE

62863628600005309-10000IUX

09:23:00

98

726.0000

CHIX

67023670200005629-110000MMV

09:29:58

214

726.0000

XLON

60003600000009402-E0P7jf1I8NBt

09:29:58

158

726.0000

XLON

60003600000009402-E0P7jf1I8NBv

09:29:58

217

726.0000

CHIX

67023670200005926-110000NI4

09:29:58

254

726.0000

BATE

66993669900006812-10000KNI

09:29:58

368

726.0000

BATE

62863628600006799-10000KNH

09:30:04

396

725.5000

XLON

60003600000009088-E0P7jf1I8NJO

09:30:04

239

725.5000

BATE

66993669900006381-10000KNZ

09:30:04

182

725.5000

BATE

66993669900006822-10000KO2

09:30:04

217

725.5000

BATE

62863628600006908-10000KO0

09:30:04

304

725.5000

BATE

62863628600006909-10000KO1

09:30:06

227

725.0000

CHIX

62873628700005640-110000NJ5

09:31:01

401

725.0000

XLON

64003640000009833-E0P7jf1I8O9K

09:32:41

237

725.0000

XLON

60003600000009980-E0P7jf1I8PhI

09:34:21

254

725.0000

XLON

64003640000010165-E0P7jf1I8RHt

09:36:01

39

725.0000

XLON

60003600000010328-E0P7jf1I8Srp

09:36:01

46

725.0000

XLON

60003600000010328-E0P7jf1I8Srm

09:36:03

126

725.0000

XLON

60003600000010328-E0P7jf1I8Sth

09:38:50

246

725.0000

XLON

60003600000010508-E0P7jf1I8V7C

09:38:50

176

725.0000

BATE

62863628600007605-10000LQ6

09:39:23

132

725.0000

XLON

60003600000010653-E0P7jf1I8VTI

09:39:23

62

725.0000

XLON

60003600000010653-E0P7jf1I8VTF

09:41:14

176

725.0000

XLON

64003640000010866-E0P7jf1I8X74

09:43:53

176

725.0000

XLON

60003600000011116-E0P7jf1I8Zax

09:44:22

183

725.0000

XLON

60003600000011166-E0P7jf1I8a2U

09:45:12

77

724.5000

XLON

64003640000008751-E0P7jf1I8b03

09:45:12

242

724.5000

XLON

64003640000008751-E0P7jf1I8b05

09:45:12

194

724.5000

BATE

62863628600007717-10000MRJ

09:46:42

180

724.0000

BATE

62863628600007155-10000MZT

09:47:00

4

724.0000

BATE

62863628600007155-10000N2C

09:47:03

134

723.5000

BATE

66993669900007793-10000N2I

09:47:03

46

723.5000

BATE

66993669900007793-10000N2J

09:50:09

198

723.0000

CHIX

67023670200005925-110000QPC

09:50:09

246

723.0000

BATE

66993669900008100-10000NGC

09:54:31

33

723.0000

XLON

64003640000012090-E0P7jf1I8ikR

09:54:31

196

723.0000

XLON

64003640000012090-E0P7jf1I8ikN

09:56:01

169

723.0000

XLON

64003640000012259-E0P7jf1I8jjS

09:56:01

42

723.0000

XLON

64003640000012259-E0P7jf1I8jjV

09:58:00

180

722.5000

XLON

64003640000011362-E0P7jf1I8l7j

09:58:00

241

722.5000

BATE

66993669900008441-10000OGJ

09:58:09

211

722.0000

BATE

62863628600008329-10000OH8

10:01:01

229

722.5000

XLON

60003600000012723-E0P7jf1I8nIi

10:01:02

246

722.5000

BATE

66993669900009162-10000OUL

10:02:42

197

722.5000

XLON

64003640000012945-E0P7jf1I8oSp

10:06:54

229

722.5000

XLON

64003640000013085-E0P7jf1I8rc9

10:09:00

41

722.5000

BATE

66993669900009485-10000PTC

10:10:21

57

723.0000

XLON

64003640000013636-E0P7jf1I8tl3

10:10:22

279

723.0000

CHIX

67023670200008845-E10000TCX

10:11:37

229

722.5000

XLON

64003640000013407-E0P7jf1I8vHw

10:11:37

181

722.5000

CHIX

62873628700008649-110000TPE

10:11:37

229

722.0000

BATE

62863628600009171-10000Q9V

10:11:37

135

722.5000

BATE

66993669900009485-10000Q9T

10:20:11

176

723.0000

XLON

64003640000013954-E0P7jf1I92H6

10:20:11

177

723.0000

BATE

62863628600010200-10000RP6

10:21:01

322

723.0000

XLON

60003600000014839-E0P7jf1I92vn

10:23:41

52

