30th Jan 2019 07:15
30 January 2019
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 29 January 2019 it had purchased a total of 80,977 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.---
London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin | |
Number of ordinary shares purchased | 36,000 | 44,977 |
Highest price paid (per ordinary share) | £61.0500 | €70.3000 |
Lowest price paid (per ordinary share) | £60.6000 | €69.9000 |
Volume weighted average price paid (per ordinary share) | £60.8288 | €70.0439 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 78,765,722 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 36,000 | £60.8288 |
XDUB | EUR | 44,977 | €70.0439 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Number |
118 | 60.90 | XLON | 08:34:39 | 00019804727TRDU1 |
178 | 60.90 | XLON | 08:34:39 | 00019804730TRDU1 |
32 | 60.90 | XLON | 08:34:39 | 00019804734TRDU1 |
26 | 60.90 | XLON | 08:34:39 | 00019804736TRDU1 |
30 | 60.90 | XLON | 08:46:10 | 00019805004TRDU1 |
62 | 60.95 | XLON | 08:46:54 | 00019805012TRDU1 |
153 | 60.95 | XLON | 08:46:56 | 00019805026TRDU1 |
62 | 60.95 | XLON | 08:46:56 | 00019805027TRDU1 |
41 | 60.95 | XLON | 08:46:56 | 00019805028TRDU1 |
11 | 60.95 | XLON | 08:46:56 | 00019805034TRDU1 |
64 | 60.95 | XLON | 08:46:56 | 00019805036TRDU1 |
52 | 60.95 | XLON | 08:46:56 | 00019805043TRDU1 |
7 | 60.95 | XLON | 08:46:56 | 00019805044TRDU1 |
45 | 60.95 | XLON | 08:46:56 | 00019805045TRDU1 |
29 | 60.95 | XLON | 08:46:56 | 00019805046TRDU1 |
85 | 60.95 | XLON | 08:46:56 | 00019805047TRDU1 |
85 | 60.95 | XLON | 08:46:56 | 00019805048TRDU1 |
60 | 60.95 | XLON | 08:47:00 | 00019805065TRDU1 |
24 | 60.95 | XLON | 08:47:00 | 00019805068TRDU1 |
65 | 60.90 | XLON | 08:48:21 | 00019805102TRDU1 |
44 | 60.90 | XLON | 08:48:21 | 00019805103TRDU1 |
64 | 60.90 | XLON | 08:50:49 | 00019805218TRDU1 |
47 | 60.90 | XLON | 08:50:49 | 00019805219TRDU1 |
113 | 60.80 | XLON | 08:55:14 | 00019805368TRDU1 |
67 | 60.80 | XLON | 08:58:17 | 00019805455TRDU1 |
88 | 60.95 | XLON | 09:05:37 | 00019805791TRDU1 |
342 | 60.95 | XLON | 09:05:37 | 00019805792TRDU1 |
88 | 60.95 | XLON | 09:05:37 | 00019805793TRDU1 |
34 | 60.95 | XLON | 09:05:37 | 00019805794TRDU1 |
108 | 60.90 | XLON | 09:05:56 | 00019805807TRDU1 |
75 | 60.85 | XLON | 09:05:59 | 00019805812TRDU1 |
45 | 60.85 | XLON | 09:05:59 | 00019805813TRDU1 |
112 | 60.90 | XLON | 09:18:10 | 00019806031TRDU1 |
51 | 60.90 | XLON | 09:19:35 | 00019806088TRDU1 |
71 | 60.90 | XLON | 09:19:35 | 00019806089TRDU1 |
92 | 60.90 | XLON | 09:19:35 | 00019806090TRDU1 |
202 | 60.90 | XLON | 09:20:42 | 00019806117TRDU1 |
218 | 60.90 | XLON | 09:20:42 | 00019806118TRDU1 |
110 | 60.90 | XLON | 09:20:42 | 00019806120TRDU1 |
115 | 60.90 | XLON | 09:28:10 | 00019806309TRDU1 |
214 | 60.90 | XLON | 09:28:10 | 00019806310TRDU1 |
15 | 60.95 | XLON | 09:33:52 | 00019806443TRDU1 |
25 | 60.95 | XLON | 09:33:52 | 00019806444TRDU1 |
83 | 60.95 | XLON | 09:33:52 | 00019806445TRDU1 |
100 | 60.95 | XLON | 09:33:52 | 00019806446TRDU1 |
21 | 60.95 | XLON | 09:33:52 | 00019806447TRDU1 |
14 | 60.95 | XLON | 09:33:52 | 00019806448TRDU1 |
62 | 60.95 | XLON | 09:33:52 | 00019806449TRDU1 |
106 | 60.95 | XLON | 09:33:52 | 00019806450TRDU1 |
78 | 60.85 | XLON | 09:40:30 | 00019806604TRDU1 |
33 | 60.85 | XLON | 09:40:30 | 00019806605TRDU1 |
156 | 60.85 | XLON | 09:43:18 | 00019806640TRDU1 |
66 | 60.85 | XLON | 09:43:18 | 00019806641TRDU1 |
40 | 60.85 | XLON | 09:43:18 | 00019806642TRDU1 |
40 | 60.85 | XLON | 09:43:18 | 00019806643TRDU1 |
34 | 60.85 | XLON | 09:43:18 | 00019806644TRDU1 |
200 | 60.85 | XLON | 09:43:18 | 00019806645TRDU1 |
108 | 60.85 | XLON | 09:50:45 | 00019806731TRDU1 |
6 | 60.85 | XLON | 09:50:45 | 00019806732TRDU1 |
55 | 60.85 | XLON | 09:52:00 | 00019806742TRDU1 |
18 | 60.85 | XLON | 09:52:00 | 00019806743TRDU1 |
100 | 60.85 | XLON | 09:52:00 | 00019806744TRDU1 |
35 | 60.85 | XLON | 09:52:00 | 00019806745TRDU1 |
101 | 60.85 | XLON | 09:52:00 | 00019806746TRDU1 |
61 | 60.85 | XLON | 09:57:04 | 00019806778TRDU1 |
42 | 60.85 | XLON | 09:57:04 | 00019806785TRDU1 |
74 | 60.85 | XLON | 09:57:04 | 00019806786TRDU1 |
44 | 61.00 | XLON | 10:09:02 | 00019806878TRDU1 |
111 | 61.00 | XLON | 10:09:02 | 00019806879TRDU1 |
4 | 61.00 | XLON | 10:09:09 | 00019806885TRDU1 |
51 | 61.00 | XLON | 10:09:09 | 00019806886TRDU1 |
200 | 61.00 | XLON | 10:09:09 | 00019806887TRDU1 |
34 | 61.00 | XLON | 10:09:09 | 00019806888TRDU1 |
106 | 61.05 | XLON | 10:11:17 | 00019806922TRDU1 |
117 | 61.00 | XLON | 10:11:17 | 00019806923TRDU1 |
337 | 61.00 | XLON | 10:11:17 | 00019806924TRDU1 |
26 | 61.00 | XLON | 10:18:49 | 00019807009TRDU1 |
50 | 61.00 | XLON | 10:18:49 | 00019807010TRDU1 |
105 | 61.00 | XLON | 10:18:49 | 00019807011TRDU1 |
50 | 61.00 | XLON | 10:18:49 | 00019807012TRDU1 |
42 | 61.00 | XLON | 10:18:49 | 00019807013TRDU1 |
52 | 61.00 | XLON | 10:18:49 | 00019807014TRDU1 |
111 | 61.00 | XLON | 10:22:43 | 00019807066TRDU1 |
26 | 61.00 | XLON | 10:22:43 | 00019807067TRDU1 |
85 | 61.00 | XLON | 10:22:43 | 00019807068TRDU1 |
49 | 61.00 | XLON | 10:30:24 | 00019807221TRDU1 |
130 | 61.00 | XLON | 10:30:24 | 00019807222TRDU1 |
45 | 61.00 | XLON | 10:30:24 | 00019807223TRDU1 |
109 | 61.00 | XLON | 10:31:51 | 00019807344TRDU1 |
3 | 61.00 | XLON | 10:36:37 | 00019807503TRDU1 |
123 | 61.00 | XLON | 10:37:49 | 00019807538TRDU1 |
