Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Nov 2025 17:14

RNS Number : 6730H

JD Sports Fashion PLC

14 November 2025

Transactions in Own Securities

14 November 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:	14 November 2025
Number of ordinary shares of £0.0005 each purchased:	1,958,893
Highest price paid per share (p)	83.78
Lowest price paid per share (p)	81.96
Volume weighted average price paid per share (p)	82.91

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,997,682,823 ordinary shares in issue (excluding treasury shares).

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	82.91	1,958,893	81.96	83.78

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased	Transaction price (p)	Venue	Time of transaction	Trade ID
5,289	83.78	XLON	08:00:18	00185065801TRLO0
6,000	83.44	XLON	08:00:51	00185066274TRLO0
6,086	83.38	XLON	08:00:56	00185066301TRLO0
5,477	83.26	XLON	08:01:10	00185066361TRLO0
5,286	83.02	XLON	08:01:32	00185066458TRLO0
818	82.62	XLON	08:01:56	00185066597TRLO0
5,361	82.62	XLON	08:01:56	00185066598TRLO0
5,073	82.48	XLON	08:02:04	00185066668TRLO0
362	82.48	XLON	08:02:04	00185066669TRLO0
4,695	82.62	XLON	08:02:08	00185066702TRLO0
1,514	82.62	XLON	08:02:08	00185066703TRLO0
5,415	82.64	XLON	08:02:08	00185066704TRLO0
2,907	82.50	XLON	08:02:19	00185066758TRLO0
5,775	82.78	XLON	08:04:55	00185067291TRLO0
5,569	82.68	XLON	08:05:20	00185067360TRLO0
5,753	82.58	XLON	08:06:17	00185067481TRLO0
6,272	82.50	XLON	08:06:36	00185067514TRLO0
3,988	82.56	XLON	08:07:13	00185067571TRLO0
1,797	82.56	XLON	08:07:13	00185067572TRLO0
5,658	82.56	XLON	08:08:21	00185067712TRLO0
5,595	82.54	XLON	08:10:37	00185068090TRLO0
5,687	82.52	XLON	08:11:35	00185068190TRLO0
6,120	82.40	XLON	08:12:08	00185068246TRLO0
5,626	82.26	XLON	08:12:49	00185068349TRLO0
6,353	82.24	XLON	08:12:56	00185068393TRLO0
4,535	82.14	XLON	08:14:56	00185068722TRLO0
844	82.14	XLON	08:14:56	00185068723TRLO0
4,631	82.28	XLON	08:15:18	00185068784TRLO0
660	82.28	XLON	08:15:18	00185068785TRLO0
5,354	82.20	XLON	08:15:46	00185068848TRLO0
5,751	82.16	XLON	08:15:47	00185068857TRLO0
488	82.16	XLON	08:15:52	00185068868TRLO0
6,052	82.04	XLON	08:16:08	00185068930TRLO0
1,605	82.02	XLON	08:16:09	00185068931TRLO0
4,030	82.02	XLON	08:16:09	00185068932TRLO0
3,834	82.06	XLON	08:17:22	00185069095TRLO0
2,517	82.06	XLON	08:17:22	00185069096TRLO0
2,674	82.06	XLON	08:17:22	00185069097TRLO0
2,674	82.08	XLON	08:17:22	00185069098TRLO0
729	82.08	XLON	08:17:22	00185069099TRLO0
5,941	82.02	XLON	08:19:21	00185069319TRLO0
5,453	81.96	XLON	08:20:30	00185069470TRLO0
5,935	82.18	XLON	08:23:16	00185069956TRLO0
5,991	82.40	XLON	08:27:51	00185070467TRLO0
5,424	82.40	XLON	08:28:36	00185070544TRLO0
4,663	82.70	XLON	08:36:51	00185071668TRLO0
1,726	82.70	XLON	08:36:51	00185071669TRLO0
