26th Jun 2025 17:15
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 26 June 2025 |
Number of ordinary shares purchased: | 184,907 |
Highest price paid per share: | 1,066.50p |
Lowest price paid per share: | 1,044.00p |
Average price paid per share: | 1,052.21p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 26 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,052.02p | 87,915 | 1,044.00p | 1,065.00p |
BATS Europe | 1,054.05p | 18,532 | 1,045.00p | 1,064.00p |
CHI-X Europe | 1,052.00p | 78,460 | 1,044.00p | 1,066.50p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
26/06/2025 | 08:01:13 | 902 | 1050.50 | XLON | E0NYXEByFkkq |
26/06/2025 | 08:01:13 | 634 | 1050.50 | XLON | E0NYXEByFkks |
26/06/2025 | 08:01:13 | 354 | 1050.50 | XLON | E0NYXEByFkku |
26/06/2025 | 08:01:13 | 193 | 1051.00 | XLON | E0NYXEByFkjr |
26/06/2025 | 08:01:13 | 771 | 1051.00 | XLON | E0NYXEByFkjt |
26/06/2025 | 08:02:17 | 553 | 1050.00 | XLON | E0NYXEByFnhY |
26/06/2025 | 08:03:44 | 188 | 1049.50 | CHIX | 2977838244670 |
26/06/2025 | 08:03:44 | 333 | 1049.50 | CHIX | 2977838244671 |
26/06/2025 | 08:09:27 | 635 | 1052.00 | XLON | E0NYXEByFzVV |
26/06/2025 | 08:09:27 | 182 | 1052.00 | BATE | 156728337670 |
26/06/2025 | 08:09:27 | 705 | 1052.00 | CHIX | 2977838246261 |
26/06/2025 | 08:14:22 | 618 | 1053.50 | XLON | E0NYXEByG5xx |
26/06/2025 | 08:14:22 | 177 | 1053.50 | BATE | 156728338488 |
26/06/2025 | 08:14:22 | 328 | 1053.50 | CHIX | 2977838247329 |
26/06/2025 | 08:14:22 | 357 | 1053.50 | CHIX | 2977838247330 |
26/06/2025 | 08:20:10 | 500 | 1053.50 | XLON | E0NYXEByGC4B |
26/06/2025 | 08:21:57 | 111 | 1053.00 | CHIX | 2977838249016 |
26/06/2025 | 08:21:57 | 1,196 | 1053.00 | CHIX | 2977838249017 |
26/06/2025 | 08:27:50 | 565 | 1053.00 | XLON | E0NYXEByGIlg |
26/06/2025 | 08:27:57 | 698 | 1053.00 | CHIX | 2977838249866 |
26/06/2025 | 08:31:35 | 727 | 1052.50 | CHIX | 2977838250624 |
26/06/2025 | 08:31:35 | 1,164 | 1053.00 | CHIX | 2977838250621 |
26/06/2025 | 08:31:35 | 762 | 1053.00 | CHIX | 2977838250622 |
26/06/2025 | 08:37:50 | 467 | 1053.50 | XLON | E0NYXEByGT3H |
26/06/2025 | 08:37:50 | 143 | 1053.50 | XLON | E0NYXEByGT3J |
26/06/2025 | 08:37:50 | 789 | 1053.50 | XLON | E0NYXEByGT3L |
26/06/2025 | 08:39:00 | 327 | 1052.50 | XLON | E0NYXEByGTt8 |
26/06/2025 | 08:39:00 | 382 | 1052.50 | XLON | E0NYXEByGTtD |
26/06/2025 | 08:41:37 | 556 | 1053.00 | XLON | E0NYXEByGWAb |
26/06/2025 | 08:48:42 | 243 | 1053.00 | XLON | E0NYXEByGbrc |
26/06/2025 | 08:48:42 | 364 | 1053.00 | XLON | E0NYXEByGbre |
26/06/2025 | 08:48:42 | 610 | 1053.00 | XLON | E0NYXEByGbrg |
26/06/2025 | 08:49:43 | 1,190 | 1053.00 | XLON | E0NYXEByGclf |
26/06/2025 | 08:53:57 | 92 | 1053.00 | CHIX | 2977838254816 |
