Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th May 2025 07:00

RNS Number : 3301H

Unilever PLC

06 May 2025

TRANSACTIONS IN OWN SECURITIES

06 May 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	02 May 2025

Number of ordinary shares purchased:	50,000

Highest price paid per share:	GBP 47.8400

Lowest price paid per share:	GBP 47.5200

Volume weighted average price paid per share:	GBP 47.7118

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 67,496,885 of its ordinary shares in treasury and has 2,501,050,934 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	47.7118	50,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (GMT)
642	47.52	XLON	09:21:56
400	47.52	XLON	09:23:12
126	47.52	XLON	09:25:43
159	47.52	XLON	09:25:43
156	47.60	XLON	09:29:10
215	47.60	XLON	09:29:10
289	47.63	XLON	09:30:24
191	47.65	XLON	09:32:04
239	47.67	XLON	09:33:02
222	47.65	XLON	09:34:43
209	47.62	XLON	09:37:59
197	47.65	XLON	09:47:36
198	47.66	XLON	09:48:24
190	47.66	XLON	09:49:16
196	47.65	XLON	09:52:13
199	47.71	XLON	09:55:56
200	47.68	XLON	10:02:09
190	47.66	XLON	10:03:05
195	47.62	XLON	10:08:50
100	47.65	XLON	10:10:20
93	47.65	XLON	10:10:20
190	47.63	XLON	10:11:03
192	47.65	XLON	10:15:05
190	47.68	XLON	10:21:39
196	47.68	XLON	10:23:12
190	47.67	XLON	10:27:12
107	47.69	XLON	10:30:15
88	47.69	XLON	10:30:15
190	47.69	XLON	10:32:50
168	47.68	XLON	10:43:25
79	47.68	XLON	10:43:25
254	47.70	XLON	10:45:20
29	47.72	XLON	10:47:22
210	47.72	XLON	10:47:32
213	47.73	XLON	10:48:53
205	47.68	XLON	10:53:21
201	47.63	XLON	10:55:33
199	47.63	XLON	10:59:09
117	47.63	XLON	11:02:58
83	47.63	XLON	11:03:15
199	47.61	XLON	11:05:26
200	47.63	XLON	11:06:55
169	47.64	XLON	11:08:42
218	47.65	XLON	11:11:04
199	47.65	XLON	11:13:57
211	47.65	XLON	11:17:20
201	47.61	XLON	11:21:05
198	47.60	XLON	11:23:48
190	47.60	XLON	11:30:10
195	47.57	XLON	11:30:37
191	47.54	XLON	11:34:37
194	47.53	XLON	11:36:40
2	47.53	XLON	11:36:40
198	47.63	XLON	11:47:50
190	47.65	XLON	11:50:39
100	47.63	XLON	11:53:22
95	47.63	XLON	11:53:22
273	47.65	XLON	11:59:00
30	47.65	XLON	12:14:45
510	47.69	XLON	12:22:12
543	47.71	XLON	12:27:20
109	47.75	XLON	12:34:49
345	47.75	XLON	12:35:40
16	47.75	XLON	12:40:06
16	47.75	XLON	12:40:06
16	47.75	XLON	12:40:07
16	47.75	XLON	12:40:07
381	47.77	XLON	12:43:15
261	47.77	XLON	12:46:12
193	47.77	XLON	12:49:32
271	47.83	XLON	12:55:20
100	47.81	XLON	12:55:47
162	47.81	XLON	12:55:47
218	47.82	XLON	12:58:06
212	47.79	XLON	13:02:39
194	47.79	XLON	13:05:33
190	47.79	XLON	13:07:40
219	47.77	XLON	13:13:59
70	47.77	XLON	13:15:41
257	47.75	XLON	13:19:57
254	47.72	XLON	13:20:44
96	47.70	XLON	13:26:26