5,991	82.86	XLON	08:40:21	00185071951TRLO0
6,046	82.90	XLON	08:40:32	00185071963TRLO0
453	82.84	XLON	08:41:21	00185072057TRLO0
5,016	82.84	XLON	08:41:21	00185072058TRLO0
6,012	82.86	XLON	08:42:12	00185072198TRLO0
5,252	83.30	XLON	08:42:26	00185072237TRLO0
5,739	83.16	XLON	08:42:27	00185072242TRLO0
6,185	83.32	XLON	08:42:34	00185072259TRLO0
5,444	83.62	XLON	08:42:52	00185072336TRLO0
5,330	83.58	XLON	08:43:07	00185072376TRLO0
5,893	83.54	XLON	08:43:11	00185072383TRLO0
2,533	83.42	XLON	08:43:17	00185072397TRLO0
2,749	83.42	XLON	08:43:17	00185072398TRLO0
6,023	83.36	XLON	08:43:40	00185072433TRLO0
6,240	83.30	XLON	08:43:44	00185072440TRLO0
5,760	83.44	XLON	08:45:01	00185072561TRLO0
2,410	83.32	XLON	08:45:33	00185072610TRLO0
3,439	83.32	XLON	08:45:33	00185072611TRLO0
5,000	83.32	XLON	08:45:41	00185072618TRLO0
1,327	83.32	XLON	08:45:41	00185072619TRLO0
5,344	83.32	XLON	08:45:49	00185072629TRLO0
5,678	83.26	XLON	08:46:45	00185072709TRLO0
5,596	83.26	XLON	08:47:21	00185072777TRLO0
5,315	83.12	XLON	08:47:35	00185072802TRLO0
2,435	83.30	XLON	08:49:16	00185072922TRLO0
3,949	83.30	XLON	08:49:16	00185072923TRLO0
5,648	83.38	XLON	08:50:58	00185073035TRLO0
5,544	83.12	XLON	08:52:51	00185073150TRLO0
5,885	83.12	XLON	08:54:45	00185073258TRLO0
5,533	83.12	XLON	08:54:55	00185073280TRLO0
2,137	83.36	XLON	09:00:24	00185073657TRLO0
3,553	83.36	XLON	09:00:24	00185073658TRLO0
5,832	83.28	XLON	09:00:30	00185073668TRLO0
5,610	83.18	XLON	09:01:00	00185073744TRLO0
6,041	83.08	XLON	09:01:09	00185073778TRLO0
6,262	82.98	XLON	09:03:45	00185073935TRLO0
6,182	82.96	XLON	09:07:09	00185074177TRLO0
5,393	83.12	XLON	09:08:45	00185074304TRLO0
5,990	83.20	XLON	09:11:40	00185074575TRLO0
5,358	83.14	XLON	09:12:44	00185074738TRLO0
5,891	83.40	XLON	09:13:59	00185074845TRLO0
2,137	83.42	XLON	09:14:05	00185074850TRLO0
3,717	83.42	XLON	09:14:05	00185074851TRLO0
2,505	83.38	XLON	09:15:06	00185074943TRLO0
3,493	83.38	XLON	09:15:06	00185074944TRLO0
2,283	83.44	XLON	09:18:15	00185075174TRLO0
3,035	83.44	XLON	09:18:22	00185075182TRLO0
5,744	83.46	XLON	09:20:23	00185075290TRLO0
5,392	83.38	XLON	09:21:23	00185075366TRLO0
2,481	83.36	XLON	09:22:45	00185075507TRLO0
3,023	83.36	XLON	09:22:45	00185075508TRLO0
630	83.36	XLON	09:22:45	00185075509TRLO0
5,237	83.36	XLON	09:23:50	00185075653TRLO0
2,528	83.20	XLON	09:26:45	00185075907TRLO0
3,294	83.20	XLON	09:30:36	00185076162TRLO0
5,830	83.08	XLON	09:33:44	00185076389TRLO0
2,404	83.02	XLON	09:35:38	00185076519TRLO0
3,552	83.02	XLON	09:35:38	00185076520TRLO0
3,535	83.02	XLON	09:35:53	00185076545TRLO0
2,464	83.02	XLON	09:36:05	00185076576TRLO0
2,396	82.92	XLON	09:36:23	00185076604TRLO0
48	82.92	XLON	09:36:23	00185076605TRLO0
3,423	82.92	XLON	09:36:23	00185076606TRLO0
5,268	82.90	XLON	09:40:14	00185076901TRLO0
324	82.90	XLON	09:40:14	00185076902TRLO0