26/06/2025 | 08:58:00 | 647 | 1053.00 | XLON | E0NYXEByGjgx |
26/06/2025 | 08:58:00 | 1,102 | 1053.00 | CHIX | 2977838255517 |
26/06/2025 | 08:58:00 | 617 | 1053.00 | CHIX | 2977838255518 |
26/06/2025 | 09:05:37 | 250 | 1052.50 | XLON | E0NYXEByGqPI |
26/06/2025 | 09:05:37 | 320 | 1052.50 | XLON | E0NYXEByGqPK |
26/06/2025 | 09:05:37 | 163 | 1052.50 | BATE | 156728345700 |
26/06/2025 | 09:05:37 | 663 | 1052.50 | BATE | 156728345701 |
26/06/2025 | 09:05:37 | 631 | 1052.50 | CHIX | 2977838256778 |
26/06/2025 | 09:08:12 | 561 | 1052.00 | XLON | E0NYXEByGt0P |
26/06/2025 | 09:11:24 | 648 | 1052.00 | XLON | E0NYXEByGwFU |
26/06/2025 | 09:11:24 | 635 | 1052.00 | CHIX | 2977838257739 |
26/06/2025 | 09:18:51 | 1,111 | 1049.00 | XLON | E0NYXEByH3Bb |
26/06/2025 | 09:18:51 | 676 | 1049.00 | CHIX | 2977838258775 |
26/06/2025 | 09:23:45 | 268 | 1048.00 | CHIX | 2977838259543 |
26/06/2025 | 09:27:56 | 918 | 1048.00 | CHIX | 2977838260244 |
26/06/2025 | 09:33:20 | 865 | 1051.00 | XLON | E0NYXEByHGVv |
26/06/2025 | 09:33:20 | 958 | 1051.00 | CHIX | 2977838261262 |
26/06/2025 | 09:40:19 | 319 | 1050.50 | BATE | 156728350248 |
26/06/2025 | 09:40:52 | 1,224 | 1050.00 | XLON | E0NYXEByHM39 |
26/06/2025 | 09:40:52 | 581 | 1050.00 | CHIX | 2977838262247 |
26/06/2025 | 09:42:52 | 597 | 1049.50 | CHIX | 2977838262609 |
26/06/2025 | 09:42:52 | 603 | 1050.00 | XLON | E0NYXEByHNhO |
26/06/2025 | 09:46:18 | 617 | 1050.00 | CHIX | 2977838263105 |
26/06/2025 | 09:54:38 | 600 | 1049.00 | XLON | E0NYXEByHWE1 |
26/06/2025 | 09:54:38 | 569 | 1049.00 | XLON | E0NYXEByHWE3 |
26/06/2025 | 09:54:38 | 578 | 1049.00 | XLON | E0NYXEByHWE5 |
26/06/2025 | 09:54:38 | 519 | 1049.00 | CHIX | 2977838264287 |
26/06/2025 | 10:02:09 | 581 | 1049.00 | CHIX | 2977838265240 |
26/06/2025 | 10:02:09 | 568 | 1049.50 | XLON | E0NYXEByHaiw |
26/06/2025 | 10:02:09 | 163 | 1049.50 | BATE | 156728352753 |
26/06/2025 | 10:02:09 | 629 | 1049.50 | CHIX | 2977838265234 |
26/06/2025 | 10:07:49 | 593 | 1048.50 | XLON | E0NYXEByHeTS |
26/06/2025 | 10:07:49 | 593 | 1048.50 | XLON | E0NYXEByHeTU |
26/06/2025 | 10:09:53 | 323 | 1047.50 | CHIX | 2977838266297 |
26/06/2025 | 10:09:57 | 211 | 1047.50 | CHIX | 2977838266305 |
26/06/2025 | 10:14:36 | 561 | 1046.50 | XLON | E0NYXEByHkHg |
26/06/2025 | 10:14:36 | 600 | 1047.00 | XLON | E0NYXEByHkGg |
26/06/2025 | 10:14:36 | 565 | 1047.00 | CHIX | 2977838266838 |
26/06/2025 | 10:23:31 | 539 | 1046.00 | BATE | 156728355535 |
26/06/2025 | 10:23:31 | 556 | 1046.00 | CHIX | 2977838268122 |
26/06/2025 | 10:30:58 | 581 | 1046.00 | XLON | E0NYXEByHvKW |
26/06/2025 | 10:35:26 | 292 | 1046.50 | XLON | E0NYXEByHyu4 |