723.0000

XLON

60003600000015092-E0P7jf1I94uu

10:23:58

53

722.5000

XLON

64003640000013902-E0P7jf1I95AS

10:23:58

124

722.5000

XLON

64003640000013902-E0P7jf1I95AY

10:23:58

19

722.5000

BATE

66993669900010623-10000S6N

10:23:58

271

722.5000

BATE

66993669900010623-10000S6O

10:23:59

246

722.0000

BATE

66993669900009951-10000S6S

10:28:41

226

723.0000

XLON

60003600000015710-E0P7jf1I97sI

10:29:21

176

723.0000

XLON

64003640000015799-E0P7jf1I98D8

10:29:31

175

722.5000

XLON

64003640000015390-E0P7jf1I98GD

10:29:31

24

722.5000

XLON

64003640000015390-E0P7jf1I98G8

10:29:31

192

722.5000

BATE

66993669900011259-10000STG

10:35:22

194

722.5000

XLON

64003640000016889-E0P7jf1I9Bmb

10:35:40

70

722.0000

BATE

62863628600011176-10000TK8

10:36:01

211

723.0000

XLON

60003600000017006-E0P7jf1I9CLL

10:38:41

191

723.0000

XLON

60003600000017438-E0P7jf1I9E1x

10:38:41

3

723.0000

XLON

60003600000017438-E0P7jf1I9E1z

10:39:21

57

723.0000

XLON

60003600000017529-E0P7jf1I9EKQ

10:39:21

123

723.0000

XLON

60003600000017529-E0P7jf1I9EKS

10:40:22

89

723.0000

CHIX

62873628700010825-110000Y3P

10:40:22

16

723.0000

CHIX

62873628700010825-110000Y3Q

10:45:21

129

722.5000

XLON

64003640000018674-E0P7jf1I9I1X

10:45:21

67

722.5000

XLON

64003640000018674-E0P7jf1I9I1b

10:46:01

176

722.5000

XLON

60003600000018790-E0P7jf1I9IZA

10:46:49

194

722.0000

XLON

60003600000016063-E0P7jf1I9J3z

10:46:49

308

722.0000

BATE

66993669900012422-10000UZL

10:46:49

18

722.0000

BATE

62863628600011176-10000UZH

10:46:49

105

722.0000

BATE

62863628600011176-10000UZI

10:46:49

181

722.0000

BATE

62863628600012339-10000UZK

10:46:49

265

722.0000

BATE

62863628600012495-10000UZM

10:48:42

28

722.0000

CHIX

62873628700011276-E10000ZAH

10:48:42

120

722.0000

CHIX

62873628700011276-110000ZAL

10:48:42

25

722.0000

CHIX

62873628700011276-110000ZAI

10:48:42

4

722.0000

CHIX

62873628700011276-110000ZAJ

10:48:42

6

722.0000

CHIX

62873628700011276-110000ZAK

10:53:41

10

722.0000

XLON

60003600000020157-E0P7jf1I9N2F

10:53:41

166

722.0000

XLON

60003600000020157-E0P7jf1I9N2K

10:54:21

176

722.0000

XLON

64003640000020251-E0P7jf1I9NUJ

10:57:43

296

722.5000

BATE

62863628600013427-10000WAF

10:58:26

227

722.0000

XLON

60003600000020439-E0P7jf1I9QFH

10:58:26

380

722.0000

BATE

62863628600013370-10000WEM

10:58:46

275

721.5000

CHIX

67023670200011248-1100010VC

11:00:22

190

722.0000

XLON

60003600000020816-E0P7jf1I9RkR

11:00:48

4

722.0000

XLON

60003600000020816-E0P7jf1I9RuS

11:00:48

176

722.0000

BATE

66993669900013560-10000WS2

11:12:30

196

722.5000

XLON

64003640000021421-E0P7jf1I9a4V

11:12:30

32

722.5000

XLON

64003640000021421-E0P7jf1I9a4S

11:12:30

301

722.5000

BATE

62863628600014128-10000YBZ

11:12:37

176

722.0000

XLON

64003640000021161-E0P7jf1I9aKq

11:12:37

239

722.0000

BATE

62863628600014010-10000YDW

11:12:37

57

722.0000

BATE

62863628600014010-10000YDX

11:12:42

239

721.5000

XLON

64003640000020752-E0P7jf1I9aT7

11:12:42

211

721.5000

BATE

66993669900013474-10000YEH

11:18:54

236

722.5000

XLON

64003640000022578-E0P7jf1I9gkl

11:18:54

211

722.5000

BATE

66993669900014911-10000ZD1

11:19:00

105

722.5000

XLON

64003640000022578-E0P7jf1I9gqy

11:21:01

207

722.5000

XLON

64003640000022835-E0P7jf1I9ir7

11:22:03