81	82.90	XLON	09:40:14	00185076903TRLO0
2,470	82.86	XLON	09:40:24	00185076916TRLO0
2,511	82.88	XLON	09:41:59	00185077033TRLO0
5,431	82.98	XLON	09:43:16	00185077124TRLO0
5,710	82.96	XLON	09:45:40	00185077296TRLO0
6,380	82.90	XLON	09:46:02	00185077338TRLO0
1,832	82.80	XLON	09:46:24	00185077363TRLO0
4,425	82.80	XLON	09:49:05	00185077544TRLO0
2,411	82.82	XLON	09:52:15	00185077776TRLO0
2,998	82.82	XLON	09:52:15	00185077777TRLO0
6,355	82.82	XLON	09:53:41	00185077895TRLO0
1,095	82.76	XLON	09:54:39	00185077955TRLO0
1,406	82.76	XLON	09:54:39	00185077956TRLO0
3,030	82.76	XLON	09:54:39	00185077957TRLO0
2,525	82.76	XLON	09:57:38	00185078139TRLO0
5,756	82.78	XLON	10:00:39	00185078378TRLO0
6,168	82.84	XLON	10:01:17	00185078412TRLO0
5,051	82.88	XLON	10:02:38	00185078550TRLO0
594	82.88	XLON	10:02:38	00185078551TRLO0
2,346	82.84	XLON	10:03:30	00185078608TRLO0
3,309	82.84	XLON	10:03:30	00185078609TRLO0
5,906	82.82	XLON	10:03:38	00185078630TRLO0
5,927	82.76	XLON	10:07:08	00185078890TRLO0
4,869	82.72	XLON	10:08:01	00185078947TRLO0
2,456	82.78	XLON	10:08:44	00185078979TRLO0
2,670	82.82	XLON	10:13:58	00185079304TRLO0
3,465	82.82	XLON	10:13:58	00185079305TRLO0
5,479	82.82	XLON	10:15:08	00185079410TRLO0
5,894	82.86	XLON	10:15:50	00185079453TRLO0
2,693	82.84	XLON	10:15:51	00185079454TRLO0
2,649	82.84	XLON	10:16:27	00185079494TRLO0
2,549	82.78	XLON	10:17:23	00185079549TRLO0
2,934	82.78	XLON	10:17:23	00185079550TRLO0
2,471	82.78	XLON	10:19:29	00185079674TRLO0
3,416	82.78	XLON	10:19:29	00185079675TRLO0
6,084	82.84	XLON	10:21:41	00185079859TRLO0
5,694	82.82	XLON	10:24:45	00185080097TRLO0
2,397	82.78	XLON	10:26:26	00185080215TRLO0
5,858	82.80	XLON	10:26:34	00185080222TRLO0
5,806	82.88	XLON	10:29:28	00185080486TRLO0
506	82.88	XLON	10:30:53	00185080569TRLO0
4,972	83.14	XLON	10:32:56	00185080722TRLO0
1,235	83.14	XLON	10:32:56	00185080723TRLO0
1,724	83.16	XLON	10:32:56	00185080724TRLO0
3,926	83.16	XLON	10:32:56	00185080725TRLO0
2,392	83.22	XLON	10:34:40	00185080840TRLO0
3,021	83.22	XLON	10:34:40	00185080842TRLO0
5,542	83.20	XLON	10:34:52	00185080848TRLO0
5,240	83.20	XLON	10:38:45	00185081093TRLO0
630	83.20	XLON	10:38:45	00185081094TRLO0
2,442	83.14	XLON	10:40:32	00185081248TRLO0
3,391	83.14	XLON	10:40:32	00185081249TRLO0
6,291	83.10	XLON	10:40:36	00185081258TRLO0
54	83.06	XLON	10:43:13	00185081424TRLO0
6,332	83.06	XLON	10:43:13	00185081425TRLO0
2,390	83.06	XLON	10:45:59	00185081714TRLO0
2,977	83.06	XLON	10:45:59	00185081715TRLO0
2,383	83.08	XLON	10:46:27	00185081741TRLO0
2,510	83.08	XLON	10:47:33	00185081810TRLO0
1,285	83.08	XLON	10:48:37	00185081872TRLO0
2,866	83.02	XLON	10:50:57	00185081999TRLO0
3,089	83.02	XLON	10:50:57	00185082000TRLO0
5,592	83.04	XLON	10:51:08	00185082009TRLO0
3,171	83.02	XLON	10:54:47	00185082206TRLO0
3,045	83.02	XLON	10:54:47	00185082207TRLO0