26/06/2025 | 10:35:26 | 287 | 1046.50 | XLON | E0NYXEByHyu6 |
26/06/2025 | 10:35:26 | 623 | 1046.50 | BATE | 156728356757 |
26/06/2025 | 10:35:26 | 1,191 | 1046.50 | CHIX | 2977838269604 |
26/06/2025 | 10:37:11 | 1,168 | 1046.00 | XLON | E0NYXEByHzxr |
26/06/2025 | 10:45:13 | 1,031 | 1047.50 | XLON | E0NYXEByI5Nj |
26/06/2025 | 10:46:25 | 815 | 1047.00 | CHIX | 2977838270943 |
26/06/2025 | 10:46:36 | 231 | 1047.00 | CHIX | 2977838270969 |
26/06/2025 | 10:54:11 | 693 | 1047.50 | XLON | E0NYXEByIBOb |
26/06/2025 | 10:54:11 | 199 | 1047.50 | BATE | 156728358757 |
26/06/2025 | 10:54:11 | 767 | 1047.50 | CHIX | 2977838271964 |
26/06/2025 | 10:55:31 | 332 | 1047.50 | CHIX | 2977838272193 |
26/06/2025 | 10:57:00 | 569 | 1047.00 | CHIX | 2977838272423 |
26/06/2025 | 11:01:09 | 535 | 1046.50 | XLON | E0NYXEByIGuw |
26/06/2025 | 11:01:34 | 220 | 1046.50 | CHIX | 2977838273186 |
26/06/2025 | 11:10:22 | 608 | 1047.50 | CHIX | 2977838274356 |
26/06/2025 | 11:11:40 | 897 | 1047.00 | XLON | E0NYXEByINB5 |
26/06/2025 | 11:11:40 | 258 | 1047.00 | BATE | 156728360996 |
26/06/2025 | 11:11:40 | 995 | 1047.00 | CHIX | 2977838274560 |
26/06/2025 | 11:11:40 | 518 | 1047.00 | CHIX | 2977838274563 |
26/06/2025 | 11:15:51 | 545 | 1047.00 | CHIX | 2977838275231 |
26/06/2025 | 11:18:58 | 577 | 1046.00 | XLON | E0NYXEByISVX |
26/06/2025 | 11:18:58 | 567 | 1046.00 | XLON | E0NYXEByISVZ |
26/06/2025 | 11:27:52 | 587 | 1047.00 | XLON | E0NYXEByIYaN |
26/06/2025 | 11:27:52 | 1,306 | 1047.00 | CHIX | 2977838276939 |
26/06/2025 | 11:39:01 | 571 | 1048.00 | XLON | E0NYXEByIfX5 |
26/06/2025 | 11:39:01 | 990 | 1048.00 | XLON | E0NYXEByIfX9 |
26/06/2025 | 11:39:01 | 483 | 1048.00 | XLON | E0NYXEByIfXB |
26/06/2025 | 11:39:01 | 84 | 1048.00 | XLON | E0NYXEByIfXD |
26/06/2025 | 11:39:01 | 284 | 1048.00 | BATE | 156728364075 |
26/06/2025 | 11:39:01 | 1,097 | 1048.00 | CHIX | 2977838278379 |
26/06/2025 | 11:47:16 | 693 | 1047.50 | XLON | E0NYXEByIkkN |
26/06/2025 | 11:47:16 | 199 | 1047.50 | BATE | 156728365060 |
26/06/2025 | 11:47:16 | 720 | 1047.50 | CHIX | 2977838279588 |
26/06/2025 | 11:47:16 | 48 | 1047.50 | CHIX | 2977838279589 |
26/06/2025 | 11:50:51 | 591 | 1048.00 | XLON | E0NYXEByImcE |
26/06/2025 | 11:52:34 | 619 | 1047.50 | XLON | E0NYXEByInoF |
26/06/2025 | 11:57:26 | 622 | 1047.50 | CHIX | 2977838280915 |
26/06/2025 | 12:04:38 | 889 | 1048.50 | XLON | E0NYXEByIvNm |
26/06/2025 | 12:04:38 | 986 | 1048.50 | CHIX | 2977838281960 |
26/06/2025 | 12:07:26 | 536 | 1048.00 | XLON | E0NYXEByIx0b |
26/06/2025 | 12:07:26 | 557 | 1048.00 | XLON | E0NYXEByIx0X |
26/06/2025 | 12:19:51 | 210 | 1049.00 | CHIX | 2977838283664 |
26/06/2025 | 12:19:51 | 140 | 1049.00 | CHIX | 2977838283665 |