54	47.68	XLON	13:27:44
140	47.68	XLON	13:27:44
248	47.69	XLON	13:30:01
225	47.66	XLON	13:33:00
441	47.66	XLON	13:37:48
100	47.68	XLON	13:39:51
100	47.68	XLON	13:39:51
100	47.68	XLON	13:39:51
53	47.68	XLON	13:39:51
100	47.68	XLON	13:41:54
314	47.68	XLON	13:41:54
372	47.69	XLON	13:43:19
175	47.68	XLON	13:45:28
57	47.68	XLON	13:45:28
210	47.70	XLON	13:49:13
103	47.70	XLON	13:49:13
342	47.68	XLON	13:50:21
58	47.66	XLON	13:51:16
17	47.64	XLON	13:51:54
100	47.64	XLON	13:51:54
14	47.73	XLON	13:55:57
75	47.73	XLON	13:55:58
113	47.73	XLON	13:55:58
261	47.71	XLON	13:57:07
225	47.70	XLON	13:59:06
100	47.70	XLON	14:00:49
117	47.70	XLON	14:00:49
206	47.72	XLON	14:04:52
201	47.70	XLON	14:05:50
208	47.70	XLON	14:07:39
196	47.70	XLON	14:10:03
199	47.68	XLON	14:10:37
99	47.68	XLON	14:11:25
95	47.68	XLON	14:11:25
161	47.75	XLON	14:18:32
116	47.75	XLON	14:18:32
207	47.77	XLON	14:21:17
249	47.75	XLON	14:21:40
190	47.73	XLON	14:23:51
26	47.73	XLON	14:23:51
265	47.75	XLON	14:30:04
267	47.75	XLON	14:30:25
211	47.73	XLON	14:30:25
246	47.70	XLON	14:31:31
238	47.68	XLON	14:31:32
224	47.69	XLON	14:31:54
157	47.66	XLON	14:32:57
78	47.66	XLON	14:32:57
205	47.67	XLON	14:33:26
16	47.67	XLON	14:33:26
80	47.68	XLON	14:33:57
141	47.68	XLON	14:33:57
200	47.65	XLON	14:34:12
22	47.65	XLON	14:34:12
218	47.67	XLON	14:35:02
208	47.71	XLON	14:36:02
212	47.73	XLON	14:36:38
200	47.70	XLON	14:37:34
18	47.70	XLON	14:37:34
199	47.68	XLON	14:38:41
110	47.69	XLON	14:40:00
87	47.69	XLON	14:40:00
200	47.71	XLON	14:40:40
199	47.70	XLON	14:41:54
200	47.68	XLON	14:42:51
86	47.68	XLON	14:43:42
108	47.68	XLON	14:43:42
194	47.72	XLON	14:44:42
200	47.69	XLON	14:46:14
192	47.68	XLON	14:46:24
202	47.67	XLON	14:48:23
199	47.71	XLON	14:49:36
200	47.71	XLON	14:50:05
142	47.69	XLON	14:50:07
51	47.69	XLON	14:50:07
227	47.66	XLON	14:51:24
191	47.69	XLON	14:52:02
212	47.71	XLON	14:53:33
185	47.71	XLON	14:55:20
15	47.71	XLON	14:55:20
191	47.71	XLON	14:56:46
326	47.73	XLON	14:59:59
200	47.71	XLON	15:00:01
77	47.71	XLON	15:00:01
285	47.72	XLON	15:00:29
201	47.72	XLON	15:01:00
100	47.74	XLON	15:02:11
20	47.74	XLON	15:02:12
205	47.74	XLON	15:02:30
13	47.74	XLON	15:02:30
190	47.71	XLON	15:02:39
200	47.71	XLON	15:02:40
23	47.71	XLON	15:02:40
212	47.71	XLON	15:03:03
191	47.71	XLON	15:03:46
200	47.71	XLON	15:05:03
2	47.71	XLON	15:05:03
157	47.69	XLON	15:05:04
52	47.69	XLON	15:05:04
52	47.66	XLON	15:08:07
100	47.66	XLON	15:08:17
50	47.66	XLON	15:08:17
200	47.66	XLON	15:10:17
112	47.66	XLON	15:10:17
200	47.64	XLON	15:10:36
3	47.64	XLON	15:10:36
319	47.63	XLON	15:11:36
206	47.61	XLON	15:14:04
200	47.62	XLON	15:15:12
200	47.62	XLON	15:15:12