5,386	82.98	XLON	10:55:27	00185082244TRLO0
434	83.00	XLON	10:56:41	00185082320TRLO0
1,697	83.00	XLON	10:56:48	00185082338TRLO0
3,509	83.00	XLON	10:56:48	00185082339TRLO0
5,850	82.94	XLON	11:00:15	00185082549TRLO0
5,304	82.98	XLON	11:05:01	00185082993TRLO0
3,569	82.98	XLON	11:05:12	00185083004TRLO0
2,784	82.98	XLON	11:05:12	00185083005TRLO0
916	82.94	XLON	11:05:29	00185083019TRLO0
5,305	82.96	XLON	11:06:22	00185083079TRLO0
2,500	82.92	XLON	11:07:40	00185083170TRLO0
1,327	82.92	XLON	11:08:24	00185083222TRLO0
2,565	82.96	XLON	11:08:46	00185083242TRLO0
2,766	82.96	XLON	11:12:31	00185083505TRLO0
5,604	82.96	XLON	11:12:46	00185083515TRLO0
2,674	82.64	XLON	11:12:47	00185083548TRLO0
3,198	82.64	XLON	11:12:47	00185083556TRLO0
300	82.82	XLON	11:12:49	00185083591TRLO0
1,000	82.82	XLON	11:12:49	00185083592TRLO0
1,250	82.82	XLON	11:12:49	00185083593TRLO0
2,982	82.82	XLON	11:12:49	00185083594TRLO0
5,945	82.76	XLON	11:12:50	00185083603TRLO0
5,579	82.70	XLON	11:13:25	00185083744TRLO0
5,729	82.86	XLON	11:15:07	00185083977TRLO0
6,216	82.96	XLON	11:16:41	00185084089TRLO0
5,729	83.18	XLON	11:20:19	00185084442TRLO0
5,424	83.08	XLON	11:21:22	00185084540TRLO0
4,425	83.06	XLON	11:30:26	00185085301TRLO0
827	83.06	XLON	11:30:26	00185085302TRLO0
1,760	83.04	XLON	11:30:27	00185085307TRLO0
3,947	83.04	XLON	11:30:27	00185085308TRLO0
4,884	82.98	XLON	11:31:20	00185085382TRLO0
904	82.98	XLON	11:31:20	00185085383TRLO0
2,468	83.04	XLON	11:34:55	00185085734TRLO0
3,312	83.04	XLON	11:34:55	00185085735TRLO0
2,919	82.98	XLON	11:37:16	00185085935TRLO0
3,051	82.98	XLON	11:37:16	00185085936TRLO0
3,778	82.92	XLON	11:40:10	00185086154TRLO0
2,534	82.92	XLON	11:40:10	00185086155TRLO0
6,172	82.88	XLON	11:40:24	00185086171TRLO0
178	82.88	XLON	11:40:24	00185086172TRLO0
6,018	82.88	XLON	11:40:51	00185086226TRLO0
4,218	82.88	XLON	11:41:19	00185086262TRLO0
1,829	82.88	XLON	11:41:19	00185086263TRLO0
562	82.88	XLON	11:44:29	00185086626TRLO0
4,751	82.88	XLON	11:44:29	00185086627TRLO0
5,497	82.86	XLON	11:45:31	00185086729TRLO0
5,114	82.78	XLON	11:45:58	00185086799TRLO0
389	82.78	XLON	11:45:58	00185086800TRLO0
5,458	82.74	XLON	11:58:59	00185088133TRLO0
6,182	82.76	XLON	12:00:25	00185088264TRLO0
5,240	82.72	XLON	12:01:22	00185088383TRLO0
599	82.72	XLON	12:01:22	00185088384TRLO0
5,658	82.70	XLON	12:01:51	00185088481TRLO0
4,650	82.70	XLON	12:01:59	00185088499TRLO0
277	82.70	XLON	12:02:00	00185088500TRLO0
620	82.70	XLON	12:02:00	00185088501TRLO0
4,011	82.66	XLON	12:02:13	00185088537TRLO0
301	82.66	XLON	12:02:55	00185088611TRLO0
1,375	82.66	XLON	12:02:58	00185088613TRLO0
134	82.66	XLON	12:02:58	00185088614TRLO0
1,953	82.64	XLON	12:03:03	00185088619TRLO0
4,387	82.64	XLON	12:03:38	00185088673TRLO0
6,286	82.58	XLON	12:04:39	00185088750TRLO0
4,857	82.58	XLON	12:04:54	00185088773TRLO0
583	82.58	XLON	12:04:54	00185088774TRLO0