221

722.5000

CHIX

67023670200013511-1100014X7

11:22:43

229

722.5000

BATE

66993669900015204-D10000ZZE

11:23:41

264

722.5000

XLON

64003640000023180-E0P7jf1I9kgd

11:25:24

71

722.0000

XLON

64003640000022516-E0P7jf1I9ltf

11:25:24

4

722.0000

XLON

64003640000022516-E0P7jf1I9lth

11:25:24

68

722.0000

XLON

64003640000022516-E0P7jf1I9ltc

11:27:01

45

722.0000

XLON

64003640000022516-E0P7jf1I9n0S

11:27:01

46

722.0000

XLON

64003640000022516-E0P7jf1I9n0f

11:27:01

176

722.0000

BATE

66993669900014974-100010EQ

11:27:09

229

721.5000

XLON

64003640000023398-E0P7jf1I9nAL

11:27:09

211

721.5000

BATE

62863628600014651-100010FA

11:35:21

264

722.5000

XLON

64003640000025483-E0P7jf1I9uSW

11:36:39

229

722.5000

XLON

60003600000025571-E0P7jf1I9vc1

11:36:39

246

722.5000

BATE

66993669900016296-100011P8

11:38:20

264

722.0000

BATE

62863628600016564-100011X9

11:38:41

61

723.0000

XLON

60003600000025963-E0P7jf1I9x2W

11:38:41

50

723.0000

XLON

60003600000025963-E0P7jf1I9x2Y

11:38:42

182

723.0000

CHIX

67023670200014732-E100017AL

11:38:55

214

722.0000

XLON

64003640000025813-E0P7jf1I9xA9

11:52:21

235

722.5000

CHIX

62873628700015948-1100019A6

11:54:24

388

722.5000

BATE

66993669900018120-100013XH

11:59:00

479

723.0000

XLON

60003600000029677-E0P7jf1IAATZ

11:59:24

255

723.0000

BATE

62863628600018842-100014IW

12:02:01

296

723.0000

XLON

60003600000030406-E0P7jf1IACm1

12:08:12

28

723.5000

BATE

62863628600019815-100015KN

12:08:43

712

723.5000

BATE

66993669900019756-100015M0

12:10:24

202

723.5000

CHIX

62873628700017211-110001BNC

12:11:19

280

723.0000

XLON

60003600000030831-E0P7jf1IAIcP

12:19:26

287

723.0000

XLON

64003640000032988-E0P7jf1IAMmp

12:19:26

246

722.5000

XLON

64003640000029731-E0P7jf1IAMmr

12:19:26

305

723.0000

XLON

60003600000032321-E0P7jf1IAMml

12:19:26

265

723.0000

BATE

62863628600019299-100016RC

12:19:26

283

722.5000

BATE

62863628600018773-100016RE

12:21:26

179

722.5000

XLON

60003600000033482-E0P7jf1IAO5B

12:21:26

229

722.5000

BATE

62863628600021138-1000171X

12:22:41

299

722.5000

XLON

64003640000033745-E0P7jf1IAOco

12:23:51

290

722.0000

XLON

60003600000033027-E0P7jf1IAPFH

12:23:51

189

722.0000

CHIX

67023670200016729-110001DE3

12:23:51

190

722.0000

BATE

62863628600020672-100017AW

12:25:35

229

722.0000

XLON

64003640000034265-E0P7jf1IAQEg

12:26:01

169

722.0000

XLON

64003640000034395-E0P7jf1IAQTk

12:27:11

25

722.0000

XLON

64003640000034395-E0P7jf1IARJ4

12:27:27

175

721.5000

BATE

66993669900021021-100017P5

12:28:51

246

721.5000

XLON

64003640000034020-E0P7jf1IASat

12:28:51

36

721.5000

BATE

66993669900021021-100017VN

12:29:19

166

721.0000

BATE

62863628600021403-100017X1

12:38:12

51

721.5000

XLON

60003600000036995-E0P7jf1IAXrK

12:40:21

89

722.0000

XLON

60003600000037513-E0P7jf1IAZIS

12:40:21

150

722.0000

XLON

60003600000037513-E0P7jf1IAZIU

12:40:24

17

722.0000

CHIX

67023670200019485-110001FC7

12:40:24

50

722.0000

CHIX

67023670200019485-110001FC8

12:41:04

139

722.5000

CHIX

62873628700019563-110001FEV

12:41:04

55

722.5000

CHIX

62873628700019563-110001FEW

12:43:08

193

722.0000

XLON

60003600000037692-E0P7jf1IAbep

12:43:08

307

722.0000

BATE

66993669900022964-100019DU

12:44:25

213

721.5000

XLON

60003600000036995-E0P7jf1IAcRs