26/06/2025 | 12:25:42 | 839 | 1050.00 | XLON | E0NYXEByJ6vn |
26/06/2025 | 12:25:42 | 592 | 1050.00 | XLON | E0NYXEByJ6vp |
26/06/2025 | 12:25:42 | 839 | 1050.00 | XLON | E0NYXEByJ6vQ |
26/06/2025 | 12:25:42 | 671 | 1050.00 | XLON | E0NYXEByJ6vU |
26/06/2025 | 12:25:42 | 186 | 1050.00 | XLON | E0NYXEByJ6wI |
26/06/2025 | 12:25:42 | 593 | 1050.00 | CHIX | 2977838284356 |
26/06/2025 | 12:25:42 | 107 | 1050.00 | CHIX | 2977838284360 |
26/06/2025 | 12:25:42 | 637 | 1050.00 | CHIX | 2977838284361 |
26/06/2025 | 12:25:42 | 7 | 1050.00 | CHIX | 2977838284364 |
26/06/2025 | 12:36:45 | 67 | 1046.00 | CHIX | 2977838285947 |
26/06/2025 | 12:36:46 | 535 | 1046.00 | XLON | E0NYXEByJCsE |
26/06/2025 | 12:36:46 | 499 | 1046.00 | CHIX | 2977838285948 |
26/06/2025 | 12:36:46 | 43 | 1046.00 | CHIX | 2977838285949 |
26/06/2025 | 12:36:46 | 524 | 1046.00 | CHIX | 2977838285950 |
26/06/2025 | 12:36:46 | 527 | 1046.00 | CHIX | 2977838285953 |
26/06/2025 | 12:47:09 | 1,046 | 1045.50 | XLON | E0NYXEByJJ57 |
26/06/2025 | 12:47:09 | 301 | 1045.50 | BATE | 156728371923 |
26/06/2025 | 12:47:09 | 1,160 | 1045.50 | CHIX | 2977838287595 |
26/06/2025 | 12:50:31 | 34 | 1045.50 | CHIX | 2977838288167 |
26/06/2025 | 12:54:32 | 257 | 1046.00 | CHIX | 2977838288872 |
26/06/2025 | 12:54:32 | 1,051 | 1046.00 | CHIX | 2977838288873 |
26/06/2025 | 13:00:17 | 600 | 1045.50 | XLON | E0NYXEByJREs |
26/06/2025 | 13:00:17 | 622 | 1045.50 | XLON | E0NYXEByJREu |
26/06/2025 | 13:00:17 | 557 | 1045.50 | XLON | E0NYXEByJRF0 |
26/06/2025 | 13:00:17 | 535 | 1045.50 | CHIX | 2977838289767 |
26/06/2025 | 13:11:19 | 21 | 1045.50 | XLON | E0NYXEByJYFM |
26/06/2025 | 13:11:19 | 116 | 1045.50 | XLON | E0NYXEByJYFO |
26/06/2025 | 13:11:45 | 357 | 1045.50 | CHIX | 2977838291582 |
26/06/2025 | 13:14:39 | 18 | 1045.50 | CHIX | 2977838292032 |
26/06/2025 | 13:18:42 | 884 | 1045.50 | XLON | E0NYXEByJcDM |
26/06/2025 | 13:18:42 | 663 | 1045.50 | XLON | E0NYXEByJcDU |
26/06/2025 | 13:18:42 | 572 | 1045.50 | XLON | E0NYXEByJcDv |
26/06/2025 | 13:18:42 | 706 | 1045.50 | XLON | E0NYXEByJcDZ |
26/06/2025 | 13:18:42 | 190 | 1045.50 | BATE | 156728376213 |
26/06/2025 | 13:18:42 | 217 | 1045.50 | CHIX | 2977838292576 |
26/06/2025 | 13:18:42 | 734 | 1045.50 | CHIX | 2977838292580 |
26/06/2025 | 13:19:57 | 72 | 1045.50 | CHIX | 2977838292853 |
26/06/2025 | 13:19:58 | 594 | 1045.50 | CHIX | 2977838292855 |
26/06/2025 | 13:22:51 | 583 | 1045.50 | CHIX | 2977838293241 |
26/06/2025 | 13:28:00 | 544 | 1046.50 | CHIX | 2977838294010 |
26/06/2025 | 13:29:59 | 743 | 1047.00 | BATE | 156728377829 |
26/06/2025 | 13:38:24 | 300 | 1048.00 | XLON | E0NYXEByJu9L |
26/06/2025 | 13:38:24 | 143 | 1048.00 | XLON | E0NYXEByJu9N |