172	82.66	XLON	12:08:48	00185089093TRLO0
5,773	82.66	XLON	12:08:48	00185089094TRLO0
4,065	82.72	XLON	12:09:12	00185089147TRLO0
2,182	82.72	XLON	12:09:12	00185089148TRLO0
5,631	82.74	XLON	12:09:12	00185089149TRLO0
5,671	82.68	XLON	12:10:17	00185089223TRLO0
4,901	82.64	XLON	12:19:53	00185090017TRLO0
750	82.64	XLON	12:19:53	00185090018TRLO0
5,999	82.60	XLON	12:20:57	00185090106TRLO0
5,750	82.64	XLON	12:21:58	00185090160TRLO0
208	82.64	XLON	12:22:02	00185090165TRLO0
1,491	82.66	XLON	12:23:06	00185090230TRLO0
1,423	82.66	XLON	12:23:06	00185090231TRLO0
4,620	82.76	XLON	12:24:19	00185090319TRLO0
101	82.76	XLON	12:24:19	00185090320TRLO0
5,898	82.78	XLON	12:24:38	00185090336TRLO0
75	82.92	XLON	12:30:05	00185090748TRLO0
5,162	82.92	XLON	12:30:05	00185090749TRLO0
3,561	82.96	XLON	12:32:36	00185090936TRLO0
2,721	82.96	XLON	12:32:36	00185090937TRLO0
2,556	82.92	XLON	12:32:43	00185090949TRLO0
3,515	82.92	XLON	12:32:43	00185090950TRLO0
5,708	82.92	XLON	12:34:23	00185091076TRLO0
5,240	82.90	XLON	12:35:55	00185091182TRLO0
1	82.90	XLON	12:35:55	00185091183TRLO0
701	82.90	XLON	12:35:55	00185091184TRLO0
5,277	82.84	XLON	12:38:51	00185091394TRLO0
6,314	82.94	XLON	12:40:06	00185091470TRLO0
811	82.92	XLON	12:40:07	00185091472TRLO0
3,696	82.92	XLON	12:40:07	00185091473TRLO0
1,383	82.92	XLON	12:40:07	00185091474TRLO0
2,297	82.86	XLON	12:41:47	00185091575TRLO0
2,793	82.86	XLON	12:41:54	00185091585TRLO0
1,102	82.86	XLON	12:41:54	00185091586TRLO0
750	82.82	XLON	12:42:02	00185091599TRLO0
6,180	82.88	XLON	12:46:36	00185091920TRLO0
5,627	82.94	XLON	12:48:16	00185092032TRLO0
6,103	82.90	XLON	12:50:27	00185092203TRLO0
2,250	83.00	XLON	12:51:27	00185092266TRLO0
3,812	83.00	XLON	12:51:27	00185092267TRLO0
1,742	83.02	XLON	12:58:01	00185092702TRLO0
3,595	83.02	XLON	12:58:06	00185092710TRLO0
5,628	82.98	XLON	13:00:12	00185092852TRLO0
1,876	82.92	XLON	13:00:27	00185092879TRLO0
3,675	82.92	XLON	13:00:27	00185092880TRLO0
5,491	82.88	XLON	13:01:26	00185092972TRLO0
5,917	82.86	XLON	13:02:09	00185093041TRLO0
5,859	82.82	XLON	13:03:29	00185093131TRLO0
315	82.74	XLON	13:05:37	00185093246TRLO0
6,010	82.74	XLON	13:05:37	00185093247TRLO0
5,668	82.78	XLON	13:09:27	00185093502TRLO0
3,875	82.74	XLON	13:10:57	00185093594TRLO0
2,516	82.74	XLON	13:10:57	00185093595TRLO0
5,061	82.76	XLON	13:16:41	00185094091TRLO0
818	82.76	XLON	13:16:41	00185094092TRLO0
6,383	82.78	XLON	13:17:40	00185094140TRLO0
5,105	82.84	XLON	13:19:26	00185094240TRLO0
1,290	82.84	XLON	13:19:26	00185094241TRLO0
5,417	83.08	XLON	13:25:06	00185094557TRLO0
5,889	83.18	XLON	13:29:56	00185094912TRLO0
6,088	83.18	XLON	13:30:25	00185094946TRLO0
5,748	83.16	XLON	13:30:32	00185094964TRLO0
6,123	83.18	XLON	13:32:00	00185095105TRLO0
2,280	83.14	XLON	13:33:36	00185095222TRLO0
1,876	83.14	XLON	13:33:36	00185095223TRLO0