12:44:25

241

721.5000

BATE

62863628600022940-100019J6

12:48:44

30

721.5000

BATE

62863628600023981-D10001A2W

12:48:44

149

721.5000

BATE

62863628600023981-10001A2X

12:49:25

10

721.5000

BATE

66993669900023905-10001A65

12:49:25

21

721.5000

BATE

66993669900023905-10001A64

12:49:33

163

721.5000

BATE

66993669900023905-10001A6N

12:50:38

13

721.0000

XLON

60003600000038391-E0P7jf1IAgv8

12:50:38

216

721.0000

XLON

60003600000038391-E0P7jf1IAgvE

12:50:38

185

721.0000

XLON

64003640000038813-E0P7jf1IAgvG

12:50:38

22

721.0000

BATE

66993669900022031-10001ACZ

12:50:38

169

721.0000

BATE

66993669900022031-10001ACY

12:52:01

217

721.0000

XLON

60003600000039742-E0P7jf1IAhyg

12:53:41

179

721.0000

XLON

64003640000040029-E0P7jf1IAiuN

12:59:00

229

720.5000

XLON

64003640000039418-E0P7jf1IAmbk

12:59:00

194

720.5000

CHIX

62873628700018362-110001HXC

12:59:00

191

720.5000

BATE

66993669900023334-10001BDQ

12:59:13

22

720.0000

BATE

66993669900024094-10001BER

12:59:26

155

720.0000

BATE

66993669900024094-10001BFC

12:59:36

170

719.5000

BATE

62863628600024416-10001BGO

12:59:55

6

719.5000

BATE

62863628600024416-10001BJV

13:01:26

264

719.0000

XLON

60003600000040956-E0P7jf1IApWn

13:01:26

176

719.0000

CHIX

62873628700021129-110001IFJ

13:01:26

229

719.0000

BATE

62863628600025113-10001BWG

13:09:21

272

719.0000

XLON

60003600000042074-E0P7jf1IAw7k

13:14:24

239

720.0000

XLON

60003600000042320-E0P7jf1IAzP7

13:16:01

218

720.0000

XLON

60003600000042703-E0P7jf1IB0Ps

13:17:41

211

720.0000

XLON

60003600000042878-E0P7jf1IB1jB

13:19:22

211

720.0000

XLON

64003640000042963-E0P7jf1IB2qA

13:21:01

177

720.0000

XLON

60003600000043258-E0P7jf1IB42x

13:22:04

352

720.0000

BATE

62863628600027377-10001EA0

13:24:52

246

720.0000

XLON

64003640000043564-E0P7jf1IB5xJ

13:25:24

195

720.0000

CHIX

67023670200023009-110001LMX

13:26:04

283

720.5000

BATE

66993669900027500-10001EOD

13:28:41

194

720.5000

XLON

60003600000044180-E0P7jf1IB8ns

13:29:21

190

720.5000

XLON

64003640000044172-E0P7jf1IB9QE

13:30:24

362

720.5000

BATE

66993669900027936-D10001F60

13:32:01

229

720.5000

XLON

60003600000044762-E0P7jf1IBCDB

13:32:35

185

720.0000

XLON

64003640000043768-E0P7jf1IBCrH

13:32:35

192

720.0000

BATE

62863628600027816-10001FHM

13:32:35

117

720.0000

BATE

62863628600027816-10001FHN

13:34:58

194

719.5000

CHIX

67023670200022137-110001MZ4

13:34:58

216

719.5000

BATE

66993669900026267-10001FRQ

13:39:21

176

720.0000

XLON

64003640000045629-E0P7jf1IBHxA

13:41:01

56

720.0000

XLON

60003600000045920-E0P7jf1IBJ6V

13:41:01

173

720.0000

XLON

60003600000045920-E0P7jf1IBJ6X

13:42:41

91

720.0000

XLON

64003640000046089-E0P7jf1IBK05

13:42:45

177

719.0000

BATE

62863628600028369-10001GQV

13:43:42

176

718.5000

XLON

64003640000044796-E0P7jf1IBKqV

13:43:42

211

718.5000

CHIX

62873628700024507-110001OCY

13:43:42

219

718.5000

BATE

66993669900028177-10001GVD

13:43:42

10

718.5000

BATE

66993669900028177-10001GVE

13:45:23

176

718.5000

XLON

64003640000046487-E0P7jf1IBMk7

13:46:01

176

719.0000

XLON

64003640000046595-E0P7jf1IBNJz

13:47:41

177

719.0000

XLON

60003600000046893-E0P7jf1IBO6h

13:56:15

210

720.5000

XLON

60003600000047878-E0P7jf1IBVYC

13:56:15

57

720.5000

BATE