102 | 61.00 | XLON | 10:38:51 | 00019807544TRDU1 |
24 | 61.00 | XLON | 10:40:02 | 00019807558TRDU1 |
90 | 61.00 | XLON | 10:40:02 | 00019807559TRDU1 |
10 | 61.00 | XLON | 10:40:02 | 00019807560TRDU1 |
39 | 61.00 | XLON | 10:40:02 | 00019807561TRDU1 |
62 | 61.00 | XLON | 10:40:03 | 00019807562TRDU1 |
113 | 61.00 | XLON | 10:40:03 | 00019807563TRDU1 |
13 | 61.00 | XLON | 10:44:52 | 00019807715TRDU1 |
235 | 61.05 | XLON | 10:47:04 | 00019807769TRDU1 |
247 | 61.00 | XLON | 10:53:30 | 00019807861TRDU1 |
107 | 60.90 | XLON | 10:57:47 | 00019807958TRDU1 |
106 | 60.85 | XLON | 10:57:47 | 00019807957TRDU1 |
115 | 60.90 | XLON | 10:58:50 | 00019807978TRDU1 |
115 | 60.95 | XLON | 11:17:40 | 00019808343TRDU1 |
52 | 60.95 | XLON | 11:17:40 | 00019808344TRDU1 |
45 | 60.95 | XLON | 11:17:40 | 00019808345TRDU1 |
12 | 60.95 | XLON | 11:18:43 | 00019808397TRDU1 |
92 | 60.95 | XLON | 11:18:43 | 00019808398TRDU1 |
102 | 60.95 | XLON | 11:18:43 | 00019808399TRDU1 |
11 | 60.95 | XLON | 11:18:43 | 00019808400TRDU1 |
115 | 60.95 | XLON | 11:18:43 | 00019808401TRDU1 |
80 | 60.95 | XLON | 11:18:43 | 00019808402TRDU1 |
34 | 60.95 | XLON | 11:18:43 | 00019808406TRDU1 |
39 | 60.95 | XLON | 11:18:43 | 00019808407TRDU1 |
46 | 60.95 | XLON | 11:18:43 | 00019808408TRDU1 |
66 | 60.95 | XLON | 11:18:43 | 00019808409TRDU1 |
54 | 60.95 | XLON | 11:18:43 | 00019808410TRDU1 |
23 | 60.95 | XLON | 11:18:43 | 00019808411TRDU1 |
18 | 60.95 | XLON | 11:18:43 | 00019808412TRDU1 |
117 | 60.85 | XLON | 11:22:18 | 00019808502TRDU1 |
106 | 60.80 | XLON | 11:24:42 | 00019808520TRDU1 |
102 | 60.80 | XLON | 11:24:42 | 00019808521TRDU1 |
113 | 60.85 | XLON | 11:27:54 | 00019808559TRDU1 |
13 | 60.95 | XLON | 11:44:42 | 00019808773TRDU1 |
109 | 60.95 | XLON | 11:44:42 | 00019808774TRDU1 |
200 | 60.95 | XLON | 11:44:42 | 00019808775TRDU1 |
25 | 60.95 | XLON | 11:44:42 | 00019808776TRDU1 |
25 | 60.95 | XLON | 11:44:42 | 00019808777TRDU1 |
105 | 60.95 | XLON | 11:44:42 | 00019808778TRDU1 |
232 | 60.95 | XLON | 11:44:42 | 00019808779TRDU1 |
4 | 60.95 | XLON | 11:44:42 | 00019808780TRDU1 |
87 | 60.95 | XLON | 11:44:42 | 00019808781TRDU1 |
78 | 60.95 | XLON | 11:44:42 | 00019808782TRDU1 |
54 | 60.95 | XLON | 11:44:42 | 00019808783TRDU1 |
4 | 60.95 | XLON | 11:44:42 | 00019808784TRDU1 |
45 | 60.95 | XLON | 11:44:42 | 00019808785TRDU1 |
14 | 60.95 | XLON | 11:44:42 | 00019808786TRDU1 |
54 | 60.90 | XLON | 11:45:53 | 00019808822TRDU1 |
50 | 60.90 | XLON | 11:45:53 | 00019808824TRDU1 |
103 | 60.85 | XLON | 11:47:08 | 00019808844TRDU1 |
43 | 60.90 | XLON | 11:59:55 | 00019808981TRDU1 |
104 | 60.90 | XLON | 11:59:55 | 00019808985TRDU1 |
142 | 60.90 | XLON | 11:59:55 | 00019808987TRDU1 |
118 | 60.90 | XLON | 12:04:51 | 00019809039TRDU1 |
221 | 60.90 | XLON | 12:04:51 | 00019809040TRDU1 |
219 | 60.90 | XLON | 12:04:51 | 00019809041TRDU1 |
106 | 60.85 | XLON | 12:07:49 | 00019809066TRDU1 |
110 | 60.85 | XLON | 12:07:49 | 00019809067TRDU1 |
115 | 60.80 | XLON | 12:14:04 | 00019809112TRDU1 |
105 | 60.80 | XLON | 12:14:04 | 00019809113TRDU1 |
102 | 60.80 | XLON | 12:14:04 | 00019809114TRDU1 |
118 | 60.80 | XLON | 12:21:07 | 00019809167TRDU1 |
96 | 60.80 | XLON | 12:21:07 | 00019809168TRDU1 |
115 | 60.80 | XLON | 12:21:07 | 00019809169TRDU1 |
120 | 60.75 | XLON | 12:21:33 | 00019809172TRDU1 |
105 | 60.75 | XLON | 12:35:08 | 00019809281TRDU1 |
118 | 60.75 | XLON | 12:37:53 | 00019809304TRDU1 |
40 | 60.75 | XLON | 12:39:50 | 00019809330TRDU1 |
67 | 60.75 | XLON | 12:39:50 | 00019809331TRDU1 |
50 | 60.80 | XLON | 12:41:08 | 00019809348TRDU1 |
44 | 60.80 | XLON | 12:41:08 | 00019809351TRDU1 |
17 | 60.80 | XLON | 12:41:08 | 00019809352TRDU1 |
37 | 60.75 | XLON | 12:41:47 | 00019809358TRDU1 |
208 | 60.75 | XLON | 12:41:47 | 00019809359TRDU1 |
50 | 60.75 | XLON | 12:41:47 | 00019809360TRDU1 |
14 | 60.75 | XLON | 12:41:47 | 00019809361TRDU1 |
58 | 60.75 | XLON | 12:41:47 | 00019809362TRDU1 |
100 | 60.75 | XLON | 12:41:47 | 00019809363TRDU1 |
56 | 60.75 | XLON | 12:41:47 | 00019809364TRDU1 |
15 | 60.75 | XLON | 12:41:47 | 00019809366TRDU1 |
70 | 60.75 | XLON | 12:42:51 | 00019809379TRDU1 |
36 | 60.75 | XLON | 12:42:54 | 00019809380TRDU1 |
20 | 60.75 | XLON | 12:42:54 | 00019809381TRDU1 |
87 | 60.75 | XLON | 12:42:58 | 00019809382TRDU1 |
104 | 60.75 | XLON | 12:46:58 | 00019809419TRDU1 |
24 | 60.75 | XLON | 12:49:05 | 00019809439TRDU1 |
88 | 60.75 | XLON | 12:50:09 | 00019809455TRDU1 |
87 | 60.75 | XLON | 12:50:09 | 00019809456TRDU1 |
26 | 60.75 | XLON | 12:50:09 | 00019809457TRDU1 |
73 | 60.80 | XLON | 12:53:36 | 00019809474TRDU1 |
33 | 60.80 | XLON | 12:53:36 | 00019809475TRDU1 |
114 | 60.75 | XLON | 13:02:26 | 00019809612TRDU1 |
104 | 60.75 | XLON | 13:02:26 | 00019809613TRDU1 |
104 | 60.75 | XLON | 13:02:26 | 00019809614TRDU1 |
106 | 60.75 | XLON | 13:02:56 | 00019809631TRDU1 |
104 | 60.75 | XLON | 13:02:56 | 00019809632TRDU1 |
22 | 60.75 | XLON | 13:02:56 | 00019809633TRDU1 |
54 | 60.75 | XLON | 13:02:56 | 00019809634TRDU1 |
28 | 60.75 | XLON | 13:02:56 | 00019809635TRDU1 |
74 | 60.65 | XLON | 13:07:50 | 00019809709TRDU1 |
41 | 60.65 | XLON | 13:07:50 | 00019809710TRDU1 |
8 | 60.65 | XLON | 13:12:08 | 00019809718TRDU1 |
99 | 60.70 | XLON | 13:19:08 | 00019809786TRDU1 |
99 | 60.70 | XLON | 13:19:08 | 00019809787TRDU1 |
23 | 60.70 | XLON | 13:19:08 | 00019809788TRDU1 |
105 | 60.75 | XLON | 13:20:45 | 00019809820TRDU1 |