26/06/2025 | 13:38:24 | 121 | 1048.00 | XLON | E0NYXEByJu9P |
26/06/2025 | 13:38:57 | 469 | 1048.00 | XLON | E0NYXEByJugu |
26/06/2025 | 13:38:57 | 109 | 1048.00 | XLON | E0NYXEByJugz |
26/06/2025 | 13:40:30 | 327 | 1048.00 | CHIX | 2977838296965 |
26/06/2025 | 13:40:30 | 200 | 1048.00 | CHIX | 2977838296966 |
26/06/2025 | 13:42:27 | 519 | 1048.00 | XLON | E0NYXEByJyCQ |
26/06/2025 | 13:42:27 | 519 | 1048.00 | XLON | E0NYXEByJyCS |
26/06/2025 | 13:42:27 | 8 | 1048.00 | XLON | E0NYXEByJyCU |
26/06/2025 | 13:42:27 | 519 | 1048.00 | XLON | E0NYXEByJyCX |
26/06/2025 | 13:42:27 | 272 | 1048.00 | XLON | E0NYXEByJyCZ |
26/06/2025 | 13:42:27 | 379 | 1048.00 | BATE | 156728379926 |
26/06/2025 | 13:42:27 | 1,462 | 1048.00 | CHIX | 2977838297318 |
26/06/2025 | 13:42:27 | 295 | 1048.50 | XLON | E0NYXEByJyCh |
26/06/2025 | 13:42:27 | 108 | 1048.50 | XLON | E0NYXEByJyCj |
26/06/2025 | 13:42:27 | 138 | 1048.50 | CHIX | 2977838297319 |
26/06/2025 | 13:42:27 | 56 | 1048.50 | CHIX | 2977838297320 |
26/06/2025 | 13:44:27 | 551 | 1047.50 | XLON | E0NYXEByJzWU |
26/06/2025 | 13:47:55 | 567 | 1046.50 | CHIX | 2977838298200 |
26/06/2025 | 13:52:23 | 645 | 1045.00 | XLON | E0NYXEByK6Mn |
26/06/2025 | 13:52:23 | 185 | 1045.00 | BATE | 156728381278 |
26/06/2025 | 13:52:23 | 69 | 1045.00 | CHIX | 2977838298963 |
26/06/2025 | 13:52:23 | 645 | 1045.00 | CHIX | 2977838298964 |
26/06/2025 | 13:54:53 | 722 | 1044.00 | CHIX | 2977838299368 |
26/06/2025 | 13:54:53 | 735 | 1044.50 | CHIX | 2977838299365 |
26/06/2025 | 13:57:58 | 581 | 1044.00 | XLON | E0NYXEByKBle |
26/06/2025 | 14:00:17 | 561 | 1044.50 | XLON | E0NYXEByKE49 |
26/06/2025 | 14:01:24 | 630 | 1056.50 | CHIX | 2977838300669 |
26/06/2025 | 14:02:09 | 535 | 1055.50 | XLON | E0NYXEByKHvC |
26/06/2025 | 14:08:42 | 574 | 1053.00 | XLON | E0NYXEByKO2p |
26/06/2025 | 14:08:42 | 235 | 1053.00 | XLON | E0NYXEByKO3T |
26/06/2025 | 14:13:12 | 890 | 1062.00 | XLON | E0NYXEByKShD |
26/06/2025 | 14:15:26 | 877 | 1065.00 | XLON | E0NYXEByKUSG |
26/06/2025 | 14:16:44 | 17 | 1066.50 | CHIX | 2977838303730 |
26/06/2025 | 14:16:44 | 734 | 1066.50 | CHIX | 2977838303731 |
26/06/2025 | 14:19:05 | 689 | 1062.00 | CHIX | 2977838304234 |
26/06/2025 | 14:19:05 | 655 | 1064.00 | BATE | 156728385581 |
26/06/2025 | 14:21:07 | 653 | 1059.50 | XLON | E0NYXEByKb1U |
26/06/2025 | 14:21:48 | 550 | 1055.00 | XLON | E0NYXEByKbm9 |
26/06/2025 | 14:21:48 | 549 | 1055.50 | XLON | E0NYXEByKble |
26/06/2025 | 14:27:21 | 1,150 | 1056.50 | CHIX | 2977838305956 |
26/06/2025 | 14:27:38 | 674 | 1055.00 | BATE | 156728387086 |
26/06/2025 | 14:29:44 | 523 | 1055.00 | CHIX | 2977838306616 |
26/06/2025 | 14:30:34 | 610 | 1055.00 | CHIX | 2977838307380 |