62863628600030846-10001IR2

13:56:15

354

720.5000

BATE

62863628600030826-10001IQY

13:56:15

60

720.5000

BATE

62863628600030826-10001IQZ

13:56:15

227

720.5000

BATE

62863628600030846-10001IR1

13:57:16

194

720.0000

XLON

60003600000047458-E0P7jf1IBWMl

13:57:16

177

720.0000

CHIX

67023670200025391-110001QR9

13:57:16

304

720.0000

BATE

66993669900030391-10001IXE

13:57:16

188

720.0000

BATE

66993669900030735-10001IXF

13:57:34

194

719.5000

XLON

64003640000047194-E0P7jf1IBWaO

13:57:34

323

719.5000

BATE

62863628600030382-10001IY4

13:59:21

177

719.5000

XLON

64003640000048259-E0P7jf1IBYMf

14:01:07

139

719.5000

XLON

64003640000048458-E0P7jf1IBa0k

14:01:07

72

719.5000

XLON

64003640000048458-E0P7jf1IBa0m

14:01:55

20

718.5000

XLON

60003600000048506-E0P7jf1IBawp

14:01:55

174

718.5000

XLON

60003600000048506-E0P7jf1IBaww

14:01:55

229

718.5000

BATE

62863628600031420-10001JR9

14:03:54

201

717.5000

XLON

60003600000048803-E0P7jf1IBcmx

14:03:54

185

717.5000

CHIX

67023670200025961-110001S22

14:03:54

211

717.5000

BATE

66993669900031498-10001K2J

14:07:34

1

717.5000

XLON

60003600000049237-E0P7jf1IBgni

14:07:34

190

717.5000

XLON

60003600000049237-E0P7jf1IBgnk

14:10:31

203

717.5000

XLON

64003640000049523-E0P7jf1IBiiC

14:12:02

194

717.0000

XLON

60003600000049433-E0P7jf1IBkQb

14:12:02

176

717.0000

BATE

62863628600032230-10001LFT

14:14:46

176

717.0000

XLON

60003600000050102-E0P7jf1IBlvu

14:16:55

193

717.0000

XLON

60003600000050312-E0P7jf1IBnc3

14:25:49

330

718.0000

XLON

60003600000051280-E0P7jf1IBuM5

14:25:49

177

718.0000

BATE

66993669900034026-10001NPU

14:25:49

182

718.0000

BATE

66993669900034037-10001NPW

14:25:49

190

718.0000

BATE

62863628600034173-10001NPT

14:26:07

369

718.0000

XLON

60003600000051359-E0P7jf1IBugu

14:26:30

349

718.0000

BATE

62863628600034346-D10001NW4

14:29:00

283

718.5000

XLON

64003640000051571-E0P7jf1IBxV7

14:29:00

264

718.5000

CHIX

62873628700028666-110001WWS

14:29:00

274

718.5000

BATE

62863628600034583-10001OG3

14:29:43

275

718.5000

XLON

60003600000051746-E0P7jf1IByDN

14:29:51

388

718.5000

BATE

62863628600034809-10001OO4

14:31:16

347

718.5000

XLON

64003640000052086-E0P7jf1IC4aM

14:36:36

207

719.0000

XLON

64003640000053183-E0P7jf1ICGkC

14:36:36

525

719.0000

XLON

60003600000053238-E0P7jf1ICGkE

14:36:36

177

719.0000

CHIX

62873628700030008-1100022Z5

14:36:36

180

719.0000

BATE

62863628600035941-10001SZ4

14:36:52

178

719.0000

BATE

66993669900035858-10001T3M

14:36:52

180

719.0000

BATE

62863628600035942-10001T3L

14:36:52

183

719.0000

BATE

62863628600035955-10001T3N

14:38:16

352

719.0000

XLON

64003640000053542-E0P7jf1ICKW5

14:38:32

379

719.0000

BATE

62863628600036246-D10001TXA

14:40:07

264

719.0000

XLON

64003640000053925-E0P7jf1ICOEW

14:40:07

101

719.0000

XLON

64003640000053925-E0P7jf1ICOEU

14:41:08

189

719.0000

XLON

64003640000054152-E0P7jf1ICQVM

14:41:08

135

719.0000

XLON

64003640000054152-E0P7jf1ICQVO

14:41:51

3

719.0000

CHIX

67023670200030624-1100025WR

14:41:51

353

719.0000

BATE

62863628600036613-10001VBK

14:45:37

364

719.5000

XLON

60003600000054833-E0P7jf1ICYt8

14:45:37

200

719.5000

CHIX

67023670200031034-1100027KN

14:45:37

306

719.5000

BATE

66993669900036942-10001WP1

14:49:00

15

721.5000

CHIX