47 | 60.75 | XLON | 13:21:15 | 00019809822TRDU1 |
65 | 60.75 | XLON | 13:21:15 | 00019809823TRDU1 |
1 | 60.75 | XLON | 13:24:06 | 00019809880TRDU1 |
114 | 60.75 | XLON | 13:24:06 | 00019809881TRDU1 |
63 | 60.80 | XLON | 13:27:16 | 00019810047TRDU1 |
49 | 60.80 | XLON | 13:27:16 | 00019810048TRDU1 |
100 | 60.80 | XLON | 13:29:46 | 00019810157TRDU1 |
20 | 60.80 | XLON | 13:29:46 | 00019810158TRDU1 |
16 | 60.75 | XLON | 13:30:50 | 00019810171TRDU1 |
165 | 60.75 | XLON | 13:30:50 | 00019810173TRDU1 |
68 | 60.80 | XLON | 13:32:11 | 00019810186TRDU1 |
146 | 60.80 | XLON | 13:32:49 | 00019810189TRDU1 |
23 | 60.80 | XLON | 13:32:49 | 00019810190TRDU1 |
103 | 60.80 | XLON | 13:32:49 | 00019810191TRDU1 |
241 | 60.80 | XLON | 13:32:49 | 00019810192TRDU1 |
90 | 60.85 | XLON | 13:40:14 | 00019810394TRDU1 |
17 | 60.85 | XLON | 13:41:23 | 00019810432TRDU1 |
5 | 60.85 | XLON | 13:41:23 | 00019810434TRDU1 |
89 | 60.85 | XLON | 13:41:23 | 00019810435TRDU1 |
100 | 60.85 | XLON | 13:42:17 | 00019810445TRDU1 |
89 | 60.85 | XLON | 13:42:17 | 00019810446TRDU1 |
35 | 60.85 | XLON | 13:42:17 | 00019810447TRDU1 |
102 | 60.85 | XLON | 13:42:17 | 00019810448TRDU1 |
13 | 60.85 | XLON | 13:42:17 | 00019810449TRDU1 |
115 | 60.80 | XLON | 13:43:27 | 00019810461TRDU1 |
104 | 60.75 | XLON | 13:45:02 | 00019810492TRDU1 |
121 | 60.80 | XLON | 13:49:22 | 00019810531TRDU1 |
40 | 60.80 | XLON | 13:49:22 | 00019810532TRDU1 |
170 | 60.80 | XLON | 13:49:22 | 00019810533TRDU1 |
34 | 60.75 | XLON | 13:50:05 | 00019810550TRDU1 |
88 | 60.75 | XLON | 13:50:09 | 00019810564TRDU1 |
106 | 60.65 | XLON | 13:57:34 | 00019810765TRDU1 |
102 | 60.65 | XLON | 13:59:59 | 00019810813TRDU1 |
104 | 60.65 | XLON | 13:59:59 | 00019810814TRDU1 |
104 | 60.65 | XLON | 13:59:59 | 00019810815TRDU1 |
43 | 60.65 | XLON | 13:59:59 | 00019810816TRDU1 |
38 | 60.65 | XLON | 13:59:59 | 00019810817TRDU1 |
22 | 60.65 | XLON | 13:59:59 | 00019810818TRDU1 |
111 | 60.60 | XLON | 14:00:00 | 00019810823TRDU1 |
109 | 60.65 | XLON | 14:08:51 | 00019810983TRDU1 |
156 | 60.65 | XLON | 14:08:51 | 00019810984TRDU1 |
50 | 60.65 | XLON | 14:08:51 | 00019810985TRDU1 |
106 | 60.65 | XLON | 14:08:51 | 00019810986TRDU1 |
81 | 60.65 | XLON | 14:08:51 | 00019810987TRDU1 |
41 | 60.65 | XLON | 14:08:51 | 00019810988TRDU1 |
23 | 60.80 | XLON | 14:19:30 | 00019811255TRDU1 |
100 | 60.80 | XLON | 14:19:30 | 00019811259TRDU1 |
110 | 60.80 | XLON | 14:20:13 | 00019811275TRDU1 |
110 | 60.80 | XLON | 14:20:13 | 00019811276TRDU1 |
420 | 60.80 | XLON | 14:20:13 | 00019811280TRDU1 |
111 | 60.75 | XLON | 14:20:13 | 00019811277TRDU1 |
121 | 60.85 | XLON | 14:23:47 | 00019811453TRDU1 |
100 | 60.85 | XLON | 14:23:47 | 00019811454TRDU1 |
104 | 60.80 | XLON | 14:27:15 | 00019811601TRDU1 |
120 | 60.80 | XLON | 14:27:15 | 00019811602TRDU1 |
107 | 60.80 | XLON | 14:27:15 | 00019811603TRDU1 |
124 | 60.75 | XLON | 14:33:56 | 00019811754TRDU1 |
21 | 60.75 | XLON | 14:33:56 | 00019811755TRDU1 |
79 | 60.75 | XLON | 14:33:56 | 00019811756TRDU1 |
78 | 60.75 | XLON | 14:33:56 | 00019811757TRDU1 |
37 | 60.75 | XLON | 14:33:56 | 00019811758TRDU1 |
62 | 60.75 | XLON | 14:33:56 | 00019811759TRDU1 |
174 | 60.75 | XLON | 14:33:56 | 00019811760TRDU1 |
57 | 60.75 | XLON | 14:33:56 | 00019811761TRDU1 |
213 | 60.70 | XLON | 14:37:22 | 00019811868TRDU1 |
106 | 60.70 | XLON | 14:37:22 | 00019811869TRDU1 |
71 | 60.75 | XLON | 14:47:45 | 00019812094TRDU1 |
20 | 60.75 | XLON | 14:47:45 | 00019812095TRDU1 |
25 | 60.75 | XLON | 14:47:45 | 00019812096TRDU1 |
116 | 60.80 | XLON | 14:49:07 | 00019812131TRDU1 |
104 | 60.80 | XLON | 14:49:23 | 00019812138TRDU1 |
122 | 60.75 | XLON | 14:50:42 | 00019812197TRDU1 |
101 | 60.75 | XLON | 14:50:42 | 00019812198TRDU1 |
623 | 60.75 | XLON | 14:50:42 | 00019812199TRDU1 |
101 | 60.75 | XLON | 14:50:42 | 00019812201TRDU1 |
78 | 60.75 | XLON | 14:50:42 | 00019812202TRDU1 |
14 | 60.75 | XLON | 14:50:42 | 00019812203TRDU1 |
104 | 60.70 | XLON | 14:54:20 | 00019812349TRDU1 |
244 | 60.70 | XLON | 14:54:20 | 00019812350TRDU1 |
82 | 60.65 | XLON | 14:54:24 | 00019812356TRDU1 |
34 | 60.65 | XLON | 14:54:24 | 00019812357TRDU1 |
82 | 60.70 | XLON | 14:57:29 | 00019812501TRDU1 |
121 | 60.70 | XLON | 14:57:29 | 00019812502TRDU1 |
111 | 60.70 | XLON | 14:57:29 | 00019812503TRDU1 |
28 | 60.70 | XLON | 14:57:29 | 00019812504TRDU1 |
166 | 60.75 | XLON | 15:06:03 | 00019812827TRDU1 |
118 | 60.75 | XLON | 15:06:03 | 00019812828TRDU1 |
71 | 60.75 | XLON | 15:06:03 | 00019812829TRDU1 |
117 | 60.80 | XLON | 15:12:17 | 00019813018TRDU1 |
91 | 60.80 | XLON | 15:13:50 | 00019813075TRDU1 |
760 | 60.80 | XLON | 15:13:50 | 00019813076TRDU1 |
113 | 60.80 | XLON | 15:13:50 | 00019813077TRDU1 |
67 | 60.80 | XLON | 15:13:50 | 00019813078TRDU1 |
88 | 60.80 | XLON | 15:13:50 | 00019813079TRDU1 |
37 | 60.80 | XLON | 15:13:50 | 00019813080TRDU1 |
22 | 60.80 | XLON | 15:13:50 | 00019813081TRDU1 |
25 | 60.80 | XLON | 15:13:50 | 00019813082TRDU1 |
5 | 60.75 | XLON | 15:17:58 | 00019813255TRDU1 |
35 | 60.75 | XLON | 15:17:58 | 00019813256TRDU1 |
36 | 60.75 | XLON | 15:17:58 | 00019813257TRDU1 |
32 | 60.75 | XLON | 15:17:58 | 00019813258TRDU1 |
85 | 60.75 | XLON | 15:17:58 | 00019813259TRDU1 |
22 | 60.75 | XLON | 15:17:58 | 00019813260TRDU1 |
102 | 60.70 | XLON | 15:21:00 | 00019813333TRDU1 |
103 | 60.70 | XLON | 15:21:09 | 00019813341TRDU1 |
110 | 60.70 | XLON | 15:21:09 | 00019813342TRDU1 |
