Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Jul 2017 07:00

RNS Number : 2502K

Sports Direct International Plc

06 July 2017

Released: 6 July 2017

Sports Direct International Plc

6 July 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 5 July 2017 it purchased 773,924 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.8 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 105,131,049 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 535,471,320.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	05-Jul-17
Number of ordinary shares purchased:	44,731
Volume weighted average price paid per share:	297.08

Platform code	XLON
Date of purchase:	05-Jul-17
Number of ordinary shares purchased:	447,044
Volume weighted average price paid per share:	296.53

Platform code	CHIX
Date of purchase:	05-Jul-17
Number of ordinary shares purchased:	189,034
Volume weighted average price paid per share:	297.07

Platform code	TRQX
Date of purchase:	05-Jul-17
Number of ordinary shares purchased:	93,115

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
05/07/2017	08:00:27:263	82	294.9	XLON
05/07/2017	08:00:27:302	368	294.6	TRQX
05/07/2017	08:00:35:449	8	294.9	CHIX
05/07/2017	08:01:00:027	6	294.9	BATE
05/07/2017	08:01:17:224	368	294.1	BATE
05/07/2017	08:01:17:224	368	294.1	CHIX
05/07/2017	08:01:17:224	66	294.1	XLON
05/07/2017	08:01:17:224	578	294.1	XLON
05/07/2017	08:09:01:488	368	293.6	CHIX
05/07/2017	08:09:01:488	368	293.7	CHIX
05/07/2017	08:09:01:488	368	293.9	CHIX
05/07/2017	08:09:01:488	55	293.8	TRQX
05/07/2017	08:09:01:488	368	293.9	TRQX
05/07/2017	08:09:01:488	644	293.7	XLON
05/07/2017	08:09:01:488	644	293.9	XLON
05/07/2017	08:09:04:462	644	293.3	XLON
05/07/2017	08:09:04:463	166	293.3	CHIX
05/07/2017	08:09:04:466	202	293.3	CHIX
05/07/2017	08:09:04:471	644	293.4	XLON
05/07/2017	08:10:35:093	21	293.4	XLON
05/07/2017	08:10:49:333	34	293.4	BATE
05/07/2017	08:10:49:333	334	293.4	BATE
05/07/2017	08:10:49:333	32	293.4	TRQX
05/07/2017	08:10:49:333	221	293.4	TRQX
05/07/2017	08:10:49:333	325	293.4	XLON
05/07/2017	08:11:10:415	283	293.4	CHIX
05/07/2017	08:11:10:415	325	293.4	XLON
05/07/2017	08:11:10:415	275	293.4	XLON
05/07/2017	08:11:10:415	44	293.4	XLON
05/07/2017	08:13:04:898	10	293.5	CHIX
05/07/2017	08:13:04:898	358	293.5	CHIX
05/07/2017	08:13:04:898	644	293.5	XLON
05/07/2017	08:13:04:903	42	293.2	BATE
05/07/2017	08:13:04:903	368	293.2	TRQX
05/07/2017	08:13:04:903	644	293.4	XLON
05/07/2017	08:13:04:909	368	293.5	CHIX
05/07/2017	08:13:04:915	211	293.5	TRQX
05/07/2017	08:14:32:141	35	293.4	XLON
05/07/2017	08:14:55:368	523	293.3	XLON
05/07/2017	08:14:55:368	7	293.3	XLON
05/07/2017	08:14:55:369	7	293.3	XLON
05/07/2017	08:18:59:377	368	293.7	BATE
05/07/2017	08:18:59:382	524	293.7	XLON
05/07/2017	08:18:59:384	76	293.7	TRQX
05/07/2017	08:18:59:435	368	293.7	CHIX
05/07/2017	08:18:59:435	112	293.7	TRQX
05/07/2017	08:22:22:978	368	294.9	BATE
05/07/2017	08:22:22:978	124	294.7	CHIX
05/07/2017	08:22:22:980	368	295	CHIX
05/07/2017	08:22:58:057	368	294.7	CHIX
05/07/2017	08:22:58:057	368	294.7	TRQX
05/07/2017	08:22:58:057	615	294.7	XLON
05/07/2017	08:22:58:057	757	294.7	XLON
05/07/2017	08:23:50:299	368	294.9	CHIX
05/07/2017	08:23:50:299	368	294.9	TRQX
05/07/2017	08:23:50:299	506	294.9	XLON
05/07/2017	08:23:50:300	368	294.8	CHIX
05/07/2017	08:23:53:241	644	294.8	XLON
05/07/2017	08:23:53:242	368	294.8	CHIX
05/07/2017	08:23:53:242	368	294.8	TRQX
05/07/2017	08:26:00:817	362	295.2	TRQX
05/07/2017	08:26:00:817	232	295.2	XLON
05/07/2017	08:26:00:817	351	295.2	XLON
05/07/2017	08:26:00:817	754	295.2	XLON
05/07/2017	08:26:00:817	287	295.2	XLON
05/07/2017	08:26:00:817	500	295.2	XLON
05/07/2017	08:26:00:818	18	295.2	CHIX
05/07/2017	08:26:04:496	608	295	XLON
05/07/2017	08:26:04:497	57	295	CHIX
05/07/2017	08:26:04:497	88	295	CHIX
05/07/2017	08:26:04:497	223	295	CHIX
05/07/2017	08:26:04:501	368	294.8	CHIX
05/07/2017	08:26:04:501	64	294.9	CHIX
05/07/2017	08:26:04:501	157	294.8	TRQX
05/07/2017	08:26:04:501	33	294.8	XLON
05/07/2017	08:26:04:513	56	294.9	CHIX
05/07/2017	08:27:27:806	257	294.9	XLON
05/07/2017	08:27:27:806	387	294.9	XLON
05/07/2017	08:27:27:807	292	294.9	CHIX
05/07/2017	08:27:39:195	355	294.9	XLON
05/07/2017	08:27:39:196	368	294.9	BATE
05/07/2017	08:27:39:196	368	294.9	CHIX
05/07/2017	08:27:39:396	368	294.8	CHIX
05/07/2017	08:27:39:396	100000	295.5	XLON
05/07/2017	08:31:16:496	300	295.3	TRQX
05/07/2017	08:31:16:496	34	295.3	XLON
05/07/2017	08:31:16:497	337	295.3	CHIX
05/07/2017	08:31:16:497	31	295.3	CHIX
05/07/2017	08:31:16:497	68	295.3	TRQX
05/07/2017	08:35:23:539	368	295.7	BATE
05/07/2017	08:35:23:539	82	295.6	BATE
05/07/2017	08:35:23:539	82	295.6	CHIX
05/07/2017	08:35:23:539	368	295.7	CHIX
05/07/2017	08:35:23:539	368	295.5	CHIX
05/07/2017	08:35:23:539	368	295.4	CHIX
05/07/2017	08:35:23:539	368	295.7	TRQX
05/07/2017	08:35:23:539	76	295.6	TRQX
05/07/2017	08:35:23:539	368	295.5	TRQX
05/07/2017	08:35:23:539	509	295.7	XLON
05/07/2017	08:35:23:539	77	295.6	XLON
05/07/2017	08:35:23:553	352	295.6	XLON
05/07/2017	08:35:23:558	49	295.6	TRQX
05/07/2017	08:35:23:558	87	295.6	TRQX
05/07/2017	08:35:23:562	288	295.6	XLON
05/07/2017	08:35:31:133	368	295.5	CHIX
05/07/2017	08:35:31:133	368	295.5	TRQX
05/07/2017	08:37:45:020	368	295.7	CHIX
05/07/2017	08:37:45:020	2612	295.8	XLON
05/07/2017	08:37:45:023	368	295.8	BATE
05/07/2017	08:37:45:025	368	295.8	CHIX
05/07/2017	08:37:45:029	241	295.8	XLON
05/07/2017	08:37:45:029	268	295.8	XLON
05/07/2017	08:39:02:787	368	295.8	CHIX
05/07/2017	08:39:02:787	366	295.8	TRQX
05/07/2017	08:39:02:787	354	295.8	XLON
05/07/2017	08:39:09:793	300	296	XLON
05/07/2017	08:39:09:808	209	296	XLON
05/07/2017	08:39:09:918	360	296	CHIX
05/07/2017	08:39:18:085	368	296	CHIX
05/07/2017	08:39:25:046	368	296	CHIX
05/07/2017	08:39:25:061	368	296	TRQX
05/07/2017	08:39:38:313	62	295.9	XLON
05/07/2017	08:39:38:314	447	295.9	XLON
05/07/2017	08:40:14:024	368	296	CHIX
05/07/2017	08:45:05:652	67	296.7	BATE
05/07/2017	08:45:05:720	368	296.5	BATE
05/07/2017	08:45:12:670	23	296.6	CHIX
05/07/2017	08:45:31:590	44	296.6	TRQX
05/07/2017	08:45:31:820	368	296.4	CHIX
05/07/2017	08:45:31:820	301	296.4	TRQX
05/07/2017	08:45:31:821	368	296.3	CHIX
05/07/2017	08:45:31:821	514	296.3	XLON
05/07/2017	08:45:31:840	368	296.3	CHIX
05/07/2017	08:52:02:369	3081	296.3	XLON
05/07/2017	08:52:02:369	514	296.3	XLON
05/07/2017	08:52:02:370	368	296.3	BATE
05/07/2017	08:52:02:370	368	296.3	CHIX
05/07/2017	08:52:02:370	368	296.3	TRQX
05/07/2017	08:52:02:384	41	296.2	BATE
05/07/2017	08:52:02:385	368	296.2	TRQX
05/07/2017	08:52:02:392	323	296.3	CHIX
05/07/2017	08:52:02:451	45	296.3	CHIX
05/07/2017	08:52:02:451	514	296.2	XLON
05/07/2017	09:03:32:141	1365	296.6	CHIX
05/07/2017	09:03:32:141	550	296.6	CHIX
05/07/2017	09:03:32:141	368	296.6	TRQX