67023670200031744-11000298T

14:50:37

206

722.0000

XLON

60003600000055919-E0P7jf1ICiii

14:50:37

401

722.0000

XLON

64003640000055885-E0P7jf1ICiig

14:50:37

199

722.0000

XLON

64003640000055888-E0P7jf1ICiik

14:50:37

182

722.0000

XLON

60003600000055920-E0P7jf1ICiim

14:50:37

207

722.0000

XLON

60003600000055934-E0P7jf1ICiiu

14:50:37

178

722.0000

XLON

64003640000055889-E0P7jf1ICiio

14:50:37

194

722.0000

CHIX

67023670200031950-110002A3P

14:50:37

194

722.0000

BATE

66993669900037778-10001YUC

14:50:37

177

722.0000

BATE

66993669900037779-10001YUD

14:50:37

185

722.0000

BATE

62863628600037838-10001YUB

14:50:37

416

722.0000

BATE

66993669900037776-10001YU7

14:50:37

176

722.0000

BATE

62863628600037835-10001YU8

14:50:37

121

722.0000

BATE

62863628600037838-10001YUA

14:51:07

244

722.0000

XLON

60003600000056171-E0P7jf1ICjXt

14:51:30

220

722.0000

BATE

66993669900038032-D10001Z6C

14:52:48

215

722.0000

XLON

64003640000056442-E0P7jf1ICmcU

14:54:28

312

722.0000

XLON

60003600000056723-E0P7jf1ICpMD

14:54:35

174

722.0000

CHIX

67023670200032528-110002BUG

14:55:30

111

721.5000

XLON

64003640000056142-E0P7jf1ICr0q

14:55:30

98

721.5000

XLON

64003640000056142-E0P7jf1ICr0s

14:55:30

264

721.5000

CHIX

67023670200032214-110002CDS

14:55:30

223

721.5000

BATE

66993669900037780-100020N7

14:55:32

215

721.0000

BATE

62863628600038085-100020NL

14:57:48

256

721.5000

XLON

64003640000057227-E0P7jf1ICv1C

14:58:11

274

721.5000

BATE

66993669900038869-D100021R4

14:59:13

246

721.0000

XLON

60003600000057185-E0P7jf1ICwz7

14:59:13

194

721.0000

CHIX

62873628700032949-110002E4D

14:59:13

9

721.0000

BATE

66993669900038773-1000223Q

14:59:13

175

721.0000

BATE

66993669900038773-1000223P

15:00:07

270

721.0000

BATE

62863628600039082-100022JV

15:07:29

289

721.0000

XLON

64003640000058128-E0P7jf1IDDRI

15:07:29

177

721.0000

XLON

60003600000059044-E0P7jf1IDDRU

15:07:29

416

721.0000

XLON

64003640000059008-E0P7jf1IDDRS

15:07:29

220

721.0000

XLON

60003600000059150-E0P7jf1IDDRW

15:07:29

180

721.0000

XLON

60003600000059336-E0P7jf1IDDRY

15:07:29

194

721.0000

CHIX

62873628700033769-110002I5I

15:07:29

211

721.0000

BATE

62863628600039378-100025NV

15:09:08

327

721.0000

XLON

64003640000059710-E0P7jf1IDGZ5

15:09:12

297

721.0000

BATE

66993669900040525-100026CD

15:09:22

5

720.5000

BATE

62863628600038553-100026GB

15:10:55

264

721.0000

XLON

60003600000060106-E0P7jf1IDJt0

15:11:21

194

721.0000

XLON

60003600000060161-E0P7jf1IDKZh

15:12:54

246

721.0000

XLON

60003600000060413-E0P7jf1IDN5y

15:12:55

12

720.5000

BATE

62863628600038553-100027I8

15:17:54

189

720.5000

XLON

60003600000059755-E0P7jf1IDUw2

15:17:54

61

720.5000

XLON

64003640000060618-E0P7jf1IDUw8

15:20:39

384

721.0000

XLON

64003640000061372-E0P7jf1IDYbW

15:23:32

322

721.5000

BATE

62863628600042783-D10002AH4

15:23:32

321

721.5000

XLON

64003640000061801-E0P7jf1IDchs

15:23:32

260

721.5000

CHIX

67023670200036865-110002NVV

15:23:32

288

721.5000

BATE

62863628600042782-10002AH2

15:23:32

288

721.5000

BATE

66993669900042728-10002AH3

15:23:32

287

721.5000

BATE

62863628600042579-10002AGS

15:23:32

286

721.5000

BATE

62863628600042580-10002AGT

15:23:32

285

721.5000

BATE

62863628600042581-10002AGU

15:23:51

202