26/06/2025 | 14:31:00 | 585 | 1054.50 | XLON | E0NYXEByKo2K |
26/06/2025 | 14:31:46 | 572 | 1054.50 | XLON | E0NYXEByKpaP |
26/06/2025 | 14:33:22 | 365 | 1057.00 | CHIX | 2977838308771 |
26/06/2025 | 14:33:22 | 842 | 1057.00 | CHIX | 2977838308772 |
26/06/2025 | 14:35:27 | 130 | 1057.50 | BATE | 156728389881 |
26/06/2025 | 14:35:27 | 520 | 1057.50 | BATE | 156728389882 |
26/06/2025 | 14:35:27 | 668 | 1057.50 | CHIX | 2977838309478 |
26/06/2025 | 14:37:05 | 654 | 1055.50 | BATE | 156728390396 |
26/06/2025 | 14:37:05 | 606 | 1055.50 | CHIX | 2977838310190 |
26/06/2025 | 14:37:05 | 658 | 1056.50 | XLON | E0NYXEByKzP1 |
26/06/2025 | 14:40:06 | 575 | 1056.00 | CHIX | 2977838311436 |
26/06/2025 | 14:40:53 | 525 | 1056.50 | CHIX | 2977838311726 |
26/06/2025 | 14:41:20 | 590 | 1055.50 | CHIX | 2977838311870 |
26/06/2025 | 14:41:20 | 577 | 1056.00 | CHIX | 2977838311867 |
26/06/2025 | 14:44:01 | 780 | 1055.00 | XLON | E0NYXEByL9rL |
26/06/2025 | 14:45:39 | 940 | 1056.50 | CHIX | 2977838313227 |
26/06/2025 | 14:46:57 | 27 | 1054.00 | CHIX | 2977838314212 |
26/06/2025 | 14:46:57 | 90 | 1054.00 | CHIX | 2977838314213 |
26/06/2025 | 14:46:57 | 100 | 1054.00 | CHIX | 2977838314214 |
26/06/2025 | 14:46:57 | 100 | 1054.00 | CHIX | 2977838314215 |
26/06/2025 | 14:46:57 | 100 | 1054.00 | CHIX | 2977838314216 |
26/06/2025 | 14:46:57 | 10 | 1054.00 | CHIX | 2977838314217 |
26/06/2025 | 14:46:57 | 90 | 1054.00 | CHIX | 2977838314218 |
26/06/2025 | 14:46:57 | 10 | 1054.00 | CHIX | 2977838314219 |
26/06/2025 | 14:46:57 | 300 | 1054.50 | XLON | E0NYXEByLFxx |
26/06/2025 | 14:46:57 | 598 | 1054.50 | XLON | E0NYXEByLFxz |
26/06/2025 | 14:48:18 | 915 | 1053.50 | CHIX | 2977838314738 |
26/06/2025 | 14:51:21 | 792 | 1053.50 | CHIX | 2977838315895 |
26/06/2025 | 14:53:38 | 713 | 1052.50 | XLON | E0NYXEByLQAD |
26/06/2025 | 14:53:38 | 686 | 1052.50 | CHIX | 2977838316591 |
26/06/2025 | 14:53:38 | 978 | 1053.00 | XLON | E0NYXEByLQ9k |
26/06/2025 | 14:55:24 | 100 | 1053.50 | BATE | 156728396267 |
26/06/2025 | 14:55:24 | 60 | 1053.50 | BATE | 156728396268 |
26/06/2025 | 14:55:24 | 40 | 1053.50 | BATE | 156728396269 |
26/06/2025 | 14:55:24 | 8 | 1053.50 | BATE | 156728396270 |
26/06/2025 | 14:59:02 | 667 | 1053.00 | BATE | 156728397383 |
26/06/2025 | 14:59:02 | 655 | 1053.50 | CHIX | 2977838318323 |
26/06/2025 | 15:01:42 | 1,062 | 1054.00 | XLON | E0NYXEByLc1Q |
26/06/2025 | 15:01:42 | 456 | 1054.50 | XLON | E0NYXEByLc0w |
26/06/2025 | 15:01:42 | 600 | 1054.50 | XLON | E0NYXEByLc0z |
26/06/2025 | 15:04:11 | 1,198 | 1053.50 | BATE | 156728399146 |
26/06/2025 | 15:09:08 | 800 | 1053.50 | XLON | E0NYXEByLlZb |
26/06/2025 | 15:09:08 | 496 | 1053.50 | XLON | E0NYXEByLlZl |
26/06/2025 | 15:09:08 | 9 | 1053.50 | BATE | 156728400470 |