05/07/2017	09:03:32:141	140	296.6	XLON
05/07/2017	09:03:32:141	560	296.6	XLON
05/07/2017	09:03:32:141	500	296.6	XLON
05/07/2017	09:03:32:141	912	296.6	XLON
05/07/2017	09:09:19:522	166	296.8	BATE
05/07/2017	09:09:19:522	202	296.8	BATE
05/07/2017	09:09:19:522	217	296.8	CHIX
05/07/2017	09:09:19:522	249	296.8	CHIX
05/07/2017	09:09:19:522	93	296.8	TRQX
05/07/2017	09:09:19:522	90	296.8	TRQX
05/07/2017	09:09:19:522	514	296.8	XLON
05/07/2017	09:09:19:530	1532	296.8	XLON
05/07/2017	09:10:07:201	368	297	TRQX
05/07/2017	09:10:07:201	514	297	XLON
05/07/2017	09:10:24:069	1793	296.9	TRQX
05/07/2017	09:10:24:070	368	296.9	BATE
05/07/2017	09:10:24:070	368	296.9	CHIX
05/07/2017	09:10:24:070	655	296.9	CHIX
05/07/2017	09:10:24:070	524	296.9	CHIX
05/07/2017	09:10:24:070	325	296.9	XLON
05/07/2017	09:10:24:070	2150	296.9	XLON
05/07/2017	09:10:24:070	1200	296.9	XLON
05/07/2017	09:10:24:085	377	296.9	XLON
05/07/2017	09:19:57:036	980	298	BATE
05/07/2017	09:19:57:036	2496	298	CHIX
05/07/2017	09:19:57:036	1383	298	TRQX
05/07/2017	09:19:57:036	368	298	TRQX
05/07/2017	09:19:57:037	914	298	XLON
05/07/2017	09:19:57:037	2509	298	XLON
05/07/2017	09:19:57:041	368	297.9	BATE
05/07/2017	09:19:57:041	368	297.9	CHIX
05/07/2017	09:19:57:041	368	297.9	TRQX
05/07/2017	09:21:55:109	24	297.8	BATE
05/07/2017	09:21:55:109	1112	297.8	CHIX
05/07/2017	09:21:55:109	1267	297.7	CHIX
05/07/2017	09:21:55:109	1719	297.5	XLON
05/07/2017	09:21:55:109	514	297.8	XLON
05/07/2017	09:21:55:127	514	297.7	XLON
05/07/2017	09:23:08:898	368	297.9	CHIX
05/07/2017	09:23:08:898	368	297.9	TRQX
05/07/2017	09:23:08:898	514	297.9	XLON
05/07/2017	09:29:53:727	368	297.9	BATE
05/07/2017	09:29:53:727	368	297.9	CHIX
05/07/2017	09:29:53:727	368	297.9	TRQX
05/07/2017	09:31:28:412	368	297.9	CHIX
05/07/2017	09:31:28:412	368	297.9	TRQX
05/07/2017	09:31:28:412	104	297.9	XLON
05/07/2017	09:31:28:412	410	297.9	XLON
05/07/2017	09:31:28:422	368	297.9	CHIX
05/07/2017	09:31:28:426	301	297.9	TRQX
05/07/2017	09:31:28:426	410	297.9	XLON
05/07/2017	09:31:28:428	368	297.9	BATE
05/07/2017	09:31:50:245	2	297.9	CHIX
05/07/2017	09:31:50:245	514	297.9	XLON
05/07/2017	09:31:53:407	366	297.9	CHIX
05/07/2017	09:33:12:152	275	297.9	CHIX
05/07/2017	09:33:12:152	368	297.9	TRQX
05/07/2017	09:33:12:152	514	297.9	XLON
05/07/2017	09:33:12:153	368	297.8	CHIX
05/07/2017	09:33:12:153	145	297.8	TRQX
05/07/2017	09:33:12:153	302	297.7	XLON
05/07/2017	09:33:12:197	368	297.8	CHIX
05/07/2017	09:33:12:197	514	297.8	XLON
05/07/2017	09:42:10:330	623	298.4	BATE
05/07/2017	09:42:10:330	1483	298.4	CHIX
05/07/2017	09:42:10:330	368	298.4	TRQX
05/07/2017	09:42:10:330	1400	298.4	XLON
05/07/2017	09:42:10:338	700	298.6	XLON
05/07/2017	09:45:51:500	368	298.3	BATE
05/07/2017	09:45:51:500	2226	298.3	CHIX
05/07/2017	09:45:51:500	368	298.3	TRQX
05/07/2017	09:45:51:500	1310	298.3	TRQX
05/07/2017	09:45:51:500	3469	298.3	XLON
05/07/2017	09:45:59:928	846	298.2	CHIX
05/07/2017	09:45:59:928	368	298.2	TRQX
05/07/2017	09:45:59:928	2856	298.2	XLON
05/07/2017	09:45:59:942	321	298.1	XLON
05/07/2017	09:46:04:242	88	298	CHIX
05/07/2017	09:46:36:236	280	298	CHIX
05/07/2017	09:46:36:236	234	298	XLON
05/07/2017	09:48:21:747	86	298.2	XLON
05/07/2017	09:48:21:922	428	298.2	XLON
05/07/2017	09:48:26:763	164	298.2	BATE
05/07/2017	09:48:26:763	81	298.2	BATE
05/07/2017	09:48:26:764	114	298.2	BATE
05/07/2017	09:48:26:766	177	298.2	CHIX
05/07/2017	09:48:26:766	68	298.2	CHIX
05/07/2017	09:58:35:326	368	298.6	BATE
05/07/2017	09:58:35:326	1953	298.6	CHIX
05/07/2017	09:58:35:326	368	298.6	CHIX
05/07/2017	09:58:35:326	514	298.6	XLON
05/07/2017	09:58:35:326	1375	298.6	XLON
05/07/2017	09:58:35:327	368	298.5	CHIX
05/07/2017	09:58:35:327	443	298.5	CHIX
05/07/2017	09:58:35:327	970	298.5	CHIX
05/07/2017	09:58:35:327	368	298.5	TRQX
05/07/2017	09:58:35:327	368	298.6	TRQX
05/07/2017	09:58:35:337	368	298.5	TRQX
05/07/2017	09:58:35:343	1062	298.5	XLON
05/07/2017	09:58:35:343	1585	298.5	XLON
05/07/2017	09:58:35:345	166	298.4	BATE
05/07/2017	09:58:35:345	368	298.4	TRQX
05/07/2017	09:58:35:352	368	298.5	CHIX
05/07/2017	09:58:35:374	368	298.5	BATE
05/07/2017	10:01:17:168	514	298.5	XLON
05/07/2017	10:01:17:168	2288	298.5	XLON
05/07/2017	10:01:17:169	368	298.5	CHIX
05/07/2017	10:01:17:169	368	298.5	TRQX
05/07/2017	10:01:17:169	525	298.5	XLON
05/07/2017	10:01:17:169	251	298.5	XLON
05/07/2017	10:01:26:490	368	298.4	CHIX
05/07/2017	10:01:26:490	368	298.4	TRQX
05/07/2017	10:01:26:490	514	298.4	XLON
05/07/2017	10:01:26:500	368	298.5	CHIX
05/07/2017	10:09:12:180	368	298.6	CHIX
05/07/2017	10:09:12:180	368	298.5	CHIX
05/07/2017	10:09:12:181	368	298.6	BATE
05/07/2017	10:09:12:181	368	298.5	BATE
05/07/2017	10:09:12:181	368	298.6	TRQX
05/07/2017	10:09:12:181	368	298.5	TRQX
05/07/2017	10:09:12:181	599	298.6	XLON
05/07/2017	10:09:12:181	184	298.6	XLON
05/07/2017	10:09:12:181	514	298.6	XLON
05/07/2017	10:09:12:181	1469	298.6	XLON
05/07/2017	10:09:12:181	295	298.6	XLON
05/07/2017	10:09:12:184	39	298.4	BATE
05/07/2017	10:09:12:184	368	298.4	CHIX
05/07/2017	10:09:12:187	342	298.5	CHIX
05/07/2017	10:09:12:191	254	298.5	TRQX
05/07/2017	10:09:12:195	210	298.1	TRQX
05/07/2017	10:09:12:209	290	298.6	XLON
05/07/2017	10:09:12:215	139	298.6	BATE
05/07/2017	10:13:20:806	194	298.3	CHIX
05/07/2017	10:13:20:806	144	298.3	CHIX
05/07/2017	10:13:20:806	267	298.3	TRQX
05/07/2017	10:13:20:806	182	298.3	XLON
05/07/2017	10:13:20:806	332	298.3	XLON
05/07/2017	10:13:20:813	224	298.3	CHIX
05/07/2017	10:13:20:819	332	298.3	XLON
05/07/2017	10:27:48:487	368	298.8	CHIX
05/07/2017	10:27:48:487	368	298.8	TRQX
05/07/2017	10:27:48:487	343	298.8	XLON
05/07/2017	10:27:48:494	2064	298.8	XLON
05/07/2017	10:27:48:495	368	298.7	BATE
05/07/2017	10:27:48:495	368	298.7	CHIX
05/07/2017	10:27:48:495	368	298.7	TRQX
05/07/2017	10:27:48:500	1200	298.8	TRQX
05/07/2017	10:27:48:500	500	298.7	TRQX
05/07/2017	10:27:48:500	52	298.8	TRQX
05/07/2017	10:27:48:512	1070	298.7	CHIX
05/07/2017	10:27:48:512	168	298.7	CHIX
05/07/2017	10:27:48:512	1200	298.8	CHIX
05/07/2017	10:27:48:512	178	298.8	CHIX
05/07/2017	10:27:48:512	599	298.8	CHIX
05/07/2017	10:27:48:512	294	298.8	CHIX
05/07/2017	10:28:02:356	366	298.7	BATE
05/07/2017	10:28:02:356	368	298.7	CHIX
05/07/2017	10:28:02:356	628	298.7	XLON
05/07/2017	10:30:07:293	65	298.6	BATE
05/07/2017	10:30:07:295	303	298.6	BATE
05/07/2017	10:30:07:295	139	298.6	BATE
05/07/2017	10:30:07:295	292	298.6	CHIX
05/07/2017	10:30:07:295	883	298.6	CHIX
05/07/2017	10:30:07:295	700	298.6	CHIX
05/07/2017	10:30:07:295	192	298.6	CHIX
05/07/2017	10:30:07:295	207	298.6	TRQX
05/07/2017	10:30:07:295	161	298.6	TRQX
05/07/2017	10:30:07:295	514	298.6	XLON
05/07/2017	10:30:07:295	1276	298.6	XLON
05/07/2017	10:30:07:297	368	298.7	CHIX
05/07/2017	10:30:07:316	482	298.6	XLON
05/07/2017	10:30:07:318	95	298.6	XLON
