20th Jan 2017 07:00
Released: 20 January 2017
Sports Direct International Plc
20 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 19 January 2017 it purchased 502,700 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 290.2 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 52,416,954 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 588,185,415.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | XLON |
Date of purchase: | 19 January 2017 |
Number of ordinary shares purchased: | 502,700 |
Volume weighted average price paid per share: | 290.2 |
Transaction details:
Issuer name: | Sports Direct International Plc | |||||
ISIN: | GB00B1QH8P22 | |||||
Intermediary name: | Citigroup Global Markets Limited | |||||
Intermediary Code: | SBILGB2LXXX | |||||
Timezone: | UTC | |||||
Currency: | GBP
| |||||
Platform code | Transaction date | Transaction time | Volume | Price (p) |
| |
XLON | 19/01/2017 | 08:00:12:114 | 11 | 294.8 |
| |
XLON | 19/01/2017 | 08:00:12:117 | 35 | 294.8 |
| |
XLON | 19/01/2017 | 08:00:12:118 | 38 | 294.8 |
| |
XLON | 19/01/2017 | 08:00:12:120 | 16 | 294.8 |
| |
XLON | 19/01/2017 | 08:00:12:122 | 294 | 294.8 |
| |
XLON | 19/01/2017 | 08:01:30:773 | 68 | 294.9 |
| |
XLON | 19/01/2017 | 08:01:30:777 | 320 | 294.9 |
| |
XLON | 19/01/2017 | 08:01:32:676 | 240 | 294.8 |
| |
XLON | 19/01/2017 | 08:07:18:548 | 26 | 293.9 |
| |
XLON | 19/01/2017 | 08:07:18:552 | 30 | 293.8 |
| |
XLON | 19/01/2017 | 08:09:07:431 | 438 | 294 |
| |
XLON | 19/01/2017 | 08:10:20:975 | 182 | 294.2 |
| |
XLON | 19/01/2017 | 08:10:20:978 | 357 | 294.2 |
| |
XLON | 19/01/2017 | 08:10:20:981 | 410 | 294.1 |
| |
XLON | 19/01/2017 | 08:10:20:985 | 522 | 293.8 |
| |
XLON | 19/01/2017 | 08:10:20:987 | 500 | 293.8 |
| |
XLON | 19/01/2017 | 08:10:20:990 | 2483 | 293.8 |
| |
XLON | 19/01/2017 | 08:10:42:655 | 614 | 294 |
| |
XLON | 19/01/2017 | 08:11:34:809 | 336 | 292.3 |
| |
XLON | 19/01/2017 | 08:11:34:825 | 514 | 292.1 |
| |
XLON | 19/01/2017 | 08:17:20:800 | 28 | 291.7 |
| |
XLON | 19/01/2017 | 08:17:20:803 | 21 | 291.6 |
| |
XLON | 19/01/2017 | 08:22:00:070 | 533 | 292.5 |
| |
XLON | 19/01/2017 | 08:22:00:076 | 844 | 292.4 |
| |
XLON | 19/01/2017 | 08:22:00:080 | 244 | 292.6 |
| |
XLON | 19/01/2017 | 08:22:00:082 | 606 | 292.6 |
| |
XLON | 19/01/2017 | 08:24:05:603 | 352 | 292.5 |
| |
XLON | 19/01/2017 | 08:24:05:605 | 311 | 292.5 |
| |
XLON | 19/01/2017 | 08:24:05:607 | 83 | 292.4 |
| |
XLON | 19/01/2017 | 08:24:05:610 | 459 | 292.4 |
