Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Oct 2025 17:14

RNS Number : 2660C
JD Sports Fashion PLC
06 October 2025
 

Transactions in Own Securities

06 October 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:

06 October 2025

Number of ordinary shares of £0.0005 each purchased:

474,487

Highest price paid per share (p)

104.20

Lowest price paid per share (p)

103.35

Volume weighted average price paid per share (p)

103.98

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,055,103,534 ordinary shares in issue (excluding treasury shares).

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

103.98

474,487

103.35

104.20

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

4,442

103.40

XLON

08:00:29

00182986167TRLO0

4,729

103.45

XLON

08:00:45

00182986462TRLO0

2,341

103.40

XLON

08:00:49

00182986496TRLO0

2,707

103.45

XLON

08:00:56

00182986542TRLO0

2,028

103.45

XLON

08:02:49

00182986956TRLO0

3,200

103.45

XLON

08:04:13

00182987257TRLO0

1,202

103.45

XLON

08:04:13

00182987258TRLO0

3,998

103.50

XLON

08:04:26

00182987295TRLO0

4,139

103.45

XLON

08:05:25

00182987557TRLO0

4,787

103.90

XLON

08:09:33

00182988347TRLO0

4,145

103.80

XLON

08:09:36

00182988359TRLO0

4,570

103.75

XLON

08:09:50

00182988389TRLO0

4,254

103.70

XLON

08:11:47

00182988650TRLO0

3,885

103.65

XLON

08:15:02

00182989211TRLO0

54

103.65

XLON

08:15:02

00182989212TRLO0

4,275

104.05

XLON

08:18:14

00182989702TRLO0

4,206

103.95

XLON

08:18:41

00182989751TRLO0

4,412

104.00

XLON

08:23:15

00182990261TRLO0

1,550

104.05

XLON

08:24:58

00182990530TRLO0

4,675

104.15

XLON

08:27:26

00182990864TRLO0

4,631

104.10

XLON

08:28:09

00182990994TRLO0

4,692

104.05

XLON

08:28:58

00182991070TRLO0

4,536

104.20

XLON

08:30:30

00182991317TRLO0

357

104.20

XLON

08:34:47

00182992231TRLO0

3,893

104.20

XLON

08:34:47

00182992232TRLO0

4,423

104.15

XLON

08:35:19

00182992395TRLO0

893

104.05

XLON

08:35:45

00182992436TRLO0

3,224

104.05

XLON

08:35:45

00182992437TRLO0

4,568

104.05

XLON

08:36:04

00182992500TRLO0

4,711

104.05

XLON

08:37:47

00182992843TRLO0

4,159

104.15

XLON

08:40:41

00182993415TRLO0

4,316

104.10

XLON

08:40:55

00182993468TRLO0

4,596

104.05

XLON

08:41:08

00182993507TRLO0

4,514

104.10

XLON

08:42:14

00182993890TRLO0

4,099

104.05

XLON

08:42:41

00182993972TRLO0

4,385

104.10

XLON

08:43:24

00182994158TRLO0

3,989

104.20

XLON

08:52:30

00182996044TRLO0

4,603

104.20

XLON

08:53:34

00182996147TRLO0

4,430

104.20

XLON

08:54:16

00182996232TRLO0

4,686

104.10

XLON

08:54:33

00182996266TRLO0

4,539

104.05

XLON

08:55:06

00182996335TRLO0

4,395

104.00

XLON

08:55:13

00182996340TRLO0

4,112

104.10

XLON

08:58:51

00182996691TRLO0

955

104.00

XLON

08:59:33

00182996788TRLO0

2,996

104.00

XLON

08:59:33

00182996789TRLO0

4,684

104.10

XLON

09:00:16

00182996881TRLO0

4,588

104.20

XLON

09:03:47

00182997220TRLO0

4,720

104.15

XLON

09:04:02

00182997247TRLO0

3,969

104.15

XLON

09:05:27

00182997410TRLO0

2,359

103.95

XLON

09:05:31

00182997415TRLO0

2,015

103.95

XLON

09:05:31

00182997416TRLO0

4,622

103.85

XLON

09:05:35

00182997420TRLO0

4,158

103.90

XLON

09:05:44

00182997429TRLO0

3,966

103.95

XLON

09:08:27

00182997645TRLO0

797

104.00

XLON

09:11:03

00182997895TRLO0

4,591

104.05

XLON

09:12:37

00182998053TRLO0

4,084

104.15

XLON

09:13:58

00182998173TRLO0

4,170

104.20

XLON

09:23:41

00182999036TRLO0

4,487

104.20

XLON

09:26:23

00182999263TRLO0

435

104.20

XLON

09:32:01

00182999938TRLO0

4,075