6,357	83.16	XLON	13:35:27	00185095315TRLO0
5,967	83.16	XLON	13:38:37	00185095490TRLO0
5,944	83.18	XLON	13:43:15	00185095827TRLO0
1,267	83.24	XLON	13:45:05	00185095934TRLO0
5,109	83.34	XLON	13:45:50	00185095992TRLO0
1,088	83.34	XLON	13:45:50	00185095993TRLO0
6,082	83.58	XLON	13:57:33	00185096856TRLO0
1,480	83.58	XLON	13:58:32	00185096915TRLO0
4,010	83.58	XLON	13:58:32	00185096916TRLO0
2,133	83.54	XLON	13:59:57	00185097050TRLO0
4,043	83.54	XLON	13:59:57	00185097051TRLO0
1,732	83.50	XLON	14:02:28	00185097230TRLO0
3,674	83.50	XLON	14:02:28	00185097231TRLO0
5,520	83.48	XLON	14:04:28	00185097392TRLO0
468	83.48	XLON	14:04:28	00185097393TRLO0
5,900	83.44	XLON	14:05:32	00185097481TRLO0
5,240	83.38	XLON	14:09:16	00185097807TRLO0
6,338	83.42	XLON	14:09:56	00185097859TRLO0
4,488	83.36	XLON	14:11:11	00185097987TRLO0
1,774	83.36	XLON	14:11:11	00185097988TRLO0
1,065	83.32	XLON	14:11:54	00185098062TRLO0
3,407	83.32	XLON	14:11:54	00185098063TRLO0
934	83.32	XLON	14:11:54	00185098064TRLO0
4,011	83.26	XLON	14:13:49	00185098287TRLO0
1,762	83.26	XLON	14:13:50	00185098288TRLO0
433	83.24	XLON	14:14:53	00185098417TRLO0
4,945	83.24	XLON	14:14:53	00185098418TRLO0
5,320	83.30	XLON	14:19:36	00185098811TRLO0
1,718	83.32	XLON	14:19:36	00185098812TRLO0
3,971	83.32	XLON	14:19:36	00185098813TRLO0
5,998	83.30	XLON	14:20:05	00185098855TRLO0
5,260	83.26	XLON	14:21:28	00185098988TRLO0
5,915	83.26	XLON	14:24:20	00185099249TRLO0
985	83.22	XLON	14:25:36	00185099416TRLO0
4,927	83.22	XLON	14:25:36	00185099417TRLO0
2,989	83.14	XLON	14:26:37	00185099521TRLO0
2,248	83.14	XLON	14:26:37	00185099522TRLO0
1,280	83.04	XLON	14:27:37	00185099644TRLO0
4,366	83.04	XLON	14:27:37	00185099645TRLO0
5,712	83.02	XLON	14:27:44	00185099653TRLO0
4,167	82.90	XLON	14:28:34	00185099701TRLO0
1,477	82.90	XLON	14:28:34	00185099702TRLO0
606	82.84	XLON	14:28:38	00185099707TRLO0
5,645	82.84	XLON	14:28:38	00185099708TRLO0
619	82.80	XLON	14:29:39	00185099760TRLO0
4,687	82.80	XLON	14:29:39	00185099761TRLO0
424	82.80	XLON	14:29:39	00185099762TRLO0
5,740	82.74	XLON	14:29:45	00185099773TRLO0
5,653	82.56	XLON	14:30:05	00185100246TRLO0
2,596	82.58	XLON	14:30:25	00185100412TRLO0
2,955	82.58	XLON	14:30:25	00185100413TRLO0
6,282	82.56	XLON	14:31:30	00185100934TRLO0
4,169	82.46	XLON	14:31:54	00185101161TRLO0
5,542	82.60	XLON	14:32:13	00185101411TRLO0
6,390	82.48	XLON	14:32:37	00185101556TRLO0
3,274	82.58	XLON	14:35:35	00185103217TRLO0
2,862	82.58	XLON	14:35:39	00185103236TRLO0
6,009	82.70	XLON	14:36:19	00185103549TRLO0
1,519	82.72	XLON	14:37:32	00185104108TRLO0
4,518	82.72	XLON	14:37:32	00185104109TRLO0
1,957	82.70	XLON	14:38:19	00185104400TRLO0
4,025	82.70	XLON	14:38:19	00185104401TRLO0
1,669	82.68	XLON	14:39:25	00185104719TRLO0
4,458	82.68	XLON	14:39:25	00185104720TRLO0
5,244	82.58	XLON	14:39:49	00185104850TRLO0