| |
XLON | 19/01/2017 | 08:24:13:069 | 340 | 292 |
| |
XLON | 19/01/2017 | 08:24:13:072 | 191 | 292 |
| |
XLON | 19/01/2017 | 08:26:26:629 | 501 | 291.8 |
| |
XLON | 19/01/2017 | 08:26:26:632 | 850 | 291.7 |
| |
XLON | 19/01/2017 | 08:26:35:591 | 56 | 291.6 |
| |
XLON | 19/01/2017 | 08:30:08:592 | 21 | 292.3 |
| |
XLON | 19/01/2017 | 08:30:08:595 | 850 | 292.2 |
| |
XLON | 19/01/2017 | 08:30:35:325 | 72 | 292 |
| |
XLON | 19/01/2017 | 08:30:35:328 | 181 | 292 |
| |
XLON | 19/01/2017 | 08:31:54:448 | 1034 | 291.8 |
| |
XLON | 19/01/2017 | 08:32:53:421 | 319 | 291.4 |
| |
XLON | 19/01/2017 | 08:32:53:423 | 531 | 291.4 |
| |
XLON | 19/01/2017 | 08:32:53:424 | 175 | 291.2 |
| |
XLON | 19/01/2017 | 08:32:53:426 | 293 | 291.2 |
| |
XLON | 19/01/2017 | 08:32:53:988 | 1010 | 291.2 |
| |
XLON | 19/01/2017 | 08:36:46:000 | 237 | 291.1 |
| |
XLON | 19/01/2017 | 08:36:46:004 | 613 | 291.1 |
| |
XLON | 19/01/2017 | 08:40:21:298 | 63 | 291.1 |
| |
XLON | 19/01/2017 | 08:40:21:301 | 787 | 291.1 |
| |
XLON | 19/01/2017 | 08:40:21:303 | 438 | 290.9 |
| |
XLON | 19/01/2017 | 08:40:21:306 | 684 | 290.9 |
| |
XLON | 19/01/2017 | 08:42:41:784 | 366 | 290.4 |
| |
XLON | 19/01/2017 | 08:42:41:787 | 292 | 290.4 |
| |
XLON | 19/01/2017 | 08:43:04:149 | 144 | 290.4 |
| |
XLON | 19/01/2017 | 08:44:46:286 | 192 | 290.4 |
| |
XLON | 19/01/2017 | 08:44:46:293 | 165 | 290.4 |
| |
XLON | 19/01/2017 | 08:44:49:024 | 89 | 290.3 |
| |
XLON | 19/01/2017 | 08:44:49:026 | 319 | 290.2 |
| |
XLON | 19/01/2017 | 08:44:49:029 | 125 | 290.2 |
| |
XLON | 19/01/2017 | 08:51:30:126 | 801 | 290.6 |
| |
XLON | 19/01/2017 | 08:51:30:128 | 49 | 290.6 |
| |
XLON | 19/01/2017 | 08:51:30:130 | 555 | 290.6 |
| |
XLON | 19/01/2017 | 08:51:30:132 | 145 | 290.6 |
| |
XLON | 19/01/2017 | 08:51:30:139 | 281 | 290.3 |
| |
XLON | 19/01/2017 | 08:51:32:536 | 850 | 290 |
| |
XLON | 19/01/2017 | 08:55:03:493 | 523 | 290.3 |
| |
XLON | 19/01/2017 | 08:55:03:495 | 83 | 290.1 |
| |
XLON | 19/01/2017 | 08:55:03:498 | 97 | 290.1 |
| |
XLON | 19/01/2017 | 08:55:03:504 | 162 | 290.1 |
| |
XLON | 19/01/2017 | 08:57:26:913 | 844 | 290.1 |
| |
XLON | 19/01/2017 | 08:57:26:916 | 63 | 290.1 |
| |
XLON | 19/01/2017 | 08:57:26:922 | 79 | 289.8 |
| |
XLON | 19/01/2017 | 08:57:26:924 | 1064 | 289.8 |
| |
XLON | 19/01/2017 | 09:01:50:220 | 1102 | 289.5 |
| |
XLON | 19/01/2017 | 09:01:52:004 | 157 | 289.4 |
| |
XLON | 19/01/2017 | 09:03:30:379 | 586 | 289.4 |
| |