104.20

XLON

09:32:01

00182999939TRLO0

4,584

104.20

XLON

09:32:45

00183000079TRLO0

22

104.20

XLON

09:32:45

00183000080TRLO0

3,838

104.10

XLON

09:33:43

00183000281TRLO0

744

104.10

XLON

09:33:43

00183000282TRLO0

4,480

104.05

XLON

09:35:44

00183000577TRLO0

4,157

104.05

XLON

09:38:00

00183000770TRLO0

124

104.05

XLON

09:38:00

00183000771TRLO0

4,581

104.20

XLON

09:45:29

00183001520TRLO0

4,248

104.10

XLON

09:45:41

00183001538TRLO0

4,082

104.10

XLON

09:48:49

00183001756TRLO0

237

104.10

XLON

09:48:49

00183001757TRLO0

2,475

104.00

XLON

09:48:58

00183001766TRLO0

2,041

104.00

XLON

09:48:58

00183001767TRLO0

4,266

104.20

XLON

09:55:16

00183002201TRLO0

218

104.10

XLON

09:56:18

00183002299TRLO0

4,455

104.10

XLON

10:00:08

00183002626TRLO0

4,190

104.15

XLON

10:00:35

00183002664TRLO0

4,733

104.15

XLON

10:01:04

00183002695TRLO0

4,363

104.10

XLON

10:05:00

00183003015TRLO0

4,259

103.95

XLON

10:05:04

00183003021TRLO0

4,237

103.80

XLON

10:05:09

00183003031TRLO0

4,672

103.90

XLON

10:07:37

00183003221TRLO0

4,565

103.90

XLON

10:07:40

00183003225TRLO0

4,523

104.05

XLON

10:08:35

00183003295TRLO0

4,378

104.10

XLON

10:17:54

00183003901TRLO0

4,039

104.00

XLON

10:21:58

00183004194TRLO0

4,092

103.75

XLON

10:21:59

00183004197TRLO0

4,160

103.65

XLON

10:22:02

00183004201TRLO0

4,772

103.50

XLON

10:22:29

00183004233TRLO0

4,357

103.65

XLON

10:22:31

00183004234TRLO0

4,566

103.75

XLON

10:22:41

00183004249TRLO0

4,631

103.65

XLON

10:23:32

00183004311TRLO0

4,771

103.60

XLON

10:23:35

00183004316TRLO0

4,023

103.55

XLON

10:23:36

00183004318TRLO0

4,783

103.70

XLON

10:25:18

00183004426TRLO0

4,342

103.70

XLON

10:26:52

00183004526TRLO0

4,372

103.60

XLON

10:27:23

00183004609TRLO0

4,662

103.35

XLON

10:27:25

00183004615TRLO0

4,393

103.80

XLON

10:38:17

00183005553TRLO0

4,415

103.75

XLON

10:41:16

00183005766TRLO0

4,387

103.80

XLON

10:43:36

00183005965TRLO0

4,055

103.90

XLON

10:47:16

00183006298TRLO0

4,217

103.95

XLON

10:48:07

00183006365TRLO0

4,142

104.20

XLON

11:14:45

00183008726TRLO0

4,147

104.20

XLON

11:23:25

00183009574TRLO0

4,735

104.15

XLON

11:23:58

00183009626TRLO0

4,723

104.00

XLON

11:27:07

00183009836TRLO0

4,171

104.05

XLON

11:34:35

00183010419TRLO0

522

104.20

XLON

11:43:34

00183011032TRLO0

4,067

104.20

XLON

11:43:34

00183011033TRLO0

4,651

104.20

XLON

11:47:56

00183011325TRLO0

4,396

104.10

XLON

11:48:03

00183011333TRLO0

4,038

104.20

XLON

16:12:04

00183049294TRLO0

3,607

104.20

XLON

16:19:44

00183050809TRLO0

4,776

104.20

XLON

16:21:48

00183051215TRLO0

441

104.20

XLON

16:23:41

00183051580TRLO0

3,920

104.20

XLON

16:24:00

00183051637TRLO0

2,339

104.20

XLON

16:24:20

00183051746TRLO0

1,777

104.20

XLON

16:24:20

00183051747TRLO0

4,509

104.15

XLON

16:24:43

00183051798TRLO0

4,375

104.20

XLON

16:26:15

00183052096TRLO0

1,790

104.15

XLON

16:26:56

00183052207TRLO0

2,675

104.15

XLON

16:26:56

00183052208TRLO0

4,034

104.20

XLON

16:28:08

00183052411TRLO0

1,757

104.20

XLON

16:28:12

00183052443TRLO0

3,013

104.20

XLON

16:28:12

00183052444TRLO0

1,887

104.20

XLON

16:28:36

00183052534TRLO0

2,221

104.20

XLON

16:29:23

00183052736TRLO0

4,244

104.20

XLON

16:30:00

00183052904TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS GlobalRollo HeadJenny DaveyJames Thompson

Tel: 0207 251 3801

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKABDABDDBKK

Related Shares:

JD Sports
FTSE 100 Latest
Value9,548.87
Change65.29