18	47.62	XLON	15:15:12
200	47.62	XLON	15:15:12
74	47.62	XLON	15:15:12
83	47.62	XLON	15:15:12
171	47.62	XLON	15:15:16
61	47.65	XLON	15:16:29
146	47.65	XLON	15:16:29
17	47.65	XLON	15:16:29
99	47.69	XLON	15:17:56
202	47.70	XLON	15:20:26
248	47.70	XLON	15:20:51
193	47.70	XLON	15:22:00
219	47.75	XLON	15:23:19
47	47.75	XLON	15:24:09
167	47.75	XLON	15:24:09
192	47.78	XLON	15:26:05
209	47.78	XLON	15:26:42
209	47.78	XLON	15:27:53
100	47.78	XLON	15:29:02
100	47.78	XLON	15:29:02
206	47.80	XLON	15:30:06
100	47.78	XLON	15:31:36
256	47.78	XLON	15:32:16
239	47.76	XLON	15:35:07
190	47.76	XLON	15:36:28
196	47.76	XLON	15:37:14
78	47.76	XLON	15:37:21
28	47.76	XLON	15:37:21
161	47.76	XLON	15:37:27
57	47.77	XLON	15:39:04
100	47.77	XLON	15:39:04
60	47.77	XLON	15:39:05
23	47.80	XLON	15:39:52
313	47.80	XLON	15:39:52
233	47.78	XLON	15:42:10
82	47.78	XLON	15:42:10
307	47.79	XLON	15:45:04
200	47.79	XLON	15:49:41
29	47.79	XLON	15:49:41
201	47.79	XLON	15:50:48
341	47.77	XLON	15:51:57
151	47.78	XLON	15:52:33
43	47.78	XLON	15:52:33
83	47.76	XLON	15:54:03
122	47.76	XLON	15:54:03
135	47.80	XLON	15:56:46
37	47.82	XLON	15:57:57
178	47.82	XLON	15:58:13
86	47.82	XLON	15:58:13
100	47.82	XLON	16:00:09
100	47.82	XLON	16:00:09
54	47.82	XLON	16:00:09
100	47.82	XLON	16:00:55
294	47.82	XLON	16:00:55
16	47.80	XLON	16:02:08
120	47.80	XLON	16:02:08
351	47.80	XLON	16:02:46
269	47.78	XLON	16:03:14
126	47.80	XLON	16:05:09
224	47.80	XLON	16:05:09
107	47.78	XLON	16:05:10
185	47.78	XLON	16:05:10
100	47.79	XLON	16:05:38
142	47.79	XLON	16:05:38
200	47.80	XLON	16:06:17
69	47.80	XLON	16:06:17
320	47.81	XLON	16:07:25
356	47.82	XLON	16:08:01
352	47.82	XLON	16:10:49
100	47.82	XLON	16:11:42
240	47.82	XLON	16:11:42
317	47.83	XLON	16:12:37
306	47.84	XLON	16:14:00
100	47.80	XLON	16:15:39
212	47.80	XLON	16:15:44
14	47.80	XLON	16:15:44
2	47.80	XLON	16:15:45
304	47.81	XLON	16:17:26
47	47.81	XLON	16:17:26
18	47.81	XLON	16:17:59
337	47.81	XLON	16:17:59
216	47.81	XLON	16:18:14
100	47.83	XLON	16:20:42
115	47.83	XLON	16:21:11
315	47.81	XLON	16:21:50
281	47.79	XLON	16:22:34
261	47.78	XLON	16:22:38
259	47.76	XLON	16:22:39
200	47.75	XLON	16:22:41
193	47.74	XLON	16:24:08
181	47.74	XLON	16:24:08
203	47.73	XLON	16:24:10
371	47.74	XLON	16:25:30
196	47.73	XLON	16:26:22
172	47.72	XLON	16:27:14
133	47.72	XLON	16:27:14
191	47.72	XLON	16:27:46
344	47.71	XLON	16:27:52
269	47.70	XLON	16:28:42
98	47.69	XLON	16:28:47
258	47.69	XLON	16:28:47
4	47.69	XLON	16:29:42

Media Enquiries:

Please contact the Unilever Press Office at: [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGGKRZZGKZM

Related Shares:

FTSE 100 Latest

Value8,558.97

Change27.36