XLON | 19/01/2017 | 09:03:31:911 | 478 | 289.3 |
| |
XLON | 19/01/2017 | 09:04:00:067 | 424 | 289.2 |
| |
XLON | 19/01/2017 | 09:04:03:458 | 1128 | 289 |
| |
XLON | 19/01/2017 | 09:04:03:461 | 28 | 289 |
| |
XLON | 19/01/2017 | 09:06:04:932 | 169 | 288.7 |
| |
XLON | 19/01/2017 | 09:11:58:820 | 639 | 288.7 |
| |
XLON | 19/01/2017 | 09:14:04:783 | 666 | 288.6 |
| |
XLON | 19/01/2017 | 09:28:09:326 | 700 | 289.3 |
| |
XLON | 19/01/2017 | 09:31:26:832 | 494 | 289.4 |
| |
XLON | 19/01/2017 | 09:31:26:834 | 432 | 289.4 |
| |
XLON | 19/01/2017 | 09:31:26:837 | 958 | 289.4 |
| |
XLON | 19/01/2017 | 09:31:26:840 | 248 | 289.4 |
| |
XLON | 19/01/2017 | 09:31:26:842 | 800 | 289.4 |
| |
XLON | 19/01/2017 | 09:31:26:844 | 782 | 289.4 |
| |
XLON | 19/01/2017 | 09:31:26:846 | 336 | 289.4 |
| |
XLON | 19/01/2017 | 09:33:07:036 | 850 | 288.9 |
| |
XLON | 19/01/2017 | 09:33:07:060 | 855 | 288.9 |
| |
XLON | 19/01/2017 | 09:33:07:063 | 132 | 288.9 |
| |
XLON | 19/01/2017 | 09:33:07:068 | 641 | 288.9 |
| |
XLON | 19/01/2017 | 09:33:07:075 | 770 | 288.9 |
| |
XLON | 19/01/2017 | 09:33:07:082 | 785 | 288.9 |
| |
XLON | 19/01/2017 | 09:34:54:411 | 632 | 288.8 |
| |
XLON | 19/01/2017 | 09:36:54:566 | 564 | 288.5 |
| |
XLON | 19/01/2017 | 09:36:59:042 | 93 | 288.5 |
| |
XLON | 19/01/2017 | 09:37:01:311 | 288 | 288.4 |
| |
XLON | 19/01/2017 | 09:37:01:314 | 163 | 288.4 |
| |
XLON | 19/01/2017 | 09:39:50:074 | 66 | 288.2 |
| |
XLON | 19/01/2017 | 09:39:50:077 | 784 | 288.2 |
| |
XLON | 19/01/2017 | 09:39:50:080 | 809 | 288.2 |
| |
XLON | 19/01/2017 | 09:39:50:087 | 108 | 288.1 |
| |
XLON | 19/01/2017 | 09:40:19:034 | 15 | 288 |
| |
XLON | 19/01/2017 | 09:40:19:073 | 497 | 287.9 |
| |
XLON | 19/01/2017 | 09:47:24:449 | 605 | 288.3 |
| |
XLON | 19/01/2017 | 09:47:24:452 | 480 | 288.3 |
| |
XLON | 19/01/2017 | 09:47:24:455 | 700 | 288.4 |
| |
XLON | 19/01/2017 | 09:47:24:457 | 307 | 288.5 |
| |
XLON | 19/01/2017 | 09:47:24:458 | 550 | 288.6 |
| |
XLON | 19/01/2017 | 09:47:24:461 | 588 | 288.6 |
| |
XLON | 19/01/2017 | 09:47:47:393 | 319 | 288.4 |
| |
XLON | 19/01/2017 | 09:53:01:035 | 590 | 288.3 |
| |
XLON | 19/01/2017 | 09:53:40:338 | 61 | 288.3 |
| |
XLON | 19/01/2017 | 10:02:50:154 | 710 | 288.4 |
| |
XLON | 19/01/2017 | 10:02:50:157 | 613 | 288.4 |
| |
XLON | 19/01/2017 | 10:02:50:159 | 118 | 288.4 |
| |
XLON | 19/01/2017 | 10:02:50:162 | 864 | 288.4 |
| |
XLON | 19/01/2017 | 10:03:26:077 | 133 | 288.2 |
| |
XLON | 19/01/2017 | 10:03:55:731 | 512 | 288.1 |