05/07/2017	10:30:07:319	1800	298.6	XLON
05/07/2017	10:30:10:388	42	298.5	TRQX
05/07/2017	10:30:10:388	69	298.5	TRQX
05/07/2017	10:30:10:388	440	298.5	XLON
05/07/2017	10:30:26:726	236	298.4	CHIX
05/07/2017	10:30:26:726	118	298.4	CHIX
05/07/2017	10:30:26:726	60	298.4	XLON
05/07/2017	10:30:26:726	145	298.4	XLON
05/07/2017	10:30:26:726	309	298.4	XLON
05/07/2017	10:32:50:251	358	298.3	CHIX
05/07/2017	10:32:50:251	368	298.3	TRQX
05/07/2017	10:32:50:251	514	298.3	XLON
05/07/2017	10:33:30:557	772	298.2	XLON
05/07/2017	10:33:30:558	368	298.2	BATE
05/07/2017	10:33:30:558	368	298.2	CHIX
05/07/2017	10:33:30:562	4	298	CHIX
05/07/2017	10:33:30:571	2050	298	XLON
05/07/2017	10:33:30:571	77	298	XLON
05/07/2017	10:33:30:572	514	298.1	XLON
05/07/2017	10:39:49:434	228	298.1	BATE
05/07/2017	10:39:49:434	140	298.1	BATE
05/07/2017	10:39:49:434	368	298.1	CHIX
05/07/2017	10:39:49:435	356	298.1	TRQX
05/07/2017	10:39:49:436	276	298.1	XLON
05/07/2017	10:39:53:914	145	298.1	XLON
05/07/2017	10:39:53:921	110	298.1	XLON
05/07/2017	10:39:53:921	170	298.1	XLON
05/07/2017	10:41:00:589	368	298	CHIX
05/07/2017	10:41:00:589	368	298.1	CHIX
05/07/2017	10:41:00:589	368	298.1	TRQX
05/07/2017	10:41:00:589	514	298	XLON
05/07/2017	10:41:00:589	514	298.1	XLON
05/07/2017	10:41:00:590	104	298	TRQX
05/07/2017	10:41:00:590	145	298	TRQX
05/07/2017	10:41:00:601	514	298	XLON
05/07/2017	10:41:00:606	111	298	CHIX
05/07/2017	10:41:00:615	146	298	CHIX
05/07/2017	10:42:21:373	368	297.9	CHIX
05/07/2017	10:42:21:373	514	297.9	XLON
05/07/2017	10:48:03:081	368	297.9	BATE
05/07/2017	10:48:40:228	368	297.8	CHIX
05/07/2017	10:48:40:228	368	297.8	TRQX
05/07/2017	10:48:40:228	514	297.8	XLON
05/07/2017	10:52:59:118	368	297.9	TRQX
05/07/2017	10:54:28:223	514	297.8	XLON
05/07/2017	10:54:28:224	132	297.8	BATE
05/07/2017	10:54:28:224	236	297.8	BATE
05/07/2017	10:54:28:224	368	297.8	CHIX
05/07/2017	10:54:28:224	368	297.8	TRQX
05/07/2017	10:54:28:224	79	297.8	XLON
05/07/2017	10:54:28:224	514	297.8	XLON
05/07/2017	10:54:28:225	368	297.7	CHIX
05/07/2017	10:54:28:232	700	297.8	XLON
05/07/2017	10:54:28:232	700	297.8	XLON
05/07/2017	10:54:28:232	1621	297.8	XLON
05/07/2017	10:54:28:237	368	297.7	CHIX
05/07/2017	10:55:56:458	514	297.6	XLON
05/07/2017	10:55:56:497	504	297.6	CHIX
05/07/2017	10:55:56:497	49	297.6	TRQX
05/07/2017	11:05:46:233	368	297.9	BATE
05/07/2017	11:05:46:233	2128	297.9	CHIX
05/07/2017	11:05:46:233	493	297.9	CHIX
05/07/2017	11:05:46:233	1581	297.9	TRQX
05/07/2017	11:05:46:233	368	297.9	TRQX
05/07/2017	11:05:46:233	133	297.9	XLON
05/07/2017	11:05:46:233	346	297.9	XLON
05/07/2017	11:05:46:234	1987	297.9	XLON
05/07/2017	11:05:46:234	326	297.9	XLON
05/07/2017	11:05:46:246	368	297.8	BATE
05/07/2017	11:05:46:246	1345	297.8	CHIX
05/07/2017	11:05:46:246	296	297.8	CHIX
05/07/2017	11:05:46:246	368	297.8	CHIX
05/07/2017	11:05:46:247	210	297.8	CHIX
05/07/2017	11:05:46:252	100	297.8	TRQX
05/07/2017	11:05:46:252	268	297.8	TRQX
05/07/2017	11:06:06:236	514	297.8	XLON
05/07/2017	11:16:27:330	850	298	XLON
05/07/2017	11:19:09:330	776	298	XLON
05/07/2017	11:21:51:331	850	298	XLON
05/07/2017	11:22:45:330	850	298	XLON
05/07/2017	11:24:33:330	850	298	XLON
05/07/2017	11:25:27:330	850	298	XLON
05/07/2017	11:27:15:330	850	298	XLON
05/07/2017	11:29:03:330	850	298	XLON
05/07/2017	11:29:10:675	3123	298	CHIX
05/07/2017	11:29:10:675	100	298	CHIX
05/07/2017	11:29:10:675	48	298	CHIX
05/07/2017	11:30:07:460	515	297.9	BATE
05/07/2017	11:30:07:460	368	297.9	BATE
05/07/2017	11:30:07:460	1439	297.8	CHIX
05/07/2017	11:30:07:460	368	297.9	CHIX
05/07/2017	11:30:07:460	1716	297.9	TRQX
05/07/2017	11:30:07:460	368	297.9	TRQX
05/07/2017	11:30:07:460	514	297.9	XLON
05/07/2017	11:30:07:460	2742	297.9	XLON
05/07/2017	11:30:07:461	1422	297.8	CHIX
05/07/2017	11:31:06:018	100	297.7	BATE
05/07/2017	11:31:06:018	392	297.7	XLON
05/07/2017	11:31:06:018	122	297.7	XLON
05/07/2017	11:31:06:019	315	297.7	TRQX
05/07/2017	11:31:15:878	268	297.7	BATE
05/07/2017	11:31:15:878	368	297.7	CHIX
05/07/2017	11:31:15:878	188	297.7	TRQX
05/07/2017	11:31:15:878	47	297.6	TRQX
05/07/2017	11:31:15:878	311	297.7	XLON
05/07/2017	11:31:15:878	369	297.6	XLON
05/07/2017	11:31:15:880	191	297.6	TRQX
05/07/2017	11:31:15:880	130	297.6	TRQX
05/07/2017	11:31:15:880	1014	297.6	XLON
05/07/2017	11:31:15:880	1501	297.6	XLON
05/07/2017	11:31:15:881	180	297.7	TRQX
05/07/2017	11:31:15:885	514	297.7	XLON
05/07/2017	11:31:24:066	168	297.5	BATE
05/07/2017	11:31:24:066	368	297.6	BATE
05/07/2017	11:31:24:070	255	297.6	XLON
05/07/2017	11:32:46:237	335	297.5	XLON
05/07/2017	11:32:46:237	179	297.5	XLON
05/07/2017	11:34:50:080	368	297.5	CHIX
05/07/2017	11:34:50:080	368	297.5	TRQX
05/07/2017	11:39:53:648	368	297.5	BATE
05/07/2017	11:39:53:648	368	297.5	CHIX
05/07/2017	11:39:53:648	86	297.5	XLON
05/07/2017	11:39:53:653	368	297.5	TRQX
05/07/2017	11:39:53:653	128	297.5	XLON
05/07/2017	11:39:53:653	300	297.5	XLON
05/07/2017	11:39:53:655	368	297.4	CHIX
05/07/2017	11:39:53:655	236	297.4	TRQX
05/07/2017	11:39:53:655	113	297.4	TRQX
05/07/2017	11:39:53:655	19	297.4	TRQX
05/07/2017	11:39:53:655	470	297.4	XLON
05/07/2017	11:39:53:656	368	297.5	CHIX
05/07/2017	11:39:53:668	386	297.5	XLON
05/07/2017	11:40:56:781	368	297.5	CHIX
05/07/2017	11:40:56:781	368	297.5	TRQX
05/07/2017	11:40:56:781	104	297.5	XLON
05/07/2017	11:40:56:781	280	297.5	XLON
05/07/2017	11:45:33:521	9	297.1	BATE
05/07/2017	11:45:33:521	368	297.4	BATE
05/07/2017	11:45:33:521	368	297.4	CHIX
05/07/2017	11:45:33:521	87	297.3	CHIX
05/07/2017	11:45:33:521	332	297.1	CHIX
05/07/2017	11:45:33:521	368	297.4	TRQX
05/07/2017	11:45:33:521	554	297.2	TRQX
05/07/2017	11:45:33:521	1194	297.4	XLON
05/07/2017	11:45:33:521	514	297.4	XLON
05/07/2017	11:45:33:526	610	297.1	CHIX
05/07/2017	11:45:33:527	318	297.3	CHIX
05/07/2017	11:45:33:527	368	297.2	TRQX
05/07/2017	11:45:33:543	275	297.3	XLON
05/07/2017	11:45:33:544	270	297.4	XLON
05/07/2017	11:45:33:552	368	297.4	BATE
05/07/2017	11:45:36:305	308	297.1	CHIX
05/07/2017	11:45:36:305	568	297.1	TRQX
05/07/2017	11:45:36:305	514	297.2	XLON
05/07/2017	11:45:37:849	514	297	XLON
05/07/2017	11:45:41:489	368	296.9	CHIX
05/07/2017	11:50:07:894	514	297.1	XLON
05/07/2017	11:50:07:894	5	297.1	XLON
05/07/2017	11:50:07:895	368	297.1	CHIX
05/07/2017	11:50:07:895	368	297.1	TRQX
05/07/2017	11:50:07:895	1093	297.1	XLON
05/07/2017	11:50:08:004	141	297.1	CHIX
05/07/2017	11:50:08:004	330	297.1	XLON
05/07/2017	11:53:22:439	368	297.4	CHIX
05/07/2017	11:53:22:439	514	297.4	XLON
05/07/2017	11:54:11:358	368	297.6	CHIX
05/07/2017	11:54:11:358	368	297.6	TRQX
05/07/2017	11:54:11:358	514	297.7	XLON
05/07/2017	11:54:12:976	368	297.5	CHIX
05/07/2017	11:54:12:976	368	297.5	TRQX
05/07/2017	11:54:12:976	514	297.5	XLON
05/07/2017	11:54:12:984	368	297.4	CHIX
05/07/2017	11:54:12:984	1969	297.4	XLON