26/06/2025 | 15:09:08 | 23 | 1053.50 | CHIX | 2977838321609 |
26/06/2025 | 15:09:08 | 23 | 1053.50 | CHIX | 2977838321611 |
26/06/2025 | 15:11:57 | 902 | 1054.00 | XLON | E0NYXEByLp3j |
26/06/2025 | 15:11:57 | 259 | 1054.00 | BATE | 156728401293 |
26/06/2025 | 15:11:57 | 999 | 1054.00 | CHIX | 2977838322418 |
26/06/2025 | 15:11:58 | 1,103 | 1053.50 | XLON | E0NYXEByLp5r |
26/06/2025 | 15:11:58 | 762 | 1053.50 | XLON | E0NYXEByLp5t |
26/06/2025 | 15:11:58 | 319 | 1053.50 | XLON | E0NYXEByLp5w |
26/06/2025 | 15:11:58 | 880 | 1053.50 | CHIX | 2977838322433 |
26/06/2025 | 15:19:56 | 851 | 1055.00 | XLON | E0NYXEByM09y |
26/06/2025 | 15:20:23 | 1,202 | 1054.50 | BATE | 156728403574 |
26/06/2025 | 15:20:23 | 1,151 | 1054.50 | CHIX | 2977838324986 |
26/06/2025 | 15:20:23 | 851 | 1055.00 | XLON | E0NYXEByM0dn |
26/06/2025 | 15:20:23 | 12 | 1055.00 | XLON | E0NYXEByM0dx |
26/06/2025 | 15:29:52 | 207 | 1053.50 | CHIX | 2977838327573 |
26/06/2025 | 15:29:52 | 88 | 1053.50 | CHIX | 2977838327574 |
26/06/2025 | 15:29:52 | 220 | 1053.50 | CHIX | 2977838327575 |
26/06/2025 | 15:29:52 | 58 | 1053.50 | CHIX | 2977838327576 |
26/06/2025 | 15:29:52 | 42 | 1053.50 | CHIX | 2977838327577 |
26/06/2025 | 15:30:11 | 401 | 1053.00 | BATE | 156728406258 |
26/06/2025 | 15:30:12 | 1,395 | 1053.00 | XLON | E0NYXEByMBO8 |
26/06/2025 | 15:30:12 | 716 | 1053.00 | CHIX | 2977838327749 |
26/06/2025 | 15:30:33 | 830 | 1053.00 | XLON | E0NYXEByMC5P |
26/06/2025 | 15:32:12 | 820 | 1052.50 | CHIX | 2977838328541 |
26/06/2025 | 15:32:12 | 171 | 1052.50 | CHIX | 2977838328542 |
26/06/2025 | 15:35:58 | 1,041 | 1055.00 | CHIX | 2977838329497 |
26/06/2025 | 15:40:50 | 1,663 | 1056.50 | XLON | E0NYXEByMNGu |
26/06/2025 | 15:40:50 | 478 | 1056.50 | BATE | 156728409362 |
26/06/2025 | 15:40:50 | 1,845 | 1056.50 | CHIX | 2977838331115 |
26/06/2025 | 15:46:05 | 970 | 1058.50 | XLON | E0NYXEByMSLR |
26/06/2025 | 15:46:05 | 334 | 1058.50 | XLON | E0NYXEByMSLT |
26/06/2025 | 15:46:05 | 963 | 1058.50 | XLON | E0NYXEByMSLX |
26/06/2025 | 15:46:06 | 943 | 1058.00 | XLON | E0NYXEByMSMk |
26/06/2025 | 15:46:06 | 83 | 1058.00 | XLON | E0NYXEByMSMu |
26/06/2025 | 15:46:10 | 53 | 1058.00 | XLON | E0NYXEByMSQE |
26/06/2025 | 15:46:10 | 141 | 1058.00 | XLON | E0NYXEByMSQG |
26/06/2025 | 15:46:10 | 1,115 | 1058.00 | BATE | 156728411047 |
26/06/2025 | 15:51:07 | 40 | 1058.00 | BATE | 156728412722 |
26/06/2025 | 15:51:07 | 796 | 1058.00 | CHIX | 2977838334721 |
26/06/2025 | 15:51:08 | 186 | 1058.00 | XLON | E0NYXEByMXXy |
26/06/2025 | 15:51:08 | 698 | 1058.00 | XLON | E0NYXEByMXY1 |
26/06/2025 | 15:57:09 | 876 | 1059.00 | XLON | E0NYXEByMebN |
26/06/2025 | 15:57:09 | 89 | 1059.00 | XLON | E0NYXEByMebP |