721.0000

BATE

62863628600041892-10002AKG

15:24:28

368

721.5000

XLON

64003640000062233-E0P7jf1IDe97

15:25:01

371

721.0000

XLON

64003640000061672-E0P7jf1IDf1r

15:25:01

205

721.0000

CHIX

67023670200036245-110002OG3

15:25:01

209

721.0000

BATE

66993669900041867-10002AX9

15:25:01

208

721.0000

BATE

66993669900041868-10002AXB

15:25:01

352

721.0000

BATE

66993669900042538-10002AXC

15:25:01

7

721.0000

BATE

62863628600041892-10002AX8

15:25:01

208

721.0000

BATE

62863628600041893-10002AXA

15:26:08

243

721.0000

XLON

60003600000062639-E0P7jf1IDhBB

15:29:00

190

721.5000

CHIX

67023670200037920-110002PUA

15:29:12

135

721.5000

BATE

62863628600043589-10002C9M

15:29:12

30

721.5000

BATE

62863628600043589-10002C9N

15:30:18

201

721.5000

CHIX

62873628700038194-110002QBK

15:30:18

198

721.5000

BATE

66993669900043591-10002CN8

15:30:18

11

721.5000

BATE

62863628600043589-10002CN6

15:30:29

319

721.5000

XLON

60003600000063323-E0P7jf1IDmjA

15:31:07

233

721.5000

XLON

64003640000063300-E0P7jf1IDnXd

15:32:25

246

721.5000

BATE

62863628600044023-10002DBX

15:32:38

210

721.0000

XLON

64003640000062805-E0P7jf1IDsqs

15:32:38

190

721.0000

CHIX

67023670200037722-110002R1P

15:32:38

264

721.0000

BATE

66993669900043355-10002DEO

15:33:06

198

721.0000

XLON

60003600000063731-E0P7jf1IDujp

15:33:25

281

720.5000

XLON

64003640000062554-E0P7jf1IDvxB

15:33:25

229

720.5000

BATE

62863628600044243-10002DNN

15:33:30

186

720.0000

BATE

66993669900044128-10002DO9

15:34:06

179

718.5000

CHIX

62873628700038699-110002RM8

15:37:50

194

718.5000

XLON

64003640000063948-E0P7jf1IE6V7

15:37:50

211

718.5000

BATE

66993669900044369-10002F5Q

15:39:28

306

718.5000

XLON

60003600000064667-E0P7jf1IE8YJ

15:41:43

378

718.5000

XLON

64003640000064744-E0P7jf1IEBzI

15:41:43

211

718.5000

BATE

66993669900045145-10002GC4

15:42:49

179

718.5000

XLON

60003600000065085-E0P7jf1IEDth

15:44:06

95

718.5000

XLON

60003600000065085-E0P7jf1IEFEQ

15:44:06

211

718.5000

BATE

62863628600045534-10002GZ7

15:44:43

273

718.5000

XLON

60003600000065256-E0P7jf1IEGF7

15:45:24

176

718.0000

XLON

64003640000063860-E0P7jf1IEHDS

15:45:24

218

718.0000

BATE

66993669900044801-10002HEZ

15:46:56

246

717.5000

XLON

60003600000063962-E0P7jf1IEJ9D

15:46:56

180

717.5000

CHIX

67023670200038877-110002W2T

15:46:56

214

717.5000

BATE

62863628600044724-10002HV9

15:48:49

160

718.5000

XLON

64003640000065744-E0P7jf1IELdr

15:49:40

234

718.5000

XLON

60003600000065870-E0P7jf1IEMrh

15:49:40

315

718.5000

XLON

60003600000065941-E0P7jf1IEMrn

15:49:40

246

718.5000

BATE

66993669900045954-10002IRR

15:51:57

243

718.5000

XLON

60003600000066157-E0P7jf1IEQly

15:51:57

206

719.0000

XLON

64003640000066045-E0P7jf1IEQlQ

15:51:57

263

718.5000

BATE

62863628600046377-10002JOI

15:51:57

257

719.0000

BATE

66993669900046302-10002JOH

15:53:11

211

719.0000

CHIX

62873628700041062-110002YOF

15:54:58

194

720.5000

CHIX

67023670200041223-110002ZFC

15:54:58

238

720.5000

BATE

66993669900046676-10002KNG

15:55:25

342

720.0000

XLON

60003600000066619-E0P7jf1IEW7r

15:55:25

177

720.0000

CHIX

67023670200041167-110002ZM4

15:55:25

176

720.0000

BATE

62863628600046836-10002KSE

15:56:21

238

720.0000

XLON

64003640000066721-E0P7jf1IEXEE

15:57:48

266