05/07/2017	11:54:12:984	196	297.4	XLON
05/07/2017	11:54:12:984	89	297.4	XLON
05/07/2017	11:54:13:805	360	297.4	CHIX
05/07/2017	11:54:13:805	368	297.4	TRQX
05/07/2017	11:54:13:808	514	297.4	XLON
05/07/2017	11:54:14:225	368	297.4	CHIX
05/07/2017	11:56:06:674	368	297.5	BATE
05/07/2017	11:56:06:674	368	297.5	CHIX
05/07/2017	11:56:06:675	97	297.5	XLON
05/07/2017	11:56:06:675	417	297.5	XLON
05/07/2017	11:56:06:679	280	297.4	BATE
05/07/2017	11:56:06:679	368	297.4	CHIX
05/07/2017	11:56:06:679	514	297.4	XLON
05/07/2017	11:56:06:681	368	297.5	CHIX
05/07/2017	11:56:06:711	514	297.5	XLON
05/07/2017	11:56:08:818	25	297.3	CHIX
05/07/2017	11:57:01:374	514	297.4	XLON
05/07/2017	11:57:01:375	368	297.4	CHIX
05/07/2017	11:57:01:375	368	297.4	TRQX
05/07/2017	11:58:43:801	199	297.4	CHIX
05/07/2017	11:58:43:801	344	297.4	XLON
05/07/2017	11:59:07:196	397	297.4	XLON
05/07/2017	11:59:07:197	368	297.4	BATE
05/07/2017	11:59:07:197	169	297.4	CHIX
05/07/2017	11:59:07:197	93	297.4	CHIX
05/07/2017	11:59:07:197	99	297.4	TRQX
05/07/2017	11:59:07:197	269	297.4	TRQX
05/07/2017	11:59:07:211	262	297.4	CHIX
05/07/2017	11:59:07:229	13	297.4	CHIX
05/07/2017	11:59:07:230	269	297.4	TRQX
05/07/2017	11:59:07:245	506	297.4	XLON
05/07/2017	11:59:07:290	8	297.4	XLON
05/07/2017	12:02:24:663	339	298	XLON
05/07/2017	12:02:24:663	363	298	XLON
05/07/2017	12:02:24:663	850	298	XLON
05/07/2017	12:05:00:615	287	297.4	BATE
05/07/2017	12:05:00:615	81	297.4	BATE
05/07/2017	12:05:00:615	73	297.4	TRQX
05/07/2017	12:05:00:615	295	297.4	TRQX
05/07/2017	12:05:03:190	368	297.4	BATE
05/07/2017	12:05:03:190	295	297.4	TRQX
05/07/2017	12:05:04:825	74	297.4	CHIX
05/07/2017	12:05:04:825	174	297.4	CHIX
05/07/2017	12:05:04:825	69	297.4	XLON
05/07/2017	12:05:04:825	445	297.4	XLON
05/07/2017	12:06:27:459	294	297.4	CHIX
05/07/2017	12:06:27:459	368	297.4	TRQX
05/07/2017	12:06:27:459	514	297.4	XLON
05/07/2017	12:16:07:560	300	298	CHIX
05/07/2017	12:16:07:560	226	298	CHIX
05/07/2017	12:16:08:508	632	298	XLON
05/07/2017	12:16:09:626	632	298	XLON
05/07/2017	12:16:09:626	632	298	XLON
05/07/2017	12:16:33:077	368	297.9	BATE
05/07/2017	12:16:33:077	67	297.9	CHIX
05/07/2017	12:16:33:077	301	297.9	CHIX
05/07/2017	12:16:33:077	368	297.9	TRQX
05/07/2017	12:16:33:077	514	297.9	XLON
05/07/2017	12:16:33:081	379	297.9	XLON
05/07/2017	12:16:33:081	617	297.9	XLON
05/07/2017	12:18:25:070	368	297.9	BATE
05/07/2017	12:18:25:070	569	297.9	CHIX
05/07/2017	12:18:25:070	1897	297.9	CHIX
05/07/2017	12:18:25:070	67	297.9	TRQX
05/07/2017	12:18:25:070	283	297.9	TRQX
05/07/2017	12:18:25:070	514	297.9	XLON
05/07/2017	12:18:25:070	1383	297.9	XLON
05/07/2017	12:19:06:236	1177	297.8	XLON
05/07/2017	12:19:13:939	7	297.8	CHIX
05/07/2017	12:24:44:600	1382	297.9	CHIX
05/07/2017	12:24:44:600	227	297.9	CHIX
05/07/2017	12:24:44:600	818	297.9	CHIX
05/07/2017	12:24:44:600	885	297.9	XLON
05/07/2017	12:24:44:600	315	297.9	XLON
05/07/2017	12:24:44:601	368	297.9	BATE
05/07/2017	12:24:44:601	324	297.9	TRQX
05/07/2017	12:24:44:609	331	297.9	TRQX
05/07/2017	12:26:29:166	1350	297.9	CHIX
05/07/2017	12:32:01:826	232	297.9	CHIX
05/07/2017	12:32:01:826	489	297.9	CHIX
05/07/2017	12:32:01:826	331	297.9	TRQX
05/07/2017	12:32:01:826	1686	297.9	TRQX
05/07/2017	12:32:01:826	37	297.9	TRQX
05/07/2017	12:32:01:826	1995	297.9	XLON
05/07/2017	12:32:02:986	274	297.9	TRQX
05/07/2017	12:32:02:986	514	297.9	XLON
05/07/2017	12:32:02:987	368	297.9	BATE
05/07/2017	12:32:02:987	268	297.9	CHIX
05/07/2017	12:32:03:604	100	297.9	CHIX
05/07/2017	12:32:09:712	91	297.9	BATE
05/07/2017	12:32:09:712	277	297.9	BATE
05/07/2017	12:32:09:712	65	297.9	CHIX
05/07/2017	12:32:09:712	441	297.9	XLON
05/07/2017	12:32:09:712	73	297.9	XLON
05/07/2017	12:32:09:713	62	297.9	TRQX
05/07/2017	12:42:02:811	368	297.8	BATE
05/07/2017	12:42:02:811	400	297.8	CHIX
05/07/2017	12:42:02:811	807	297.8	CHIX
05/07/2017	12:42:02:811	2046	297.8	CHIX
05/07/2017	12:42:02:811	368	297.8	TRQX
05/07/2017	12:42:02:811	2523	297.8	XLON
05/07/2017	12:42:02:812	1	297.8	CHIX
05/07/2017	12:42:02:814	50	297.7	BATE
05/07/2017	12:42:02:815	425	297.9	XLON
05/07/2017	12:42:02:815	1292	297.8	XLON
05/07/2017	12:42:02:815	700	297.8	XLON
05/07/2017	12:42:02:815	1200	297.9	XLON
05/07/2017	12:42:02:820	430	297.8	CHIX
05/07/2017	12:42:02:821	1352	297.8	CHIX
05/07/2017	12:42:05:029	368	297.8	BATE
05/07/2017	12:42:05:029	514	297.8	XLON
05/07/2017	12:42:05:030	368	297.7	TRQX
05/07/2017	12:42:06:182	298	297.7	CHIX
05/07/2017	12:42:07:384	264	297.7	TRQX
05/07/2017	12:55:07:946	557	297.8	BATE
05/07/2017	12:55:07:946	368	297.8	BATE
05/07/2017	12:55:07:946	2335	297.8	CHIX
05/07/2017	12:55:07:946	929	297.8	TRQX
05/07/2017	12:55:07:946	2577	297.8	TRQX
05/07/2017	12:55:07:946	2392	297.8	XLON
05/07/2017	12:55:07:946	811	297.8	XLON
05/07/2017	12:55:38:620	368	297.8	TRQX
05/07/2017	12:55:38:621	368	297.8	BATE
05/07/2017	12:55:38:667	100	297.8	CHIX
05/07/2017	12:58:03:112	100	297.9	BATE
05/07/2017	12:58:35:952	632	298	XLON
05/07/2017	12:58:35:960	754	298	XLON
05/07/2017	12:58:35:967	754	298	XLON
05/07/2017	12:58:37:353	632	298	XLON
05/07/2017	12:58:37:353	632	298	XLON
05/07/2017	12:58:38:137	632	298	XLON
05/07/2017	12:58:38:975	632	298	XLON
05/07/2017	12:58:38:975	632	298	XLON
05/07/2017	12:58:40:023	632	298	XLON
05/07/2017	12:58:41:430	632	298	XLON
05/07/2017	12:58:41:430	632	298	XLON
05/07/2017	12:59:57:326	632	298	XLON
05/07/2017	12:59:57:326	632	298	XLON
05/07/2017	13:00:17:395	278	297.9	BATE
05/07/2017	13:00:17:395	78	297.9	BATE
05/07/2017	13:00:17:395	12	297.9	BATE
05/07/2017	13:00:17:395	3283	297.9	CHIX
05/07/2017	13:00:17:395	368	297.9	TRQX
05/07/2017	13:00:17:395	1836	297.9	XLON
05/07/2017	13:00:17:395	1200	297.9	XLON
05/07/2017	13:00:17:395	600	297.9	XLON
05/07/2017	13:00:17:396	2088	297.8	CHIX
05/07/2017	13:00:17:397	368	297.8	TRQX
05/07/2017	13:08:57:330	300	297.9	XLON
05/07/2017	13:08:57:330	733	297.9	XLON
05/07/2017	13:10:45:324	368	297.9	TRQX
05/07/2017	13:10:45:324	514	297.9	XLON
05/07/2017	13:10:45:325	368	297.9	BATE
05/07/2017	13:10:45:325	368	297.9	CHIX
05/07/2017	13:10:45:326	368	297.8	BATE
05/07/2017	13:10:45:326	363	297.8	CHIX
05/07/2017	13:10:45:326	368	297.8	TRQX
05/07/2017	13:13:23:955	368	297.7	BATE
05/07/2017	13:13:23:955	368	297.7	CHIX
05/07/2017	13:13:23:955	368	297.7	TRQX
05/07/2017	13:13:23:955	1171	297.7	XLON
05/07/2017	13:13:23:961	321	297.6	CHIX
05/07/2017	13:13:23:962	368	297.6	TRQX
05/07/2017	13:15:44:012	368	297.7	CHIX
05/07/2017	13:15:44:012	368	297.7	TRQX
05/07/2017	13:15:44:012	1338	297.7	XLON
05/07/2017	13:15:46:220	422	297.6	XLON
05/07/2017	13:15:46:221	368	297.6	CHIX
05/07/2017	13:15:46:221	368	297.6	TRQX
05/07/2017	13:16:29:715	368	297.5	CHIX
05/07/2017	13:16:29:715	368	297.5	TRQX
05/07/2017	13:16:29:715	558	297.5	XLON
05/07/2017	13:16:29:715	628	297.5	XLON