105 | 60.70 | XLON | 15:21:09 | 00019813343TRDU1 |
37 | 60.65 | XLON | 15:21:45 | 00019813364TRDU1 |
109 | 60.65 | XLON | 15:21:45 | 00019813365TRDU1 |
108 | 60.65 | XLON | 15:21:45 | 00019813368TRDU1 |
73 | 60.65 | XLON | 15:21:45 | 00019813369TRDU1 |
232 | 60.80 | XLON | 15:30:38 | 00019813650TRDU1 |
1 | 60.80 | XLON | 15:30:38 | 00019813651TRDU1 |
14 | 60.80 | XLON | 15:30:38 | 00019813652TRDU1 |
50 | 60.80 | XLON | 15:30:38 | 00019813653TRDU1 |
94 | 60.80 | XLON | 15:30:38 | 00019813654TRDU1 |
36 | 60.80 | XLON | 15:30:38 | 00019813655TRDU1 |
3 | 60.80 | XLON | 15:30:38 | 00019813657TRDU1 |
84 | 60.80 | XLON | 15:30:38 | 00019813658TRDU1 |
504 | 60.80 | XLON | 15:30:38 | 00019813659TRDU1 |
111 | 60.75 | XLON | 15:30:55 | 00019813687TRDU1 |
18 | 60.80 | XLON | 15:34:16 | 00019813792TRDU1 |
93 | 60.80 | XLON | 15:34:23 | 00019813796TRDU1 |
101 | 60.80 | XLON | 15:34:46 | 00019813813TRDU1 |
117 | 60.80 | XLON | 15:34:46 | 00019813814TRDU1 |
111 | 60.75 | XLON | 15:37:01 | 00019813898TRDU1 |
213 | 60.80 | XLON | 15:38:33 | 00019813935TRDU1 |
108 | 60.80 | XLON | 15:38:33 | 00019813936TRDU1 |
88 | 60.80 | XLON | 15:41:35 | 00019814025TRDU1 |
220 | 60.80 | XLON | 15:41:35 | 00019814026TRDU1 |
23 | 60.80 | XLON | 15:41:35 | 00019814027TRDU1 |
10 | 60.80 | XLON | 15:41:35 | 00019814029TRDU1 |
59 | 60.80 | XLON | 15:41:35 | 00019814030TRDU1 |
34 | 60.80 | XLON | 15:41:35 | 00019814032TRDU1 |
123 | 60.75 | XLON | 15:43:00 | 00019814116TRDU1 |
111 | 60.75 | XLON | 15:43:00 | 00019814117TRDU1 |
113 | 60.80 | XLON | 15:46:57 | 00019814237TRDU1 |
324 | 60.80 | XLON | 15:46:57 | 00019814238TRDU1 |
4 | 60.80 | XLON | 15:54:42 | 00019814453TRDU1 |
154 | 60.80 | XLON | 15:55:01 | 00019814477TRDU1 |
50 | 60.80 | XLON | 15:55:01 | 00019814478TRDU1 |
120 | 60.80 | XLON | 15:55:01 | 00019814479TRDU1 |
627 | 60.80 | XLON | 15:55:01 | 00019814480TRDU1 |
105 | 60.80 | XLON | 15:55:01 | 00019814481TRDU1 |
120 | 60.75 | XLON | 15:56:30 | 00019814746TRDU1 |
7 | 60.75 | XLON | 15:56:30 | 00019814747TRDU1 |
26 | 60.75 | XLON | 15:56:34 | 00019814757TRDU1 |
111 | 60.80 | XLON | 16:02:31 | 00019815048TRDU1 |
116 | 60.80 | XLON | 16:02:31 | 00019815049TRDU1 |
115 | 60.80 | XLON | 16:02:31 | 00019815050TRDU1 |
451 | 60.80 | XLON | 16:02:31 | 00019815051TRDU1 |
107 | 60.80 | XLON | 16:02:31 | 00019815052TRDU1 |
110 | 60.80 | XLON | 16:02:31 | 00019815053TRDU1 |
120 | 60.80 | XLON | 16:07:15 | 00019815316TRDU1 |
119 | 60.80 | XLON | 16:07:15 | 00019815321TRDU1 |
213 | 60.80 | XLON | 16:07:15 | 00019815325TRDU1 |
109 | 60.80 | XLON | 16:07:15 | 00019815327TRDU1 |
111 | 60.80 | XLON | 16:07:15 | 00019815330TRDU1 |
109 | 60.80 | XLON | 16:07:15 | 00019815331TRDU1 |
114 | 60.75 | XLON | 16:08:09 | 00019815355TRDU1 |
10 | 60.80 | XLON | 16:11:04 | 00019815535TRDU1 |
100 | 60.80 | XLON | 16:11:51 | 00019815639TRDU1 |
100 | 60.80 | XLON | 16:11:51 | 00019815640TRDU1 |
27 | 60.80 | XLON | 16:11:51 | 00019815641TRDU1 |
83 | 60.80 | XLON | 16:11:51 | 00019815642TRDU1 |
27 | 60.80 | XLON | 16:11:51 | 00019815643TRDU1 |
236 | 60.80 | XLON | 16:11:51 | 00019815644TRDU1 |
52 | 60.80 | XLON | 16:11:51 | 00019815645TRDU1 |
110 | 60.80 | XLON | 16:11:51 | 00019815646TRDU1 |
12 | 60.80 | XLON | 16:18:20 | 00019815849TRDU1 |
44 | 60.80 | XLON | 16:18:41 | 00019815856TRDU1 |
363 | 60.80 | XLON | 16:18:41 | 00019815857TRDU1 |
114 | 60.80 | XLON | 16:18:41 | 00019815858TRDU1 |
82 | 60.80 | XLON | 16:18:41 | 00019815859TRDU1 |
28 | 60.80 | XLON | 16:18:41 | 00019815860TRDU1 |
33 | 60.80 | XLON | 16:18:41 | 00019815861TRDU1 |
19 | 60.80 | XLON | 16:18:41 | 00019815862TRDU1 |
150 | 60.80 | XLON | 16:18:43 | 00019815863TRDU1 |
71 | 60.80 | XLON | 16:18:43 | 00019815864TRDU1 |
12 | 60.80 | XLON | 16:18:44 | 00019815871TRDU1 |
132 | 60.80 | XLON | 16:18:45 | 00019815875TRDU1 |
27 | 60.80 | XLON | 16:18:45 | 00019815876TRDU1 |
109 | 60.80 | XLON | 16:18:45 | 00019815877TRDU1 |
112 | 60.80 | XLON | 16:18:45 | 00019815878TRDU1 |
67 | 60.80 | XLON | 16:19:40 | 00019815933TRDU1 |
114 | 60.80 | XLON | 16:23:07 | 00019816073TRDU1 |
41 | 60.80 | XLON | 16:23:07 | 00019816074TRDU1 |
87 | 60.80 | XLON | 16:23:31 | 00019816105TRDU1 |
24 | 60.80 | XLON | 16:23:31 | 00019816106TRDU1 |
105 | 60.80 | XLON | 16:23:31 | 00019816107TRDU1 |
101 | 60.80 | XLON | 16:23:31 | 00019816108TRDU1 |
106 | 60.80 | XLON | 16:23:31 | 00019816109TRDU1 |
34 | 60.80 | XLON | 16:23:31 | 00019816110TRDU1 |
18 | 60.80 | XLON | 16:24:12 | 00019816146TRDU1 |
231 | 61.05 | XLON | 16:28:25 | 00019816355TRDU1 |
124 | 61.05 | XLON | 16:28:25 | 00019816356TRDU1 |
20 | 61.05 | XLON | 16:28:25 | 00019816357TRDU1 |
134 | 61.00 | XLON | 16:28:35 | 00019816360TRDU1 |
218 | 61.00 | XLON | 16:28:35 | 00019816361TRDU1 |
44 | 61.00 | XLON | 16:28:35 | 00019816362TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of Transaction | Transaction Number |
74 | 70.00 | XDUB | 08:34:39 | 00019804737TRDU1 |
37 | 70.00 | XDUB | 08:34:39 | 00019804738TRDU1 |
120 | 70.00 | XDUB | 08:34:39 | 00019804739TRDU1 |
84 | 70.00 | XDUB | 08:34:39 | 00019804740TRDU1 |
143 | 70.00 | XDUB | 08:34:39 | 00019804741TRDU1 |
25 | 70.00 | XDUB | 08:34:39 | 00019804742TRDU1 |
76 | 70.00 | XDUB | 08:40:12 | 00019804872TRDU1 |
125 | 70.10 | XDUB | 08:44:41 | 00019804962TRDU1 |
94 | 70.00 | XDUB | 08:44:41 | 00019804966TRDU1 |
141 | 70.00 | XDUB | 08:46:54 | 00019805014TRDU1 |