720.5000

XLON

64003640000067014-E0P7jf1IEZBP

15:59:28

27

720.5000

XLON

60003600000067330-E0P7jf1IEbYp

16:01:10

1

720.0000

BATE

66993669900047432-10002MW4

16:02:38

196

720.0000

XLON

64003640000067405-E0P7jf1IEgJj

16:02:38

344

720.0000

BATE

66993669900047432-10002NJ6

16:02:57

364

720.0000

XLON

60003600000067870-E0P7jf1IEgre

16:04:12

385

720.0000

BATE

66993669900047938-D10002O54

16:04:28

381

720.0000

XLON

60003600000068097-E0P7jf1IEj8f

16:04:29

176

719.5000

XLON

64003640000066436-E0P7jf1IEjCT

16:04:29

178

719.5000

XLON

64003640000067775-E0P7jf1IEjCb

16:04:29

194

719.5000

CHIX

62873628700041695-1100033RX

16:04:29

229

719.5000

BATE

62863628600046708-10002O8W

16:06:08

237

719.5000

XLON

60003600000068321-E0P7jf1IElr9

16:07:48

454

719.5000

XLON

64003640000068472-E0P7jf1IEoGW

16:07:50

4

719.0000

BATE

62863628600048501-10002PDI

16:08:51

27

719.0000

XLON

64003640000068238-E0P7jf1IEpYx

16:08:51

210

719.0000

XLON

64003640000068238-E0P7jf1IEpZ0

16:08:51

231

719.0000

CHIX

67023670200043112-1100035NP

16:08:51

220

719.0000

BATE

62863628600048501-10002PSF

16:09:30

229

719.0000

XLON

60003600000068794-E0P7jf1IEqPx

16:09:32

4

718.5000

BATE

66993669900046886-10002Q1Y

16:11:31

217

719.0000

XLON

60003600000069002-E0P7jf1IEtrp

16:11:31

197

719.5000

XLON

64003640000068921-E0P7jf1IEtqs

16:11:31

229

719.5000

CHIX

62873628700043603-1100036XW

16:11:31

569

719.5000

BATE

66993669900049023-10002QVC

16:11:31

188

719.5000

BATE

62863628600049230-10002QVE

16:11:31

195

719.5000

BATE

62863628600049231-10002QVF

16:12:48

205

719.0000

XLON

64003640000069217-E0P7jf1IEv73

16:13:00

246

719.0000

CHIX

62873628700043962-1100037GG

16:13:11

410

719.0000

BATE

66993669900049410-D10002RG8

16:14:28

216

719.0000

XLON

60003600000069532-E0P7jf1IExF9

16:16:08

343

719.0000

XLON

60003600000069724-E0P7jf1IF1fN

16:16:16

205

718.5000

XLON

60003600000069299-E0P7jf1IF1yM

16:16:16

192

718.5000

CHIX

62873628700044032-1100039E1

16:16:16

300

718.5000

BATE

66993669900048973-10002SYE

16:16:17

196

718.0000

BATE

66993669900049610-10002SYG

16:17:48

267

718.0000

XLON

64003640000069739-E0P7jf1IF4vR

16:18:13

184

718.0000

CHIX

62873628700044560-110003AGN

16:19:28

419

718.0000

XLON

60003600000069911-E0P7jf1IF7yv

16:19:28

292

717.5000

XLON

60003600000069817-E0P7jf1IF7zJ

16:19:28

322

717.5000

BATE

62863628600049838-10002UJF

16:19:35

192

717.0000

BATE

62863628600050121-10002UKO

16:20:53

68

717.5000

CHIX

67023670200044741-110003C0R

16:20:53

20

717.5000

CHIX

67023670200044741-110003C0S

16:20:53

168

717.0000

BATE

66993669900050554-10002V8I

16:20:53

150

717.0000

BATE

66993669900050554-10002V8J

16:21:11

194

717.0000

XLON

60003600000070003-E0P7jf1IFAHz

16:21:36

219

717.0000

BATE

66993669900050655-10002VLJ

16:22:48

203

718.5000

XLON

60003600000070074-E0P7jf1IFCdM

16:23:12

211

718.5000

BATE

66993669900050939-10002WEM

16:24:28

177

718.5000

XLON

64003640000070050-E0P7jf1IFFJS

16:24:51

194

718.5000

BATE

66993669900051256-10002X8Z

16:24:55

413

718.5000

BATE

62863628600051442-D10002X9H

16:24:55

255

718.5000

XLON

60003600000070189-E0P7jf1IFG5u

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFXESLSFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,675.43
Change0.00