05/07/2017	13:16:37:229	458	297.4	CHIX
05/07/2017	13:16:37:229	804	297.4	XLON
05/07/2017	13:19:04:617	368	297.4	BATE
05/07/2017	13:19:04:617	368	297.4	CHIX
05/07/2017	13:19:04:617	368	297.4	TRQX
05/07/2017	13:19:04:617	1519	297.4	XLON
05/07/2017	13:19:04:619	749	297.3	CHIX
05/07/2017	13:19:04:620	27	297.3	TRQX
05/07/2017	13:19:27:418	368	297	CHIX
05/07/2017	13:19:27:418	1607	297	XLON
05/07/2017	13:19:27:454	1230	296.8	CHIX
05/07/2017	13:19:27:454	368	296.9	CHIX
05/07/2017	13:19:27:454	13	296.8	XLON
05/07/2017	13:19:27:459	501	296.8	XLON
05/07/2017	13:19:32:297	368	296.8	CHIX
05/07/2017	13:20:10:980	368	296.6	CHIX
05/07/2017	13:20:10:980	131	296.6	XLON
05/07/2017	13:20:10:980	435	296.6	XLON
05/07/2017	13:23:47:853	368	296.5	BATE
05/07/2017	13:23:47:853	355	296.5	CHIX
05/07/2017	13:23:47:853	368	296.5	TRQX
05/07/2017	13:23:47:853	514	296.5	XLON
05/07/2017	13:23:47:855	326	296.4	CHIX
05/07/2017	13:23:47:855	42	296.4	CHIX
05/07/2017	13:23:47:855	357	296.4	TRQX
05/07/2017	13:23:47:855	514	296.4	XLON
05/07/2017	13:23:47:883	368	296.4	CHIX
05/07/2017	13:23:47:883	514	296.4	XLON
05/07/2017	13:23:49:840	1024	296.3	XLON
05/07/2017	13:23:51:911	368	296.2	CHIX
05/07/2017	13:23:51:911	514	296.2	XLON
05/07/2017	13:23:54:609	237	296.1	CHIX
05/07/2017	13:23:56:750	223	296.1	XLON
05/07/2017	13:34:33:177	514	296.9	XLON
05/07/2017	13:34:34:747	368	296.8	BATE
05/07/2017	13:34:34:747	2372	296.8	CHIX
05/07/2017	13:34:34:747	368	296.8	CHIX
05/07/2017	13:34:34:748	368	296.8	TRQX
05/07/2017	13:34:34:748	1525	296.8	TRQX
05/07/2017	13:34:34:748	384	296.8	XLON
05/07/2017	13:34:34:748	3396	296.8	XLON
05/07/2017	13:34:41:847	368	296.7	TRQX
05/07/2017	13:34:41:848	368	296.7	BATE
05/07/2017	13:34:41:848	368	296.7	CHIX
05/07/2017	13:34:41:848	992	296.7	CHIX
05/07/2017	13:34:43:218	514	296.7	XLON
05/07/2017	13:40:20:828	368	297.3	TRQX
05/07/2017	13:40:20:833	278	297.3	XLON
05/07/2017	13:40:25:767	269	297.3	XLON
05/07/2017	13:40:27:810	368	297.3	BATE
05/07/2017	13:40:27:810	349	297.3	CHIX
05/07/2017	13:40:27:810	368	297.3	TRQX
05/07/2017	13:40:27:810	394	297.3	XLON
05/07/2017	13:42:13:435	368	297.4	BATE
05/07/2017	13:42:13:435	368	297.4	TRQX
05/07/2017	13:42:13:436	368	297.4	CHIX
05/07/2017	13:42:13:436	474	297.4	XLON
05/07/2017	13:42:13:436	514	297.4	XLON
05/07/2017	13:42:14:868	368	297.3	CHIX
05/07/2017	13:42:14:868	368	297.3	TRQX
05/07/2017	13:42:14:868	514	297.3	XLON
05/07/2017	13:42:16:880	69	297.2	BATE
05/07/2017	13:42:16:880	368	297.2	CHIX
05/07/2017	13:42:16:880	802	297.2	XLON
05/07/2017	13:43:47:441	368	297.2	CHIX
05/07/2017	13:43:47:442	368	297.2	BATE
05/07/2017	13:44:54:231	514	297.6	XLON
05/07/2017	13:50:28:676	2050	297.6	CHIX
05/07/2017	13:50:28:676	368	297.6	CHIX
05/07/2017	13:50:28:677	368	297.6	TRQX
05/07/2017	13:50:28:677	494	297.6	XLON
05/07/2017	13:50:28:679	2731	297.6	XLON
05/07/2017	13:50:28:681	368	297.6	BATE
05/07/2017	13:50:28:729	100	297.6	CHIX
05/07/2017	13:50:28:729	268	297.6	CHIX
05/07/2017	13:50:28:730	261	297.6	TRQX
05/07/2017	13:50:28:730	240	297.6	XLON
05/07/2017	13:50:28:730	274	297.6	XLON
05/07/2017	13:57:27:654	360	297.9	XLON
05/07/2017	13:57:49:403	234	297.9	BATE
05/07/2017	13:57:49:403	100	297.9	BATE
05/07/2017	13:57:49:403	368	297.9	CHIX
05/07/2017	13:57:49:403	290	297.9	TRQX
05/07/2017	13:57:49:403	242	297.9	XLON
05/07/2017	13:57:49:403	272	297.9	XLON
05/07/2017	13:57:49:404	230	297.8	BATE
05/07/2017	13:57:49:404	138	297.8	BATE
05/07/2017	13:57:49:404	418	297.8	CHIX
05/07/2017	13:57:49:404	2517	297.8	CHIX
05/07/2017	13:57:49:404	368	297.8	CHIX
05/07/2017	13:57:49:404	520	297.8	TRQX
05/07/2017	13:57:49:419	1200	297.9	XLON
05/07/2017	13:57:49:434	700	297.9	XLON
05/07/2017	13:59:12:041	473	298	XLON
05/07/2017	13:59:12:041	632	298	XLON
05/07/2017	13:59:12:851	368	297.9	BATE
05/07/2017	13:59:12:851	368	297.9	CHIX
05/07/2017	13:59:12:851	368	297.9	TRQX
05/07/2017	13:59:12:851	514	297.9	XLON
05/07/2017	13:59:12:852	368	297.8	CHIX
05/07/2017	13:59:12:852	1489	297.8	TRQX
05/07/2017	13:59:12:852	368	297.8	TRQX
05/07/2017	13:59:12:857	368	297.9	CHIX
05/07/2017	13:59:12:863	514	297.9	XLON
05/07/2017	14:02:20:325	243	297.8	BATE
05/07/2017	14:02:20:325	125	297.8	BATE
05/07/2017	14:02:20:325	368	297.8	CHIX
05/07/2017	14:02:20:325	46	297.8	TRQX
05/07/2017	14:02:20:325	322	297.8	TRQX
05/07/2017	14:02:20:325	340	297.8	XLON
05/07/2017	14:02:20:325	514	297.8	XLON
05/07/2017	14:02:20:325	1534	297.8	XLON
05/07/2017	14:02:20:337	368	297.7	CHIX
05/07/2017	14:02:20:341	700	297.7	XLON
05/07/2017	14:02:20:341	800	297.8	XLON
05/07/2017	14:02:20:344	8	297.8	XLON
05/07/2017	14:02:20:358	514	297.8	XLON
05/07/2017	14:03:28:452	368	297.7	CHIX
05/07/2017	14:03:28:452	1406	297.7	XLON
05/07/2017	14:03:52:407	102	297.7	CHIX
05/07/2017	14:05:37:395	368	297.8	BATE
05/07/2017	14:05:37:395	368	297.8	CHIX
05/07/2017	14:05:37:395	965	297.8	XLON
05/07/2017	14:05:37:395	1050	297.8	XLON
05/07/2017	14:05:37:396	368	297.8	TRQX
05/07/2017	14:05:37:408	304	297.8	TRQX
05/07/2017	14:05:39:270	266	297.7	CHIX
05/07/2017	14:05:39:270	368	297.7	TRQX
05/07/2017	14:05:39:270	470	297.7	XLON
05/07/2017	14:05:41:774	502	297.5	CHIX
05/07/2017	14:05:41:774	368	297.6	CHIX
05/07/2017	14:05:41:778	662	297.6	XLON
05/07/2017	14:05:41:782	368	297.6	CHIX
05/07/2017	14:12:23:212	53	298	XLON
05/07/2017	14:12:23:212	930	298	XLON
05/07/2017	14:12:24:320	343	298	XLON
05/07/2017	14:12:24:320	139	298	XLON
05/07/2017	14:12:24:543	632	298	XLON
05/07/2017	14:12:27:160	368	297.9	BATE
05/07/2017	14:12:27:160	88	297.8	BATE
05/07/2017	14:12:27:160	280	297.8	BATE
05/07/2017	14:12:27:160	368	297.9	CHIX
05/07/2017	14:12:27:160	368	297.8	CHIX
05/07/2017	14:12:27:160	341	297.9	TRQX
05/07/2017	14:12:27:160	394	297.9	XLON
05/07/2017	14:12:27:161	368	297.8	TRQX
05/07/2017	14:12:27:168	601	297.8	XLON
05/07/2017	14:12:27:170	449	297.8	XLON
05/07/2017	14:12:27:170	573	297.8	XLON
05/07/2017	14:12:27:177	282	297.8	CHIX
05/07/2017	14:12:27:177	86	297.8	CHIX
05/07/2017	14:12:27:191	887	297.8	XLON
05/07/2017	14:12:27:191	27	297.8	XLON
05/07/2017	14:12:27:191	1000	297.8	XLON
05/07/2017	14:12:27:198	282	297.8	CHIX
05/07/2017	14:12:28:378	368	297.7	CHIX
05/07/2017	14:12:33:918	368	297.6	TRQX
05/07/2017	14:12:33:919	368	297.6	CHIX
05/07/2017	14:12:33:919	514	297.6	XLON
05/07/2017	14:12:39:882	121	297.5	BATE
05/07/2017	14:12:39:882	368	297.5	CHIX
05/07/2017	14:12:39:886	98	297.5	XLON
05/07/2017	14:12:39:896	220	297.5	CHIX
05/07/2017	14:12:56:236	148	297.5	CHIX
05/07/2017	14:12:56:237	121	297.5	XLON
05/07/2017	14:13:31:562	111	297.5	CHIX
05/07/2017	14:13:31:562	50	297.5	XLON
05/07/2017	14:13:31:562	39	297.5	XLON
05/07/2017	14:13:31:572	79	297.5	CHIX
05/07/2017	14:13:53:163	368	297.4	CHIX
05/07/2017	14:13:53:163	1549	297.4	XLON
05/07/2017	14:14:00:798	397	297.3	XLON