128 | 70.00 | XDUB | 08:46:54 | 00019805015TRDU1 |
121 | 70.00 | XDUB | 08:47:05 | 00019805086TRDU1 |
131 | 70.05 | XDUB | 08:50:46 | 00019805213TRDU1 |
132 | 70.00 | XDUB | 08:50:49 | 00019805224TRDU1 |
133 | 69.95 | XDUB | 08:50:50 | 00019805226TRDU1 |
143 | 70.00 | XDUB | 09:02:26 | 00019805680TRDU1 |
75 | 70.15 | XDUB | 09:05:15 | 00019805775TRDU1 |
59 | 70.10 | XDUB | 09:05:35 | 00019805786TRDU1 |
28 | 70.10 | XDUB | 09:05:36 | 00019805790TRDU1 |
87 | 70.10 | XDUB | 09:05:37 | 00019805795TRDU1 |
56 | 70.10 | XDUB | 09:05:37 | 00019805796TRDU1 |
31 | 70.10 | XDUB | 09:05:37 | 00019805797TRDU1 |
87 | 70.10 | XDUB | 09:05:37 | 00019805798TRDU1 |
70 | 70.10 | XDUB | 09:05:37 | 00019805801TRDU1 |
145 | 70.05 | XDUB | 09:10:30 | 00019805896TRDU1 |
126 | 70.00 | XDUB | 09:10:30 | 00019805897TRDU1 |
135 | 70.00 | XDUB | 09:10:30 | 00019805898TRDU1 |
123 | 70.00 | XDUB | 09:10:30 | 00019805901TRDU1 |
131 | 69.95 | XDUB | 09:20:45 | 00019806127TRDU1 |
130 | 69.95 | XDUB | 09:20:45 | 00019806128TRDU1 |
17 | 69.95 | XDUB | 09:20:45 | 00019806129TRDU1 |
113 | 69.95 | XDUB | 09:20:45 | 00019806130TRDU1 |
100 | 69.95 | XDUB | 09:20:46 | 00019806132TRDU1 |
28 | 69.95 | XDUB | 09:20:46 | 00019806133TRDU1 |
105 | 70.05 | XDUB | 09:28:10 | 00019806314TRDU1 |
23 | 70.05 | XDUB | 09:28:10 | 00019806316TRDU1 |
62 | 70.00 | XDUB | 09:28:13 | 00019806321TRDU1 |
77 | 70.10 | XDUB | 09:33:52 | 00019806451TRDU1 |
128 | 70.10 | XDUB | 09:33:52 | 00019806453TRDU1 |
77 | 70.10 | XDUB | 09:33:52 | 00019806454TRDU1 |
77 | 70.10 | XDUB | 09:33:52 | 00019806458TRDU1 |
33 | 70.10 | XDUB | 09:33:52 | 00019806459TRDU1 |
22 | 70.00 | XDUB | 09:40:42 | 00019806613TRDU1 |
19 | 70.00 | XDUB | 09:40:42 | 00019806614TRDU1 |
61 | 70.00 | XDUB | 09:40:42 | 00019806615TRDU1 |
33 | 70.00 | XDUB | 09:40:42 | 00019806616TRDU1 |
291 | 70.00 | XDUB | 09:43:53 | 00019806651TRDU1 |
285 | 70.00 | XDUB | 09:43:53 | 00019806652TRDU1 |
15 | 70.00 | XDUB | 09:49:02 | 00019806709TRDU1 |
249 | 70.00 | XDUB | 09:49:02 | 00019806713TRDU1 |
104 | 70.05 | XDUB | 10:02:15 | 00019806802TRDU1 |
143 | 70.05 | XDUB | 10:03:45 | 00019806814TRDU1 |
145 | 70.00 | XDUB | 10:03:45 | 00019806816TRDU1 |
33 | 70.00 | XDUB | 10:03:45 | 00019806817TRDU1 |
123 | 70.10 | XDUB | 10:10:16 | 00019806902TRDU1 |
144 | 70.15 | XDUB | 10:13:01 | 00019806935TRDU1 |
123 | 70.10 | XDUB | 10:18:16 | 00019807005TRDU1 |
145 | 70.10 | XDUB | 10:19:01 | 00019807025TRDU1 |
124 | 70.10 | XDUB | 10:22:17 | 00019807060TRDU1 |
121 | 70.10 | XDUB | 10:25:02 | 00019807146TRDU1 |
22 | 70.05 | XDUB | 10:30:43 | 00019807258TRDU1 |
59 | 70.05 | XDUB | 10:30:43 | 00019807259TRDU1 |
78 | 70.05 | XDUB | 10:30:43 | 00019807260TRDU1 |
81 | 70.05 | XDUB | 10:30:43 | 00019807261TRDU1 |
78 | 70.05 | XDUB | 10:30:43 | 00019807262TRDU1 |
78 | 70.05 | XDUB | 10:30:43 | 00019807267TRDU1 |
81 | 70.05 | XDUB | 10:30:43 | 00019807268TRDU1 |
81 | 70.05 | XDUB | 10:30:44 | 00019807272TRDU1 |
16 | 70.05 | XDUB | 10:30:44 | 00019807273TRDU1 |
81 | 70.05 | XDUB | 10:30:47 | 00019807286TRDU1 |
7 | 70.05 | XDUB | 10:30:47 | 00019807292TRDU1 |
128 | 70.00 | XDUB | 10:30:47 | 00019807290TRDU1 |
122 | 70.00 | XDUB | 10:30:47 | 00019807291TRDU1 |
136 | 70.10 | XDUB | 10:41:03 | 00019807572TRDU1 |
121 | 70.15 | XDUB | 10:43:48 | 00019807701TRDU1 |
121 | 70.15 | XDUB | 10:46:18 | 00019807740TRDU1 |
75 | 70.15 | XDUB | 10:49:19 | 00019807797TRDU1 |
128 | 70.10 | XDUB | 10:51:04 | 00019807818TRDU1 |
121 | 70.05 | XDUB | 10:51:04 | 00019807820TRDU1 |
84 | 70.05 | XDUB | 10:51:04 | 00019807821TRDU1 |
128 | 70.05 | XDUB | 10:51:04 | 00019807822TRDU1 |
125 | 70.05 | XDUB | 10:53:30 | 00019807862TRDU1 |
88 | 70.00 | XDUB | 10:53:38 | 00019807885TRDU1 |
33 | 70.00 | XDUB | 10:53:38 | 00019807886TRDU1 |
122 | 70.00 | XDUB | 10:53:38 | 00019807887TRDU1 |
92 | 70.05 | XDUB | 10:58:47 | 00019807972TRDU1 |
182 | 70.05 | XDUB | 10:58:47 | 00019807975TRDU1 |
144 | 70.00 | XDUB | 11:10:35 | 00019808124TRDU1 |
425 | 70.05 | XDUB | 11:14:44 | 00019808244TRDU1 |
115 | 70.05 | XDUB | 11:14:44 | 00019808247TRDU1 |
91 | 70.05 | XDUB | 11:14:44 | 00019808248TRDU1 |
121 | 70.00 | XDUB | 11:22:16 | 00019808493TRDU1 |
126 | 70.00 | XDUB | 11:22:16 | 00019808494TRDU1 |
129 | 70.00 | XDUB | 11:22:16 | 00019808495TRDU1 |
90 | 70.00 | XDUB | 11:22:16 | 00019808496TRDU1 |
35 | 70.00 | XDUB | 11:22:16 | 00019808497TRDU1 |
120 | 69.90 | XDUB | 11:24:42 | 00019808522TRDU1 |
15 | 69.90 | XDUB | 11:24:42 | 00019808523TRDU1 |
129 | 70.00 | XDUB | 11:37:52 | 00019808665TRDU1 |
131 | 70.00 | XDUB | 11:40:22 | 00019808678TRDU1 |
138 | 70.00 | XDUB | 11:43:07 | 00019808694TRDU1 |
84 | 70.00 | XDUB | 11:45:53 | 00019808825TRDU1 |
84 | 70.00 | XDUB | 11:45:53 | 00019808826TRDU1 |
84 | 70.00 | XDUB | 11:45:53 | 00019808829TRDU1 |
84 | 70.00 | XDUB | 11:45:53 | 00019808830TRDU1 |
81 | 70.00 | XDUB | 11:45:53 | 00019808832TRDU1 |
134 | 70.00 | XDUB | 11:49:38 | 00019808853TRDU1 |
126 | 70.00 | XDUB | 11:52:38 | 00019808876TRDU1 |
276 | 70.10 | XDUB | 11:58:39 | 00019808947TRDU1 |
74 | 70.05 | XDUB | 11:58:45 | 00019808956TRDU1 |
74 | 70.05 | XDUB | 11:58:47 | 00019808961TRDU1 |
74 | 70.05 | XDUB | 11:58:51 | 00019808965TRDU1 |
35 | 70.05 | XDUB | 12:04:13 | 00019809036TRDU1 |
122 | 70.05 | XDUB | 12:07:49 | 00019809059TRDU1 |
89 | 70.05 | XDUB | 12:07:49 | 00019809060TRDU1 |
91 | 70.05 | XDUB | 12:07:49 | 00019809061TRDU1 |