26/06/2025 | 15:57:09 | 277 | 1059.00 | BATE | 156728414866 |
26/06/2025 | 15:57:09 | 1,071 | 1059.00 | CHIX | 2977838337004 |
26/06/2025 | 16:00:28 | 155 | 1058.00 | BATE | 156728416214 |
26/06/2025 | 16:01:58 | 1,281 | 1057.50 | XLON | E0NYXEByMkRE |
26/06/2025 | 16:01:58 | 594 | 1058.00 | XLON | E0NYXEByMkQ8 |
26/06/2025 | 16:01:58 | 1,149 | 1058.00 | XLON | E0NYXEByMkQE |
26/06/2025 | 16:01:58 | 15 | 1058.00 | BATE | 156728416752 |
26/06/2025 | 16:01:58 | 330 | 1058.00 | BATE | 156728416754 |
26/06/2025 | 16:01:58 | 658 | 1058.00 | CHIX | 2977838339114 |
26/06/2025 | 16:01:58 | 1,275 | 1058.00 | CHIX | 2977838339115 |
26/06/2025 | 16:12:15 | 299 | 1058.00 | BATE | 156728420507 |
26/06/2025 | 16:12:15 | 305 | 1058.00 | BATE | 156728420508 |
26/06/2025 | 16:13:08 | 663 | 1057.00 | BATE | 156728420747 |
26/06/2025 | 16:13:08 | 263 | 1057.00 | BATE | 156728420748 |
26/06/2025 | 16:13:08 | 739 | 1057.00 | CHIX | 2977838343597 |
26/06/2025 | 16:13:08 | 347 | 1057.00 | CHIX | 2977838343601 |
26/06/2025 | 16:13:08 | 128 | 1058.00 | CHIX | 2977838343592 |
26/06/2025 | 16:13:08 | 304 | 1058.00 | CHIX | 2977838343593 |
26/06/2025 | 16:13:08 | 113 | 1058.00 | CHIX | 2977838343594 |
26/06/2025 | 16:13:14 | 51 | 1057.00 | CHIX | 2977838343616 |
26/06/2025 | 16:14:35 | 1,168 | 1057.00 | XLON | E0NYXEByMyyx |
26/06/2025 | 16:14:35 | 73 | 1057.00 | BATE | 156728421186 |
26/06/2025 | 16:14:35 | 567 | 1057.00 | CHIX | 2977838344089 |
26/06/2025 | 16:14:35 | 330 | 1057.00 | CHIX | 2977838344090 |
26/06/2025 | 16:14:35 | 857 | 1057.00 | CHIX | 2977838344093 |
26/06/2025 | 16:20:54 | 227 | 1058.00 | BATE | 156728424190 |
26/06/2025 | 16:20:54 | 312 | 1058.00 | BATE | 156728424191 |
26/06/2025 | 16:21:21 | 69 | 1058.00 | XLON | E0NYXEByN8ut |
26/06/2025 | 16:21:21 | 179 | 1058.00 | BATE | 156728424363 |
26/06/2025 | 16:21:21 | 66 | 1058.00 | CHIX | 2977838347407 |
26/06/2025 | 16:21:21 | 40 | 1058.00 | CHIX | 2977838347408 |
26/06/2025 | 16:21:21 | 64 | 1058.00 | CHIX | 2977838347409 |
26/06/2025 | 16:21:21 | 1 | 1058.00 | CHIX | 2977838347410 |
26/06/2025 | 16:21:21 | 65 | 1058.00 | CHIX | 2977838347411 |
26/06/2025 | 16:21:21 | 91 | 1058.00 | CHIX | 2977838347412 |
26/06/2025 | 16:21:40 | 3,786 | 1058.00 | XLON | E0NYXEByN9Hw |
26/06/2025 | 16:21:40 | 1,089 | 1058.00 | BATE | 156728424484 |
26/06/2025 | 16:21:40 | 4,199 | 1058.00 | CHIX | 2977838347514 |
26/06/2025 | 16:23:53 | 1,152 | 1057.00 | CHIX | 2977838348483 |
26/06/2025 | 16:24:50 | 989 | 1057.00 | XLON | E0NYXEByNDRa |
26/06/2025 | 16:24:50 | 1,310 | 1057.00 | XLON | E0NYXEByNDRg |
26/06/2025 | 16:24:50 | 568 | 1057.00 | BATE | 156728425973 |
Related Shares:
Pearson