05/07/2017	14:23:13:222	368	297.8	BATE
05/07/2017	14:23:16:766	501	297.7	CHIX
05/07/2017	14:23:16:766	368	297.7	CHIX
05/07/2017	14:23:16:767	2866	297.7	CHIX
05/07/2017	14:23:16:767	179	297.7	TRQX
05/07/2017	14:23:16:767	189	297.7	TRQX
05/07/2017	14:23:16:767	1812	297.7	XLON
05/07/2017	14:23:16:767	1487	297.7	XLON
05/07/2017	14:23:16:768	187	297.6	CHIX
05/07/2017	14:23:16:768	216	297.6	CHIX
05/07/2017	14:23:16:768	1419	297.6	TRQX
05/07/2017	14:23:16:768	174	297.6	TRQX
05/07/2017	14:23:16:768	194	297.6	TRQX
05/07/2017	14:23:16:784	514	297.6	XLON
05/07/2017	14:23:24:649	368	297.5	BATE
05/07/2017	14:23:24:649	2281	297.5	XLON
05/07/2017	14:23:24:661	514	297.5	XLON
05/07/2017	14:23:31:442	66	297.4	XLON
05/07/2017	14:23:36:436	1074	297.2	XLON
05/07/2017	14:30:54:102	368	297.7	TRQX
05/07/2017	14:32:15:196	16	297.6	BATE
05/07/2017	14:32:15:196	352	297.6	BATE
05/07/2017	14:32:15:196	79	297.6	CHIX
05/07/2017	14:32:15:196	289	297.6	CHIX
05/07/2017	14:32:15:196	16	297.6	TRQX
05/07/2017	14:32:15:196	352	297.6	TRQX
05/07/2017	14:32:15:196	3284	297.6	XLON
05/07/2017	14:32:15:196	226	297.6	XLON
05/07/2017	14:32:15:196	288	297.6	XLON
05/07/2017	14:36:41:909	368	297.9	BATE
05/07/2017	14:36:41:909	368	298	BATE
05/07/2017	14:36:41:909	699	298	CHIX
05/07/2017	14:36:41:909	368	298	TRQX
05/07/2017	14:36:41:909	2503	298	XLON
05/07/2017	14:36:42:524	323	297.9	CHIX
05/07/2017	14:36:44:764	368	297.9	TRQX
05/07/2017	14:36:44:764	514	297.9	XLON
05/07/2017	14:36:59:355	368	297.8	CHIX
05/07/2017	14:36:59:355	363	297.8	TRQX
05/07/2017	14:36:59:355	468	297.8	XLON
05/07/2017	14:37:07:066	2861	297.7	CHIX
05/07/2017	14:37:07:066	368	297.7	CHIX
05/07/2017	14:37:07:066	368	297.7	TRQX
05/07/2017	14:37:08:562	368	297.7	CHIX
05/07/2017	14:37:08:562	514	297.7	XLON
05/07/2017	14:37:45:861	305	297.6	BATE
05/07/2017	14:37:45:861	79	297.6	CHIX
05/07/2017	14:37:45:861	296	297.6	XLON
05/07/2017	14:37:47:613	219	297.6	XLON
05/07/2017	14:37:55:838	176	297.4	TRQX
05/07/2017	14:37:55:838	514	297.4	XLON
05/07/2017	14:39:09:467	371	297.5	XLON
05/07/2017	14:39:11:572	350	297.5	CHIX
05/07/2017	14:39:11:572	514	297.5	XLON
05/07/2017	14:39:58:595	368	297.3	TRQX
05/07/2017	14:39:58:595	250	297.3	XLON
05/07/2017	14:40:04:721	264	297.1	CHIX
05/07/2017	14:41:03:420	368	297.3	CHIX
05/07/2017	14:41:03:420	368	297.3	TRQX
05/07/2017	14:41:03:420	514	297.3	XLON
05/07/2017	14:41:03:427	368	297.3	CHIX
05/07/2017	14:41:03:440	514	297.3	XLON
05/07/2017	14:44:10:814	389	297.3	XLON
05/07/2017	14:44:10:815	368	297.3	BATE
05/07/2017	14:44:10:815	368	297.3	CHIX
05/07/2017	14:44:10:815	368	297.3	TRQX
05/07/2017	14:44:10:815	125	297.3	XLON
05/07/2017	14:44:10:816	140	297.2	CHIX
05/07/2017	14:44:10:816	228	297.2	CHIX
05/07/2017	14:44:10:816	368	297.2	TRQX
05/07/2017	14:44:10:816	514	297.2	XLON
05/07/2017	14:44:10:826	368	297.3	CHIX
05/07/2017	14:44:10:834	389	297.3	XLON
05/07/2017	14:48:35:763	514	297.8	XLON
05/07/2017	14:48:35:766	200	297.7	BATE
05/07/2017	14:48:35:767	168	297.7	BATE
05/07/2017	14:48:35:767	368	297.7	CHIX
05/07/2017	14:48:35:767	368	297.7	TRQX
05/07/2017	14:48:35:780	138	297.7	TRQX
05/07/2017	14:48:35:829	1377	297.7	XLON
05/07/2017	14:48:35:829	477	297.7	XLON
05/07/2017	14:53:33:037	368	297.9	BATE
05/07/2017	14:53:33:037	428	297.7	BATE
05/07/2017	14:53:33:037	68	297.6	CHIX
05/07/2017	14:53:33:037	368	297.7	CHIX
05/07/2017	14:53:33:037	368	297.9	CHIX
05/07/2017	14:53:33:037	3424	297.9	CHIX
05/07/2017	14:53:33:037	368	297.9	TRQX
05/07/2017	14:53:33:037	368	297.8	TRQX
05/07/2017	14:53:33:037	368	297.7	TRQX
05/07/2017	14:53:33:037	2872	297.9	XLON
05/07/2017	14:53:33:037	514	297.9	XLON
05/07/2017	14:53:33:047	137	297.6	BATE
05/07/2017	14:53:33:063	700	297.6	XLON
05/07/2017	14:53:33:063	151	297.6	XLON
05/07/2017	14:53:33:063	363	297.6	XLON
05/07/2017	14:53:33:065	350	297.6	XLON
05/07/2017	14:53:33:065	55	297.6	XLON
05/07/2017	14:53:33:067	607	297.6	XLON
05/07/2017	14:53:53:861	50	297.3	TRQX
05/07/2017	14:56:04:479	30	297.3	XLON
05/07/2017	14:58:09:665	5	297.8	CHIX
05/07/2017	14:58:09:666	361	297.8	TRQX
05/07/2017	14:58:09:666	7	297.8	TRQX
05/07/2017	14:58:09:666	6	297.8	XLON
05/07/2017	14:59:11:249	368	297.9	BATE
05/07/2017	14:59:11:249	368	297.8	CHIX
05/07/2017	14:59:11:249	34	297.7	CHIX
05/07/2017	14:59:11:249	368	297.9	CHIX
05/07/2017	14:59:11:249	368	298	CHIX
05/07/2017	14:59:11:249	368	298.1	CHIX
05/07/2017	14:59:11:249	368	298.2	TRQX
05/07/2017	14:59:11:249	368	298	TRQX
05/07/2017	14:59:11:249	514	297.9	XLON
05/07/2017	14:59:11:249	514	298	XLON
05/07/2017	14:59:11:257	54	297.8	BATE
05/07/2017	14:59:11:261	456	297.9	XLON
05/07/2017	14:59:11:261	700	297.7	XLON
05/07/2017	14:59:11:267	232	297.6	TRQX
05/07/2017	14:59:11:278	353	297.2	XLON
05/07/2017	14:59:18:056	299	296.9	XLON
05/07/2017	15:00:12:799	368	297.3	CHIX
05/07/2017	15:00:12:800	514	297.2	XLON
05/07/2017	15:09:49:066	368	297.8	TRQX
05/07/2017	15:09:49:066	391	297.8	XLON
05/07/2017	15:09:49:066	514	297.8	XLON
05/07/2017	15:09:49:066	2382	297.8	XLON
05/07/2017	15:09:49:067	368	297.8	BATE
05/07/2017	15:09:49:067	2853	297.8	CHIX
05/07/2017	15:09:49:067	368	297.8	CHIX
05/07/2017	15:09:49:075	368	297.7	CHIX
05/07/2017	15:09:49:075	368	297.7	TRQX
05/07/2017	15:09:49:919	368	297.7	BATE
05/07/2017	15:09:49:919	157	297.7	TRQX
05/07/2017	15:09:49:919	211	297.7	TRQX
05/07/2017	15:09:49:919	514	297.7	XLON
05/07/2017	15:12:19:131	368	298	TRQX
05/07/2017	15:12:19:141	232	298	CHIX
05/07/2017	15:12:20:902	38	298	CHIX
05/07/2017	15:12:51:716	368	298	BATE
05/07/2017	15:12:51:716	34	297.9	BATE
05/07/2017	15:12:51:716	368	297.9	CHIX
05/07/2017	15:12:51:716	368	297.8	CHIX
05/07/2017	15:12:51:716	178	297.7	CHIX
05/07/2017	15:12:51:716	363	298	CHIX
05/07/2017	15:12:51:716	368	298	TRQX
05/07/2017	15:12:51:716	368	297.9	TRQX
05/07/2017	15:12:51:716	514	298	XLON
05/07/2017	15:12:51:716	514	297.9	XLON
05/07/2017	15:12:51:736	287	297.6	XLON
05/07/2017	15:12:51:737	197	297.6	XLON
05/07/2017	15:16:15:301	368	297.4	BATE
05/07/2017	15:16:15:301	138	297.4	CHIX
05/07/2017	15:16:15:301	230	297.4	CHIX
05/07/2017	15:16:15:301	53	297.4	XLON
05/07/2017	15:16:15:301	461	297.4	XLON
05/07/2017	15:16:15:302	228	297.4	TRQX
05/07/2017	15:23:17:548	2859	297.5	XLON
05/07/2017	15:23:17:549	368	297.6	CHIX
05/07/2017	15:23:17:549	368	297.5	CHIX
05/07/2017	15:23:17:549	368	297.5	TRQX
05/07/2017	15:23:17:549	368	297.6	TRQX
05/07/2017	15:23:17:549	500	297.4	XLON
05/07/2017	15:23:17:551	368	297.4	BATE
05/07/2017	15:23:17:551	368	297.4	CHIX
05/07/2017	15:23:17:551	14	297.4	XLON
05/07/2017	15:23:17:561	368	297.5	CHIX
05/07/2017	15:23:17:567	368	297.4	TRQX
05/07/2017	15:23:17:580	368	297.5	BATE
05/07/2017	15:24:51:396	507	297.4	XLON
05/07/2017	15:24:51:396	300	297.4	XLON
05/07/2017	15:24:51:396	503	297.4	XLON
05/07/2017	15:24:51:396	273	297.4	XLON