17 | 70.05 | XDUB | 12:07:49 | 00019809070TRDU1 |
135 | 70.00 | XDUB | 12:14:10 | 00019809119TRDU1 |
120 | 70.00 | XDUB | 12:16:23 | 00019809133TRDU1 |
137 | 70.00 | XDUB | 12:17:10 | 00019809144TRDU1 |
138 | 70.00 | XDUB | 12:20:10 | 00019809154TRDU1 |
137 | 70.00 | XDUB | 12:20:38 | 00019809158TRDU1 |
86 | 69.95 | XDUB | 12:23:03 | 00019809184TRDU1 |
279 | 69.95 | XDUB | 12:23:03 | 00019809185TRDU1 |
121 | 69.95 | XDUB | 12:23:03 | 00019809187TRDU1 |
124 | 69.95 | XDUB | 12:23:03 | 00019809188TRDU1 |
86 | 69.95 | XDUB | 12:23:03 | 00019809189TRDU1 |
86 | 69.95 | XDUB | 12:23:04 | 00019809190TRDU1 |
24 | 69.95 | XDUB | 12:23:04 | 00019809191TRDU1 |
132 | 70.00 | XDUB | 12:35:09 | 00019809284TRDU1 |
135 | 70.00 | XDUB | 12:35:11 | 00019809286TRDU1 |
141 | 70.00 | XDUB | 12:38:11 | 00019809306TRDU1 |
25 | 70.00 | XDUB | 12:41:47 | 00019809365TRDU1 |
100 | 70.00 | XDUB | 12:41:47 | 00019809367TRDU1 |
18 | 70.00 | XDUB | 12:41:47 | 00019809368TRDU1 |
82 | 70.00 | XDUB | 12:41:47 | 00019809369TRDU1 |
12 | 70.00 | XDUB | 12:41:47 | 00019809371TRDU1 |
107 | 70.00 | XDUB | 12:41:47 | 00019809372TRDU1 |
88 | 70.00 | XDUB | 12:41:47 | 00019809373TRDU1 |
82 | 70.00 | XDUB | 12:41:47 | 00019809376TRDU1 |
88 | 70.00 | XDUB | 12:45:07 | 00019809390TRDU1 |
82 | 70.00 | XDUB | 12:45:07 | 00019809391TRDU1 |
80 | 70.00 | XDUB | 12:45:07 | 00019809392TRDU1 |
61 | 70.00 | XDUB | 12:45:07 | 00019809394TRDU1 |
88 | 70.00 | XDUB | 12:45:18 | 00019809399TRDU1 |
82 | 70.00 | XDUB | 12:45:18 | 00019809400TRDU1 |
59 | 70.00 | XDUB | 12:48:15 | 00019809430TRDU1 |
88 | 70.00 | XDUB | 12:48:15 | 00019809431TRDU1 |
111 | 70.00 | XDUB | 12:49:05 | 00019809443TRDU1 |
20 | 70.00 | XDUB | 12:53:36 | 00019809476TRDU1 |
104 | 70.00 | XDUB | 12:53:36 | 00019809477TRDU1 |
16 | 70.00 | XDUB | 12:53:36 | 00019809478TRDU1 |
138 | 70.00 | XDUB | 12:53:36 | 00019809479TRDU1 |
142 | 70.00 | XDUB | 12:53:36 | 00019809480TRDU1 |
132 | 70.00 | XDUB | 12:57:59 | 00019809535TRDU1 |
134 | 70.00 | XDUB | 12:57:59 | 00019809539TRDU1 |
96 | 70.00 | XDUB | 13:02:15 | 00019809603TRDU1 |
24 | 70.00 | XDUB | 13:02:26 | 00019809623TRDU1 |
123 | 70.00 | XDUB | 13:02:26 | 00019809624TRDU1 |
124 | 69.90 | XDUB | 13:04:50 | 00019809671TRDU1 |
74 | 70.00 | XDUB | 13:20:44 | 00019809814TRDU1 |
128 | 70.00 | XDUB | 13:20:44 | 00019809818TRDU1 |
23 | 70.00 | XDUB | 13:21:27 | 00019809853TRDU1 |
131 | 70.00 | XDUB | 13:21:45 | 00019809860TRDU1 |
33 | 70.00 | XDUB | 13:21:57 | 00019809866TRDU1 |
126 | 70.00 | XDUB | 13:22:58 | 00019809870TRDU1 |
120 | 70.05 | XDUB | 13:26:45 | 00019810007TRDU1 |
124 | 70.05 | XDUB | 13:27:09 | 00019810046TRDU1 |
131 | 70.05 | XDUB | 13:29:41 | 00019810132TRDU1 |
253 | 70.05 | XDUB | 13:29:46 | 00019810153TRDU1 |
200 | 70.05 | XDUB | 13:29:46 | 00019810154TRDU1 |
67 | 70.05 | XDUB | 13:29:46 | 00019810155TRDU1 |
135 | 70.10 | XDUB | 13:42:16 | 00019810443TRDU1 |
124 | 70.15 | XDUB | 13:45:02 | 00019810491TRDU1 |
122 | 70.15 | XDUB | 13:47:17 | 00019810508TRDU1 |
125 | 70.10 | XDUB | 13:49:32 | 00019810536TRDU1 |
74 | 70.05 | XDUB | 13:50:05 | 00019810553TRDU1 |
130 | 70.05 | XDUB | 13:50:05 | 00019810554TRDU1 |
74 | 70.05 | XDUB | 13:50:05 | 00019810562TRDU1 |
74 | 70.05 | XDUB | 13:50:09 | 00019810565TRDU1 |
3 | 70.05 | XDUB | 13:50:09 | 00019810575TRDU1 |
71 | 70.05 | XDUB | 13:50:09 | 00019810576TRDU1 |
101 | 70.05 | XDUB | 13:50:09 | 00019810578TRDU1 |
25 | 70.00 | XDUB | 13:51:30 | 00019810608TRDU1 |
24 | 70.00 | XDUB | 13:51:30 | 00019810609TRDU1 |
84 | 70.00 | XDUB | 13:51:30 | 00019810612TRDU1 |
124 | 70.00 | XDUB | 13:56:15 | 00019810735TRDU1 |
271 | 69.95 | XDUB | 13:59:59 | 00019810819TRDU1 |
134 | 69.95 | XDUB | 13:59:59 | 00019810820TRDU1 |
268 | 69.95 | XDUB | 13:59:59 | 00019810821TRDU1 |
127 | 69.95 | XDUB | 13:59:59 | 00019810822TRDU1 |
100 | 70.05 | XDUB | 14:13:04 | 00019811052TRDU1 |
100 | 70.05 | XDUB | 14:13:07 | 00019811055TRDU1 |
133 | 70.10 | XDUB | 14:14:34 | 00019811086TRDU1 |
124 | 70.10 | XDUB | 14:16:04 | 00019811124TRDU1 |
138 | 70.10 | XDUB | 14:18:04 | 00019811204TRDU1 |
125 | 70.05 | XDUB | 14:20:13 | 00019811283TRDU1 |
77 | 70.05 | XDUB | 14:20:13 | 00019811284TRDU1 |
133 | 70.05 | XDUB | 14:20:13 | 00019811285TRDU1 |
125 | 70.05 | XDUB | 14:20:13 | 00019811286TRDU1 |
77 | 70.05 | XDUB | 14:20:14 | 00019811287TRDU1 |
141 | 70.00 | XDUB | 14:20:14 | 00019811290TRDU1 |
139 | 70.00 | XDUB | 14:20:17 | 00019811293TRDU1 |
25 | 70.00 | XDUB | 14:23:47 | 00019811455TRDU1 |
100 | 70.00 | XDUB | 14:23:47 | 00019811456TRDU1 |
129 | 70.00 | XDUB | 14:23:48 | 00019811459TRDU1 |
100 | 69.95 | XDUB | 14:23:49 | 00019811462TRDU1 |
22 | 69.95 | XDUB | 14:23:49 | 00019811463TRDU1 |
125 | 70.05 | XDUB | 14:27:15 | 00019811604TRDU1 |
30 | 70.00 | XDUB | 14:27:16 | 00019811618TRDU1 |
94 | 70.00 | XDUB | 14:27:16 | 00019811619TRDU1 |
120 | 70.00 | XDUB | 14:27:16 | 00019811620TRDU1 |
128 | 70.00 | XDUB | 14:27:16 | 00019811621TRDU1 |
123 | 70.00 | XDUB | 14:27:16 | 00019811622TRDU1 |
54 | 70.00 | XDUB | 14:30:50 | 00019811706TRDU1 |
191 | 70.00 | XDUB | 14:36:44 | 00019811825TRDU1 |
121 | 70.00 | XDUB | 14:36:44 | 00019811826TRDU1 |
138 | 70.00 | XDUB | 14:36:44 | 00019811827TRDU1 |
12 | 70.00 | XDUB | 14:36:44 | 00019811828TRDU1 |
109 | 70.00 | XDUB | 14:36:44 | 00019811830TRDU1 |
122 | 70.00 | XDUB | 14:36:44 | 00019811831TRDU1 |