5,684	82.66	XLON	14:42:17	00185105993TRLO0
5,501	82.76	XLON	14:43:19	00185106272TRLO0
5,116	82.76	XLON	14:44:12	00185106449TRLO0
1,007	82.76	XLON	14:44:12	00185106450TRLO0
5,348	82.70	XLON	14:44:23	00185106490TRLO0
2,594	82.90	XLON	14:48:58	00185107718TRLO0
3,084	82.90	XLON	14:48:58	00185107719TRLO0
6,332	82.82	XLON	14:49:21	00185107825TRLO0
5,656	82.74	XLON	14:50:32	00185108081TRLO0
3,966	82.78	XLON	14:51:15	00185108213TRLO0
1,715	82.78	XLON	14:51:15	00185108214TRLO0
2,833	82.74	XLON	14:51:23	00185108237TRLO0
3,066	82.74	XLON	14:51:23	00185108238TRLO0
2,346	82.72	XLON	14:51:26	00185108246TRLO0
3,817	82.72	XLON	14:51:26	00185108247TRLO0
5,238	82.70	XLON	14:51:30	00185108259TRLO0
5,423	82.74	XLON	14:53:40	00185108726TRLO0
6,064	82.94	XLON	15:00:21	00185110007TRLO0
5,859	82.86	XLON	15:00:25	00185110011TRLO0
5,309	82.82	XLON	15:00:44	00185110101TRLO0
5,850	82.78	XLON	15:01:45	00185110298TRLO0
311	82.78	XLON	15:01:45	00185110299TRLO0
5,342	82.72	XLON	15:01:53	00185110315TRLO0
5,260	82.66	XLON	15:05:05	00185110912TRLO0
4,064	82.60	XLON	15:05:28	00185110974TRLO0
2,084	82.60	XLON	15:05:28	00185110975TRLO0
5,556	82.56	XLON	15:06:12	00185111085TRLO0
5,632	82.66	XLON	15:07:10	00185111219TRLO0
5,311	82.58	XLON	15:07:19	00185111240TRLO0
5,702	82.92	XLON	15:13:38	00185112335TRLO0
6,068	82.92	XLON	15:13:56	00185112412TRLO0
5,377	82.84	XLON	15:14:27	00185112490TRLO0
4,043	82.72	XLON	15:16:16	00185112861TRLO0
1,361	82.72	XLON	15:16:16	00185112862TRLO0
5,351	82.86	XLON	15:20:08	00185113235TRLO0
6,005	83.12	XLON	15:21:28	00185113399TRLO0
5,306	82.98	XLON	15:22:26	00185113561TRLO0
6,143	82.96	XLON	15:23:44	00185113731TRLO0
6,359	83.00	XLON	15:25:00	00185113901TRLO0
1,497	82.92	XLON	15:25:13	00185113934TRLO0
4,032	82.92	XLON	15:25:13	00185113935TRLO0
6,159	82.92	XLON	15:25:27	00185113973TRLO0
5,823	82.88	XLON	15:26:03	00185114079TRLO0
5,951	82.86	XLON	15:26:24	00185114139TRLO0
6,298	82.76	XLON	15:27:00	00185114211TRLO0
6,196	82.96	XLON	15:31:33	00185114832TRLO0
5,318	82.92	XLON	15:32:47	00185114995TRLO0
5,438	82.98	XLON	15:34:38	00185115211TRLO0
4,700	82.96	XLON	15:35:04	00185115283TRLO0
1,466	82.96	XLON	15:35:04	00185115284TRLO0
4,785	83.10	XLON	15:38:42	00185115796TRLO0
1,319	83.10	XLON	15:38:42	00185115797TRLO0
5,457	83.06	XLON	15:40:50	00185116059TRLO0
240	83.00	XLON	15:41:15	00185116124TRLO0
5,921	83.00	XLON	15:41:15	00185116125TRLO0
5,798	82.94	XLON	15:44:26	00185116549TRLO0
5,654	83.08	XLON	15:45:23	00185116714TRLO0
5,465	83.28	XLON	15:46:35	00185116881TRLO0
6,049	83.28	XLON	15:47:03	00185116943TRLO0
5,685	83.32	XLON	15:47:58	00185117065TRLO0
5,474	83.30	XLON	15:48:31	00185117152TRLO0
5,358	83.24	XLON	15:48:32	00185117157TRLO0
6,048	83.20	XLON	15:48:56	00185117189TRLO0
5,538	83.16	XLON	15:51:06	00185117503TRLO0
5,265	83.10	XLON	15:51:56	00185117596TRLO0