05/07/2017	15:24:51:396	370	297.4	XLON
05/07/2017	15:24:51:396	285	297.4	XLON
05/07/2017	15:24:51:396	521	297.4	XLON
05/07/2017	15:25:54:050	270	297.3	CHIX
05/07/2017	15:25:54:050	1411	297.3	TRQX
05/07/2017	15:25:54:050	84	297.3	XLON
05/07/2017	15:25:54:050	3421	297.3	XLON
05/07/2017	15:25:54:051	2188	297.3	CHIX
05/07/2017	15:25:54:061	514	297.3	XLON
05/07/2017	15:25:54:067	293	297.3	CHIX
05/07/2017	15:25:54:067	75	297.3	CHIX
05/07/2017	15:25:58:807	81	297.2	BATE
05/07/2017	15:25:58:807	156	297.2	BATE
05/07/2017	15:25:58:807	119	297.2	CHIX
05/07/2017	15:25:58:807	9	297.2	TRQX
05/07/2017	15:25:58:807	68	297.2	TRQX
05/07/2017	15:25:58:807	114	297.2	XLON
05/07/2017	15:26:39:089	390	297.1	CHIX
05/07/2017	15:26:39:089	928	297.1	XLON
05/07/2017	15:26:39:089	1597	297.1	XLON
05/07/2017	15:26:39:093	368	297	TRQX
05/07/2017	15:26:39:099	5	297	XLON
05/07/2017	15:26:39:103	352	297	XLON
05/07/2017	15:27:05:911	368	296.9	CHIX
05/07/2017	15:27:05:915	368	296.9	TRQX
05/07/2017	15:27:13:536	280	296.9	CHIX
05/07/2017	15:27:16:291	130	296.8	CHIX
05/07/2017	15:27:17:012	143	296.8	BATE
05/07/2017	15:27:17:012	238	296.8	CHIX
05/07/2017	15:27:33:336	497	296.6	CHIX
05/07/2017	15:27:33:336	373	296.6	XLON
05/07/2017	15:27:58:361	368	296.4	XLON
05/07/2017	15:29:26:793	514	296.7	XLON
05/07/2017	15:29:26:796	368	296.7	CHIX
05/07/2017	15:37:13:511	10	297.1	TRQX
05/07/2017	15:37:13:511	514	297.1	XLON
05/07/2017	15:37:13:511	3058	297.1	XLON
05/07/2017	15:37:13:511	258	297.1	XLON
05/07/2017	15:37:13:512	347	297.1	BATE
05/07/2017	15:37:13:512	13	297	BATE
05/07/2017	15:37:13:512	368	297.1	CHIX
05/07/2017	15:37:13:512	13	297	CHIX
05/07/2017	15:37:13:512	1600	297.1	TRQX
05/07/2017	15:37:13:512	358	297.1	TRQX
05/07/2017	15:37:13:513	176	297	BATE
05/07/2017	15:37:13:513	179	297	BATE
05/07/2017	15:37:13:513	355	297	CHIX
05/07/2017	15:37:13:513	368	297	TRQX
05/07/2017	15:37:13:514	174	296.9	BATE
05/07/2017	15:37:13:514	368	296.9	CHIX
05/07/2017	15:37:37:527	368	296.9	BATE
05/07/2017	15:37:37:527	368	296.9	CHIX
05/07/2017	15:37:37:527	488	296.9	XLON
05/07/2017	15:38:53:676	368	296.8	CHIX
05/07/2017	15:38:53:676	368	296.8	TRQX
05/07/2017	15:38:53:676	58	296.8	XLON
05/07/2017	15:38:53:677	456	296.8	XLON
05/07/2017	15:38:58:658	368	296.7	CHIX
05/07/2017	15:38:58:658	514	296.7	XLON
05/07/2017	15:39:00:556	915	296.6	XLON
05/07/2017	15:39:00:557	368	296.6	CHIX
05/07/2017	15:39:00:568	394	296.4	XLON
05/07/2017	15:39:00:570	368	296.4	CHIX
05/07/2017	15:41:28:022	368	296.4	CHIX
05/07/2017	15:41:28:022	258	296.4	TRQX
05/07/2017	15:41:28:022	265	296.4	XLON
05/07/2017	15:41:28:030	368	296.4	CHIX
05/07/2017	15:41:28:035	368	296.4	BATE
05/07/2017	15:45:15:735	514	296.5	XLON
05/07/2017	15:45:15:736	94	296.4	BATE
05/07/2017	15:45:15:736	368	296.5	TRQX
05/07/2017	15:45:15:737	274	296.4	BATE
05/07/2017	15:45:15:737	368	296.4	CHIX
05/07/2017	15:45:15:737	3186	296.4	CHIX
05/07/2017	15:45:15:737	156	296.4	TRQX
05/07/2017	15:45:15:737	212	296.4	TRQX
05/07/2017	15:45:15:737	970	296.4	XLON
05/07/2017	15:45:15:738	610	296.3	CHIX
05/07/2017	15:45:15:738	390	296.3	CHIX
05/07/2017	15:45:15:738	88	296.3	CHIX
05/07/2017	15:45:15:739	368	296.3	TRQX
05/07/2017	15:45:15:744	1300	296.3	XLON
05/07/2017	15:45:15:744	233	296.3	XLON
05/07/2017	15:50:57:330	300	296.3	XLON
05/07/2017	15:50:57:330	494	296.3	XLON
05/07/2017	15:50:57:330	280	296.3	XLON
05/07/2017	15:50:57:330	489	296.3	XLON
05/07/2017	15:50:57:330	282	296.3	XLON
05/07/2017	15:50:57:330	41	296.3	XLON
05/07/2017	15:50:57:346	8	296.2	BATE
05/07/2017	15:50:57:346	360	296.2	BATE
05/07/2017	15:50:57:346	368	296.2	CHIX
05/07/2017	15:50:57:346	368	296.2	TRQX
05/07/2017	15:50:57:346	514	296.2	XLON
05/07/2017	15:50:59:324	368	296.1	BATE
05/07/2017	15:50:59:324	178	296.1	CHIX
05/07/2017	15:50:59:324	190	296.1	CHIX
05/07/2017	15:50:59:325	153	296	BATE
05/07/2017	15:50:59:325	368	296.1	TRQX
05/07/2017	15:50:59:325	514	296.1	XLON
05/07/2017	15:50:59:325	416	296.1	XLON
05/07/2017	15:50:59:335	368	296	CHIX
05/07/2017	15:51:07:955	5	296	TRQX
05/07/2017	15:51:36:237	1392	295.8	CHIX
05/07/2017	15:51:36:237	2	295.8	TRQX
05/07/2017	15:51:36:237	366	295.8	TRQX
05/07/2017	15:51:36:237	514	295.8	XLON
05/07/2017	15:51:36:237	2813	295.8	XLON
05/07/2017	15:51:36:238	354	295.7	CHIX
05/07/2017	15:51:36:238	14	295.7	CHIX
05/07/2017	15:51:36:250	282	295.7	XLON
05/07/2017	15:53:15:676	368	295.7	CHIX
05/07/2017	15:53:23:714	368	295.7	CHIX
05/07/2017	15:53:23:714	368	295.7	TRQX
05/07/2017	15:53:23:724	514	295.7	XLON
05/07/2017	15:53:23:725	368	295.6	TRQX
05/07/2017	15:53:23:726	368	295.6	CHIX
05/07/2017	15:53:30:723	368	295.5	CHIX
05/07/2017	15:53:30:723	249	295.5	TRQX
05/07/2017	15:53:30:723	147	295.5	TRQX
05/07/2017	15:53:30:723	514	295.5	XLON
05/07/2017	15:53:30:723	449	295.5	XLON
05/07/2017	15:54:06:251	257	295.4	BATE
05/07/2017	15:54:06:251	111	295.4	BATE
05/07/2017	15:54:06:262	363	295.4	TRQX
05/07/2017	15:54:06:262	5	295.4	TRQX
05/07/2017	15:54:06:262	514	295.4	XLON
05/07/2017	15:54:22:601	167	295.3	CHIX
05/07/2017	15:54:22:602	514	295.3	XLON
05/07/2017	15:55:06:340	368	295.3	CHIX
05/07/2017	15:59:07:077	260	295.4	CHIX
05/07/2017	15:59:07:077	368	295.4	TRQX
05/07/2017	15:59:07:077	461	295.4	XLON
05/07/2017	15:59:07:077	403	295.4	XLON
05/07/2017	15:59:07:077	95	295.4	XLON
05/07/2017	16:01:28:365	368	295.3	TRQX
05/07/2017	16:01:28:365	230	295.3	XLON
05/07/2017	16:01:28:365	1148	295.3	XLON
05/07/2017	16:01:28:365	1313	295.3	XLON
05/07/2017	16:01:28:366	368	295.3	BATE
05/07/2017	16:01:28:366	368	295.3	CHIX
05/07/2017	16:01:28:366	368	295.2	CHIX
05/07/2017	16:01:28:367	29	295.2	TRQX
05/07/2017	16:01:28:367	218	295.2	TRQX
05/07/2017	16:01:28:376	500	295.1	CHIX
05/07/2017	16:01:37:877	98	295.2	BATE
05/07/2017	16:01:58:363	210	295.2	TRQX
05/07/2017	16:01:58:363	81	295.2	TRQX
05/07/2017	16:01:58:363	77	295.2	TRQX
05/07/2017	16:01:58:363	409	295.2	XLON
05/07/2017	16:01:58:363	514	295.2	XLON
05/07/2017	16:01:58:364	234	295.2	BATE
05/07/2017	16:01:58:364	36	295.2	BATE
05/07/2017	16:01:58:364	368	295.2	CHIX
05/07/2017	16:02:16:240	1962	295.1	CHIX
05/07/2017	16:02:16:240	300	295.1	CHIX
05/07/2017	16:02:16:240	368	295.1	TRQX
05/07/2017	16:02:16:240	514	295.1	XLON
05/07/2017	16:02:19:620	305	295	BATE
05/07/2017	16:02:19:620	231	295	TRQX
05/07/2017	16:02:19:620	230	295	TRQX
05/07/2017	16:02:19:620	222	295	XLON
05/07/2017	16:02:19:620	1060	295	XLON
05/07/2017	16:02:24:822	166	294.6	XLON
05/07/2017	16:02:24:823	348	294.6	XLON
05/07/2017	16:02:26:396	476	294.5	XLON
05/07/2017	16:02:29:844	38	294.5	XLON
05/07/2017	16:02:31:964	41	294.4	XLON
05/07/2017	16:02:32:034	605	294.4	XLON
05/07/2017	16:02:32:034	931	294.4	XLON
05/07/2017	16:02:32:045	233	294.2	XLON
05/07/2017	16:02:32:045	281	294.2	XLON
05/07/2017	16:05:48:792	368	295	BATE