120 | 70.00 | XDUB | 14:36:44 | 00019811832TRDU1 |
131 | 70.00 | XDUB | 14:36:44 | 00019811833TRDU1 |
126 | 69.95 | XDUB | 14:37:22 | 00019811871TRDU1 |
25 | 69.90 | XDUB | 14:37:39 | 00019811875TRDU1 |
50 | 69.90 | XDUB | 14:37:39 | 00019811876TRDU1 |
46 | 69.90 | XDUB | 14:37:39 | 00019811877TRDU1 |
100 | 70.05 | XDUB | 14:46:44 | 00019812073TRDU1 |
27 | 70.05 | XDUB | 14:46:44 | 00019812074TRDU1 |
122 | 70.05 | XDUB | 14:48:22 | 00019812111TRDU1 |
123 | 70.10 | XDUB | 14:50:06 | 00019812182TRDU1 |
662 | 70.00 | XDUB | 14:50:42 | 00019812204TRDU1 |
404 | 70.00 | XDUB | 14:50:42 | 00019812205TRDU1 |
250 | 70.00 | XDUB | 14:54:20 | 00019812352TRDU1 |
243 | 70.00 | XDUB | 14:57:29 | 00019812511TRDU1 |
16 | 69.95 | XDUB | 14:57:45 | 00019812520TRDU1 |
49 | 69.95 | XDUB | 14:57:45 | 00019812521TRDU1 |
226 | 69.95 | XDUB | 14:57:45 | 00019812522TRDU1 |
56 | 69.95 | XDUB | 14:57:45 | 00019812523TRDU1 |
122 | 69.95 | XDUB | 14:57:45 | 00019812524TRDU1 |
122 | 70.10 | XDUB | 15:00:47 | 00019812644TRDU1 |
123 | 70.10 | XDUB | 15:00:47 | 00019812645TRDU1 |
61 | 70.10 | XDUB | 15:08:14 | 00019812898TRDU1 |
74 | 70.10 | XDUB | 15:08:14 | 00019812899TRDU1 |
50 | 70.10 | XDUB | 15:08:31 | 00019812910TRDU1 |
50 | 70.10 | XDUB | 15:08:31 | 00019812911TRDU1 |
101 | 70.10 | XDUB | 15:13:52 | 00019813093TRDU1 |
101 | 70.10 | XDUB | 15:13:52 | 00019813094TRDU1 |
122 | 70.10 | XDUB | 15:13:52 | 00019813095TRDU1 |
27 | 70.10 | XDUB | 15:13:52 | 00019813096TRDU1 |
74 | 70.10 | XDUB | 15:13:52 | 00019813097TRDU1 |
88 | 70.10 | XDUB | 15:13:54 | 00019813108TRDU1 |
101 | 70.10 | XDUB | 15:13:54 | 00019813109TRDU1 |
122 | 70.10 | XDUB | 15:13:54 | 00019813110TRDU1 |
74 | 70.10 | XDUB | 15:13:54 | 00019813111TRDU1 |
13 | 70.10 | XDUB | 15:13:57 | 00019813114TRDU1 |
74 | 70.10 | XDUB | 15:13:57 | 00019813115TRDU1 |
74 | 70.10 | XDUB | 15:14:00 | 00019813118TRDU1 |
74 | 70.10 | XDUB | 15:14:05 | 00019813126TRDU1 |
74 | 70.10 | XDUB | 15:14:05 | 00019813128TRDU1 |
74 | 70.10 | XDUB | 15:14:05 | 00019813138TRDU1 |
74 | 70.10 | XDUB | 15:14:05 | 00019813143TRDU1 |
7 | 70.10 | XDUB | 15:14:05 | 00019813145TRDU1 |
119 | 70.05 | XDUB | 15:17:58 | 00019813261TRDU1 |
120 | 70.05 | XDUB | 15:17:58 | 00019813262TRDU1 |
121 | 70.05 | XDUB | 15:17:58 | 00019813263TRDU1 |
123 | 70.05 | XDUB | 15:17:58 | 00019813264TRDU1 |
49 | 70.05 | XDUB | 15:17:58 | 00019813265TRDU1 |
21 | 70.05 | XDUB | 15:17:58 | 00019813266TRDU1 |
71 | 70.05 | XDUB | 15:17:58 | 00019813267TRDU1 |
100 | 70.05 | XDUB | 15:17:58 | 00019813269TRDU1 |
1 | 70.05 | XDUB | 15:17:58 | 00019813270TRDU1 |
124 | 70.00 | XDUB | 15:21:00 | 00019813334TRDU1 |
50 | 70.00 | XDUB | 15:21:00 | 00019813335TRDU1 |
23 | 70.00 | XDUB | 15:21:09 | 00019813344TRDU1 |
44 | 70.00 | XDUB | 15:21:09 | 00019813345TRDU1 |
27 | 70.00 | XDUB | 15:21:09 | 00019813346TRDU1 |
123 | 70.00 | XDUB | 15:21:45 | 00019813370TRDU1 |
100 | 70.00 | XDUB | 15:21:45 | 00019813373TRDU1 |
50 | 70.00 | XDUB | 15:21:45 | 00019813378TRDU1 |
50 | 70.00 | XDUB | 15:21:45 | 00019813383TRDU1 |
28 | 70.00 | XDUB | 15:21:45 | 00019813386TRDU1 |
139 | 69.95 | XDUB | 15:21:45 | 00019813385TRDU1 |
125 | 69.95 | XDUB | 15:21:45 | 00019813387TRDU1 |
145 | 69.95 | XDUB | 15:21:45 | 00019813388TRDU1 |
124 | 69.95 | XDUB | 15:21:45 | 00019813389TRDU1 |
126 | 70.05 | XDUB | 15:30:38 | 00019813660TRDU1 |
126 | 70.05 | XDUB | 15:30:38 | 00019813661TRDU1 |
121 | 70.05 | XDUB | 15:30:38 | 00019813663TRDU1 |
123 | 70.05 | XDUB | 15:30:38 | 00019813665TRDU1 |
125 | 70.05 | XDUB | 15:30:38 | 00019813669TRDU1 |
120 | 70.05 | XDUB | 15:30:38 | 00019813670TRDU1 |
126 | 70.05 | XDUB | 15:30:38 | 00019813671TRDU1 |
120 | 70.05 | XDUB | 15:30:38 | 00019813672TRDU1 |
125 | 70.05 | XDUB | 15:30:38 | 00019813673TRDU1 |
126 | 70.05 | XDUB | 15:30:38 | 00019813674TRDU1 |
145 | 70.05 | XDUB | 15:34:46 | 00019813815TRDU1 |
144 | 70.05 | XDUB | 15:34:46 | 00019813816TRDU1 |
121 | 70.05 | XDUB | 15:34:46 | 00019813817TRDU1 |
77 | 70.05 | XDUB | 15:34:46 | 00019813818TRDU1 |
54 | 70.05 | XDUB | 15:34:46 | 00019813819TRDU1 |
88 | 70.05 | XDUB | 15:34:46 | 00019813820TRDU1 |
77 | 70.05 | XDUB | 15:34:52 | 00019813826TRDU1 |
49 | 70.05 | XDUB | 15:34:52 | 00019813827TRDU1 |
71 | 70.05 | XDUB | 15:34:52 | 00019813828TRDU1 |
77 | 70.05 | XDUB | 15:41:35 | 00019814031TRDU1 |
91 | 70.05 | XDUB | 15:41:35 | 00019814033TRDU1 |
147 | 70.05 | XDUB | 15:41:35 | 00019814034TRDU1 |
121 | 70.05 | XDUB | 15:41:35 | 00019814035TRDU1 |
122 | 70.05 | XDUB | 15:41:35 | 00019814036TRDU1 |
153 | 70.05 | XDUB | 15:41:35 | 00019814037TRDU1 |
99 | 70.05 | XDUB | 15:41:35 | 00019814038TRDU1 |
20 | 70.05 | XDUB | 15:41:36 | 00019814043TRDU1 |
91 | 70.05 | XDUB | 15:41:36 | 00019814044TRDU1 |
77 | 70.05 | XDUB | 15:41:36 | 00019814045TRDU1 |
77 | 70.05 | XDUB | 15:41:36 | 00019814047TRDU1 |
11 | 70.05 | XDUB | 15:41:36 | 00019814048TRDU1 |
80 | 70.05 | XDUB | 15:41:40 | 00019814051TRDU1 |
65 | 70.05 | XDUB | 15:41:40 | 00019814052TRDU1 |
121 | 70.05 | XDUB | 15:42:17 | 00019814081TRDU1 |
21 | 70.05 | XDUB | 15:42:17 | 00019814082TRDU1 |
91 | 70.05 | XDUB | 15:42:17 | 00019814083TRDU1 |
119 | 70.05 | XDUB | 15:42:52 | 00019814108TRDU1 |
122 | 70.00 | XDUB | 15:43:00 | 00019814118TRDU1 |
122 | 70.00 | XDUB | 15:43:00 | 00019814119TRDU1 |
10 | 70.00 | XDUB | 15:43:00 | 00019814120TRDU1 |
54 | 69.95 | XDUB | 15:43:34 | 00019814149TRDU1 |