1,263	83.02	XLON	15:53:14	00185117951TRLO0
4,273	83.02	XLON	15:53:14	00185117952TRLO0
5,665	82.94	XLON	15:54:26	00185118171TRLO0
5,782	82.88	XLON	15:55:28	00185118281TRLO0
5,554	82.80	XLON	15:56:00	00185118366TRLO0
3,887	82.86	XLON	15:58:15	00185118622TRLO0
2,272	82.86	XLON	15:58:15	00185118623TRLO0
6,164	82.86	XLON	15:58:49	00185118680TRLO0
6,114	82.84	XLON	16:00:21	00185118816TRLO0
1,483	82.84	XLON	16:01:46	00185118973TRLO0
4,787	82.84	XLON	16:01:46	00185118974TRLO0
6,025	82.82	XLON	16:02:21	00185119060TRLO0
5,631	82.80	XLON	16:04:01	00185119272TRLO0
5,365	82.76	XLON	16:04:32	00185119354TRLO0
5,634	82.66	XLON	16:05:14	00185119461TRLO0
3,966	82.68	XLON	16:05:15	00185119462TRLO0
1,604	82.68	XLON	16:05:15	00185119463TRLO0
5,273	82.70	XLON	16:05:29	00185119520TRLO0
4,501	82.68	XLON	16:05:45	00185119545TRLO0
1,818	82.68	XLON	16:05:45	00185119546TRLO0
5,289	82.66	XLON	16:06:12	00185119622TRLO0
5,377	82.64	XLON	16:07:01	00185119715TRLO0
6,211	82.62	XLON	16:07:18	00185119750TRLO0
5,288	82.60	XLON	16:07:53	00185119859TRLO0
5,853	82.60	XLON	16:08:14	00185119902TRLO0
5,460	82.60	XLON	16:08:15	00185119910TRLO0
5,829	82.64	XLON	16:08:51	00185120013TRLO0
5,763	82.72	XLON	16:09:48	00185120156TRLO0
310	82.72	XLON	16:09:56	00185120169TRLO0
6,396	82.80	XLON	16:12:45	00185120655TRLO0
6,201	82.86	XLON	16:14:15	00185120999TRLO0
6,059	82.82	XLON	16:14:16	00185121001TRLO0
5,445	82.86	XLON	16:15:31	00185121164TRLO0
6,352	82.88	XLON	16:16:46	00185121337TRLO0
5,424	82.90	XLON	16:17:01	00185121373TRLO0
5,332	82.88	XLON	16:17:34	00185121480TRLO0
6,025	82.82	XLON	16:19:06	00185121741TRLO0
379	82.88	XLON	16:20:31	00185122050TRLO0
1,281	82.88	XLON	16:20:31	00185122051TRLO0
80	82.88	XLON	16:20:31	00185122052TRLO0
4,220	82.88	XLON	16:20:31	00185122053TRLO0
6,131	82.92	XLON	16:21:14	00185122244TRLO0
6,382	82.90	XLON	16:21:48	00185122331TRLO0
5,457	82.82	XLON	16:21:49	00185122332TRLO0
1,120	82.80	XLON	16:22:02	00185122355TRLO0
827	82.80	XLON	16:22:02	00185122356TRLO0
27	82.80	XLON	16:22:02	00185122357TRLO0
3,754	82.80	XLON	16:22:02	00185122358TRLO0
6,383	82.76	XLON	16:23:53	00185122654TRLO0
1,955	82.74	XLON	16:24:26	00185122719TRLO0
3,622	82.74	XLON	16:24:26	00185122720TRLO0
6,213	82.74	XLON	16:25:30	00185122952TRLO0
1,260	82.72	XLON	16:26:29	00185123057TRLO0
4,940	82.72	XLON	16:26:29	00185123058TRLO0
1,824	82.76	XLON	16:26:58	00185123165TRLO0
4,130	82.76	XLON	16:26:58	00185123166TRLO0
5,721	82.76	XLON	16:28:52	00185123541TRLO0
5,801	82.70	XLON	16:29:00	00185123556TRLO0
6,327	82.68	XLON	16:29:09	00185123587TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director	Tel: 0161 767 1000
FGS GlobalRollo HeadJenny DaveyJames Thompson	Tel: 0207 251 3801

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKQBDOBDDKDD

Related Shares:

FTSE 100 Latest

Value9,698.37

Change-109.31