05/07/2017	16:05:48:792	368	295	CHIX
05/07/2017	16:05:48:792	368	295	TRQX
05/07/2017	16:05:48:792	514	295	XLON
05/07/2017	16:05:48:794	368	294.9	CHIX
05/07/2017	16:05:48:794	368	294.9	TRQX
05/07/2017	16:05:48:794	77	294.9	XLON
05/07/2017	16:05:48:801	325	294.9	CHIX
05/07/2017	16:05:48:815	276	295	XLON
05/07/2017	16:05:48:822	278	295	BATE
05/07/2017	16:05:48:822	29	295	BATE
05/07/2017	16:05:50:447	121	294.9	TRQX
05/07/2017	16:05:50:447	249	294.9	XLON
05/07/2017	16:06:47:894	368	295	CHIX
05/07/2017	16:06:48:009	368	295	TRQX
05/07/2017	16:06:55:954	351	294.9	CHIX
05/07/2017	16:06:55:954	322	294.9	TRQX
05/07/2017	16:06:55:955	291	294.9	XLON
05/07/2017	16:06:55:955	223	294.9	XLON
05/07/2017	16:06:55:956	254	294.8	CHIX
05/07/2017	16:06:55:956	133	294.8	CHIX
05/07/2017	16:07:50:113	368	294.8	CHIX
05/07/2017	16:08:02:900	368	294.7	TRQX
05/07/2017	16:08:02:900	419	294.7	XLON
05/07/2017	16:08:02:901	110	294.7	BATE
05/07/2017	16:08:02:901	91	294.7	CHIX
05/07/2017	16:08:02:901	277	294.7	CHIX
05/07/2017	16:08:02:901	95	294.7	XLON
05/07/2017	16:08:02:901	3297	294.7	XLON
05/07/2017	16:08:02:920	514	294.6	XLON
05/07/2017	16:08:02:922	368	294.6	CHIX
05/07/2017	16:10:43:819	368	294.7	BATE
05/07/2017	16:10:43:819	368	294.7	CHIX
05/07/2017	16:10:43:819	368	294.7	TRQX
05/07/2017	16:10:43:819	514	294.7	XLON
05/07/2017	16:11:34:688	368	294.6	BATE
05/07/2017	16:11:34:688	368	294.6	CHIX
05/07/2017	16:11:34:688	368	294.6	TRQX
05/07/2017	16:11:34:688	1200	294.6	XLON
05/07/2017	16:11:34:688	600	294.6	XLON
05/07/2017	16:11:34:688	455	294.6	XLON
05/07/2017	16:11:34:688	554	294.6	XLON
05/07/2017	16:11:34:697	368	294.6	CHIX
05/07/2017	16:11:34:710	514	294.6	XLON
05/07/2017	16:16:58:370	368	295.1	BATE
05/07/2017	16:16:58:370	368	295.1	CHIX
05/07/2017	16:16:58:370	1512	295.1	CHIX
05/07/2017	16:16:58:370	600	295.1	CHIX
05/07/2017	16:16:58:370	102	295.1	CHIX
05/07/2017	16:16:58:370	1083	295.1	CHIX
05/07/2017	16:16:58:370	1436	295.1	TRQX
05/07/2017	16:16:58:370	368	295.1	TRQX
05/07/2017	16:16:58:370	130	295.1	TRQX
05/07/2017	16:16:58:370	1296	295.1	XLON
05/07/2017	16:16:58:370	2290	295.1	XLON
05/07/2017	16:16:58:371	774	295	CHIX
05/07/2017	16:16:58:371	246	295	CHIX
05/07/2017	16:16:58:371	46	295	CHIX
05/07/2017	16:16:58:371	322	295	CHIX
05/07/2017	16:16:58:371	328	295	CHIX
05/07/2017	16:16:58:371	368	295	TRQX
05/07/2017	16:16:58:372	67	295	CHIX
05/07/2017	16:16:58:392	441	295.1	CHIX
05/07/2017	16:18:02:528	368	295.1	CHIX
05/07/2017	16:18:02:528	368	295.1	TRQX
05/07/2017	16:19:01:007	368	295.2	BATE
05/07/2017	16:19:01:007	368	295.2	CHIX
05/07/2017	16:19:01:007	368	295.2	TRQX
05/07/2017	16:19:01:007	1169	295.2	XLON
05/07/2017	16:19:01:007	514	295.2	XLON
05/07/2017	16:19:01:012	368	295.1	BATE
05/07/2017	16:20:29:034	359	295.1	CHIX
05/07/2017	16:20:29:034	1	295.1	CHIX
05/07/2017	16:20:29:034	68	295.1	TRQX
05/07/2017	16:20:29:034	85	295.1	XLON
05/07/2017	16:20:29:034	429	295.1	XLON
05/07/2017	16:20:31:104	167	295	BATE
05/07/2017	16:20:31:104	368	295	CHIX
05/07/2017	16:20:31:104	368	295	TRQX
05/07/2017	16:20:34:240	335	294.8	TRQX
05/07/2017	16:20:34:240	33	294.8	TRQX
05/07/2017	16:20:34:241	368	294.8	BATE
05/07/2017	16:20:34:241	13	294.8	CHIX
05/07/2017	16:20:34:241	355	294.8	CHIX
05/07/2017	16:20:34:241	366	294.8	XLON
05/07/2017	16:20:45:410	368	294.7	CHIX
05/07/2017	16:20:45:410	1018	294.7	XLON
05/07/2017	16:20:45:410	334	294.7	XLON
05/07/2017	16:20:45:410	514	294.7	XLON
05/07/2017	16:20:48:235	80	294.6	CHIX
05/07/2017	16:20:48:236	435	294.6	CHIX
05/07/2017	16:20:48:236	514	294.6	XLON
05/07/2017	16:20:59:171	96	294.5	CHIX
05/07/2017	16:20:59:171	272	294.5	CHIX
05/07/2017	16:20:59:171	604	294.5	XLON
05/07/2017	16:21:04:186	272	294.5	CHIX
05/07/2017	16:21:04:186	770	294.5	XLON
05/07/2017	16:21:04:195	36	294.4	XLON
05/07/2017	16:21:04:198	33	294.4	CHIX
05/07/2017	16:21:04:958	42	294.4	TRQX
05/07/2017	16:21:13:621	368	294.4	CHIX
05/07/2017	16:21:13:660	514	294.3	XLON
05/07/2017	16:22:27:343	490	294.4	XLON
05/07/2017	16:23:21:349	222	294.5	CHIX
05/07/2017	16:23:21:349	146	294.5	CHIX
05/07/2017	16:23:21:349	368	294.5	TRQX
05/07/2017	16:23:21:352	440	294.5	XLON
05/07/2017	16:23:21:352	74	294.5	XLON
05/07/2017	16:23:21:409	368	294.4	BATE
05/07/2017	16:23:21:409	368	294.4	CHIX
05/07/2017	16:23:21:409	368	294.4	TRQX
05/07/2017	16:23:21:409	514	294.4	XLON
05/07/2017	16:23:21:417	141	294.4	XLON
05/07/2017	16:23:22:275	345	294.3	CHIX
05/07/2017	16:23:22:276	44	294.3	TRQX
05/07/2017	16:23:22:276	132	294.3	XLON
05/07/2017	16:23:49:549	70	294.3	CHIX
05/07/2017	16:23:49:549	298	294.3	CHIX
05/07/2017	16:23:49:549	210	294.3	TRQX
05/07/2017	16:23:49:549	158	294.3	TRQX
05/07/2017	16:24:07:816	220	294.4	CHIX
05/07/2017	16:24:07:817	368	294.3	CHIX
05/07/2017	16:24:07:817	148	294.4	CHIX
05/07/2017	16:24:08:650	362	294.3	XLON
05/07/2017	16:24:09:882	146	294.3	CHIX
05/07/2017	16:24:09:882	100	294.3	XLON
05/07/2017	16:24:27:410	52	294.3	XLON
05/07/2017	16:25:40:196	368	294.5	BATE
05/07/2017	16:25:40:196	368	294.5	CHIX
05/07/2017	16:25:40:196	368	294.5	TRQX
05/07/2017	16:25:40:196	447	294.5	XLON
05/07/2017	16:25:40:196	28	294.5	XLON
05/07/2017	16:25:40:196	505	294.5	XLON
05/07/2017	16:25:49:246	368	294.4	CHIX
05/07/2017	16:25:49:246	514	294.4	XLON
05/07/2017	16:25:49:246	654	294.4	XLON
05/07/2017	16:25:49:250	368	294.4	TRQX
05/07/2017	16:25:52:049	181	294.4	CHIX
05/07/2017	16:25:52:049	77	294.4	CHIX
05/07/2017	16:25:52:049	110	294.4	CHIX
05/07/2017	16:27:08:022	49	294.3	CHIX
05/07/2017	16:27:08:022	319	294.3	CHIX
05/07/2017	16:27:08:022	355	294.3	XLON
05/07/2017	16:27:08:022	1356	294.3	XLON
05/07/2017	16:27:08:023	100	294.2	CHIX
05/07/2017	16:27:08:023	128	294.2	CHIX
05/07/2017	16:27:08:040	700	294.2	XLON
05/07/2017	16:27:08:040	550	294.2	XLON
05/07/2017	16:27:08:040	221	294.2	XLON
05/07/2017	16:27:08:041	350	294.2	XLON
05/07/2017	16:27:08:043	164	294.3	XLON
05/07/2017	16:27:08:410	368	294.2	BATE
05/07/2017	16:27:08:410	145	294.2	CHIX
05/07/2017	16:27:08:410	223	294.2	CHIX
05/07/2017	16:27:08:410	913	294.2	XLON
05/07/2017	16:27:30:489	354	294.2	CHIX
05/07/2017	16:28:52:484	368	294.2	BATE
05/07/2017	16:28:52:484	14	294.2	CHIX
05/07/2017	16:28:52:484	354	294.2	CHIX
05/07/2017	16:28:52:484	118	294.2	TRQX
05/07/2017	16:28:52:484	134	294.2	TRQX
05/07/2017	16:28:52:484	116	294.2	TRQX
05/07/2017	16:28:52:484	514	294.2	XLON
05/07/2017	16:28:52:494	100	294.2	CHIX
05/07/2017	16:28:52:494	234	294.2	TRQX
05/07/2017	16:28:52:495	268	294.2	CHIX
05/07/2017	16:28:53:409	116	294.1	CHIX
05/07/2017	16:28:53:409	514	294.1	XLON
05/07/2017	16:29:54:006	122	294.5	BATE
05/07/2017	16:35:01:163	32199	294.9	XLON
05/07/2017	16:35:01:163	3000	294.9	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFVRDEIEIID

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53