69 | 69.95 | XDUB | 15:43:42 | 00019814161TRDU1 |
122 | 70.05 | XDUB | 15:52:29 | 00019814377TRDU1 |
123 | 70.05 | XDUB | 15:53:20 | 00019814392TRDU1 |
138 | 70.05 | XDUB | 15:53:44 | 00019814407TRDU1 |
275 | 70.05 | XDUB | 15:55:01 | 00019814482TRDU1 |
69 | 70.05 | XDUB | 15:55:01 | 00019814483TRDU1 |
50 | 70.05 | XDUB | 15:55:01 | 00019814485TRDU1 |
183 | 70.05 | XDUB | 15:55:01 | 00019814487TRDU1 |
9 | 70.05 | XDUB | 15:55:01 | 00019814488TRDU1 |
41 | 70.05 | XDUB | 15:55:01 | 00019814491TRDU1 |
132 | 70.05 | XDUB | 15:55:01 | 00019814492TRDU1 |
97 | 70.05 | XDUB | 15:55:01 | 00019814493TRDU1 |
100 | 70.05 | XDUB | 15:55:01 | 00019814496TRDU1 |
25 | 70.05 | XDUB | 15:55:01 | 00019814497TRDU1 |
75 | 70.05 | XDUB | 15:55:01 | 00019814499TRDU1 |
75 | 70.05 | XDUB | 15:55:01 | 00019814500TRDU1 |
100 | 70.05 | XDUB | 15:55:01 | 00019814502TRDU1 |
50 | 70.05 | XDUB | 15:55:01 | 00019814503TRDU1 |
33 | 70.05 | XDUB | 15:55:01 | 00019814504TRDU1 |
100 | 70.05 | XDUB | 15:55:02 | 00019814505TRDU1 |
133 | 70.05 | XDUB | 15:55:02 | 00019814506TRDU1 |
42 | 70.05 | XDUB | 15:55:04 | 00019814508TRDU1 |
12 | 70.05 | XDUB | 15:55:04 | 00019814509TRDU1 |
171 | 70.05 | XDUB | 15:55:04 | 00019814512TRDU1 |
29 | 70.05 | XDUB | 15:55:04 | 00019814513TRDU1 |
25 | 70.05 | XDUB | 15:55:04 | 00019814516TRDU1 |
246 | 70.05 | XDUB | 15:55:04 | 00019814517TRDU1 |
2 | 70.05 | XDUB | 15:55:06 | 00019814521TRDU1 |
21 | 69.95 | XDUB | 15:55:50 | 00019814640TRDU1 |
93 | 70.00 | XDUB | 15:56:31 | 00019814754TRDU1 |
45 | 70.00 | XDUB | 15:56:33 | 00019814756TRDU1 |
46 | 70.05 | XDUB | 16:02:21 | 00019815046TRDU1 |
76 | 70.00 | XDUB | 16:02:34 | 00019815075TRDU1 |
1001 | 70.00 | XDUB | 16:02:34 | 00019815076TRDU1 |
129 | 70.00 | XDUB | 16:02:34 | 00019815077TRDU1 |
120 | 70.00 | XDUB | 16:02:34 | 00019815078TRDU1 |
121 | 70.00 | XDUB | 16:02:34 | 00019815079TRDU1 |
50 | 70.00 | XDUB | 16:02:35 | 00019815083TRDU1 |
26 | 70.00 | XDUB | 16:02:37 | 00019815085TRDU1 |
261 | 70.00 | XDUB | 16:07:12 | 00019815302TRDU1 |
123 | 70.00 | XDUB | 16:07:12 | 00019815303TRDU1 |
630 | 70.00 | XDUB | 16:07:12 | 00019815304TRDU1 |
120 | 70.00 | XDUB | 16:07:12 | 00019815305TRDU1 |
121 | 70.00 | XDUB | 16:07:12 | 00019815306TRDU1 |
123 | 70.00 | XDUB | 16:07:12 | 00019815307TRDU1 |
124 | 70.00 | XDUB | 16:07:12 | 00019815308TRDU1 |
27 | 70.00 | XDUB | 16:07:12 | 00019815310TRDU1 |
50 | 70.00 | XDUB | 16:07:12 | 00019815311TRDU1 |
47 | 70.00 | XDUB | 16:07:12 | 00019815312TRDU1 |
248 | 69.95 | XDUB | 16:11:39 | 00019815627TRDU1 |
287 | 69.95 | XDUB | 16:11:39 | 00019815628TRDU1 |
143 | 69.95 | XDUB | 16:11:39 | 00019815629TRDU1 |
132 | 69.95 | XDUB | 16:11:39 | 00019815630TRDU1 |
126 | 69.95 | XDUB | 16:11:39 | 00019815631TRDU1 |
128 | 69.95 | XDUB | 16:11:39 | 00019815632TRDU1 |
53 | 69.95 | XDUB | 16:11:39 | 00019815633TRDU1 |
123 | 69.95 | XDUB | 16:11:39 | 00019815634TRDU1 |
75 | 69.95 | XDUB | 16:11:39 | 00019815635TRDU1 |
41 | 69.95 | XDUB | 16:18:45 | 00019815879TRDU1 |
29 | 69.95 | XDUB | 16:18:45 | 00019815880TRDU1 |
50 | 69.95 | XDUB | 16:18:45 | 00019815881TRDU1 |
9 | 69.95 | XDUB | 16:18:45 | 00019815882TRDU1 |
141 | 70.00 | XDUB | 16:22:01 | 00019816026TRDU1 |
130 | 70.00 | XDUB | 16:22:08 | 00019816033TRDU1 |
133 | 70.00 | XDUB | 16:22:31 | 00019816057TRDU1 |
51 | 70.00 | XDUB | 16:23:01 | 00019816065TRDU1 |
50 | 70.00 | XDUB | 16:23:08 | 00019816076TRDU1 |
44 | 70.00 | XDUB | 16:23:31 | 00019816111TRDU1 |
37 | 70.00 | XDUB | 16:23:31 | 00019816112TRDU1 |
56 | 70.00 | XDUB | 16:23:31 | 00019816113TRDU1 |
44 | 70.00 | XDUB | 16:23:32 | 00019816117TRDU1 |
6 | 70.00 | XDUB | 16:23:32 | 00019816118TRDU1 |
50 | 70.00 | XDUB | 16:24:01 | 00019816137TRDU1 |
18 | 70.00 | XDUB | 16:24:01 | 00019816138TRDU1 |
80 | 70.05 | XDUB | 16:25:17 | 00019816177TRDU1 |
206 | 70.15 | XDUB | 16:25:51 | 00019816201TRDU1 |
145 | 70.15 | XDUB | 16:25:51 | 00019816204TRDU1 |
263 | 70.30 | XDUB | 16:27:22 | 00019816261TRDU1 |
180 | 70.30 | XDUB | 16:27:22 | 00019816264TRDU1 |
175 | 70.30 | XDUB | 16:27:22 | 00019816265TRDU1 |
50 | 70.30 | XDUB | 16:27:22 | 00019816266TRDU1 |
50 | 70.30 | XDUB | 16:27:22 | 00019816267TRDU1 |
70 | 70.30 | XDUB | 16:27:22 | 00019816268TRDU1 |
10 | 70.30 | XDUB | 16:27:22 | 00019816269TRDU1 |
175 | 70.30 | XDUB | 16:27:22 | 00019816270TRDU1 |
180 | 70.30 | XDUB | 16:27:23 | 00019816272TRDU1 |
12 | 70.30 | XDUB | 16:27:23 | 00019816273TRDU1 |
163 | 70.30 | XDUB | 16:27:24 | 00019816281TRDU1 |
180 | 70.30 | XDUB | 16:27:24 | 00019816282TRDU1 |
120 | 70.30 | XDUB | 16:27:25 | 00019816286TRDU1 |
175 | 70.30 | XDUB | 16:27:25 | 00019816287TRDU1 |
74 | 70.30 | XDUB | 16:27:25 | 00019816290TRDU1 |
101 | 70.30 | XDUB | 16:27:26 | 00019816291TRDU1 |
175 | 70.30 | XDUB | 16:27:27 | 00019816293TRDU1 |
175 | 70.30 | XDUB | 16:27:28 | 00019816295TRDU1 |
49 | 70.30 | XDUB | 16:27:28 | 00019816297TRDU1 |
126 | 70.30 | XDUB | 16:27:29 | 00019816298TRDU1 |
86 | 70.30 | XDUB | 16:27:29 | 00019816299TRDU1 |
83 | 70.30 | XDUB | 16:27:30 | 00019816302TRDU1 |
6 | 70.30 | XDUB | 16:27:34 | 00019816307TRDU1 |
69 | 70.30 | XDUB | 16:27:34 | 00019816309TRDU1 |
122 | 70.30 | XDUB | 16:27:37 | 00019816313TRDU1 |
133 | 70.30 | XDUB | 16:27:38 | 00019816315TRDU1 |
213 | 70.30 | XDUB | 16:27:50 | 00019816319TRDU1 |
105 | 70.30 | XDUB | 16:27:52 | 00019816326TRDU1 |
Related Shares:
Flutter Entertainment