| |
XLON | 19/01/2017 | 10:03:56:036 | 9 | 288.1 |
| |
XLON | 19/01/2017 | 10:04:31:037 | 42 | 288 |
| |
XLON | 19/01/2017 | 10:07:49:125 | 373 | 288.4 |
| |
XLON | 19/01/2017 | 10:07:49:128 | 285 | 288.4 |
| |
XLON | 19/01/2017 | 10:09:39:893 | 1034 | 288.1 |
| |
XLON | 19/01/2017 | 10:14:15:612 | 113 | 288.1 |
| |
XLON | 19/01/2017 | 10:14:15:614 | 326 | 288.1 |
| |
XLON | 19/01/2017 | 10:14:15:617 | 342 | 288.1 |
| |
XLON | 19/01/2017 | 10:16:55:097 | 1502 | 287.9 |
| |
XLON | 19/01/2017 | 10:17:00:007 | 1112 | 287.9 |
| |
XLON | 19/01/2017 | 10:17:05:770 | 554 | 287.9 |
| |
XLON | 19/01/2017 | 10:17:06:356 | 639 | 287.9 |
| |
XLON | 19/01/2017 | 10:18:39:040 | 593 | 287.9 |
| |
XLON | 19/01/2017 | 10:18:39:042 | 59 | 287.9 |
| |
XLON | 19/01/2017 | 10:20:19:204 | 1167 | 288.7 |
| |
XLON | 19/01/2017 | 10:20:19:317 | 562 | 288.6 |
| |
XLON | 19/01/2017 | 10:20:19:426 | 442 | 288.4 |
| |
XLON | 19/01/2017 | 10:22:51:089 | 1068 | 288.1 |
| |
XLON | 19/01/2017 | 10:22:51:091 | 800 | 288.1 |
| |
XLON | 19/01/2017 | 10:22:51:093 | 98 | 288.1 |
| |
XLON | 19/01/2017 | 10:22:51:095 | 1000 | 288.1 |
| |
XLON | 19/01/2017 | 10:22:51:098 | 596 | 288.1 |
| |
XLON | 19/01/2017 | 10:22:52:429 | 8 | 288.1 |
| |
XLON | 19/01/2017 | 10:22:52:432 | 65 | 288.1 |
| |
XLON | 19/01/2017 | 10:22:56:035 | 80 | 288 |
| |
XLON | 19/01/2017 | 10:23:04:356 | 2000 | 288.2 |
| |
XLON | 19/01/2017 | 10:26:59:041 | 597 | 288.3 |
| |
XLON | 19/01/2017 | 10:31:26:919 | 1370 | 288.5 |
| |
XLON | 19/01/2017 | 10:31:26:921 | 1710 | 288.5 |
| |
XLON | 19/01/2017 | 10:31:27:370 | 384 | 288.2 |
| |
XLON | 19/01/2017 | 10:31:27:373 | 235 | 288.2 |
| |
XLON | 19/01/2017 | 10:31:27:414 | 1000 | 288 |
| |
XLON | 19/01/2017 | 10:31:27:417 | 388 | 288 |
| |
XLON | 19/01/2017 | 10:32:34:040 | 589 | 288 |
| |
XLON | 19/01/2017 | 10:32:34:046 | 563 | 288 |
| |
XLON | 19/01/2017 | 10:37:27:794 | 1112 | 288 |
| |
XLON | 19/01/2017 | 10:40:45:321 | 174 | 287.8 |
| |
XLON | 19/01/2017 | 10:40:45:324 | 727 | 287.8 |
| |
XLON | 19/01/2017 | 10:41:18:074 | 142 | 287.8 |
| |
XLON | 19/01/2017 | 10:41:18:076 | 148 | 287.8 |
| |
XLON | 19/01/2017 | 11:00:00:885 | 129 | 288.6 |
| |
XLON | 19/01/2017 | 11:00:00:887 | 175 | 288.6 |
| |
XLON | 19/01/2017 | 11:00:00:891 | 546 | 288.6 |
| |
XLON | 19/01/2017 | 11:00:00:897 | 335 | 288.5 |
| |
XLON | 19/01/2017 | 11:00:00:986 | 681 | 288.8 |
| |
XLON | 19/01/2017 | 11:00:00:989 | 375 | 288.8 |
| |
XLON | 19/01/2017 | 11:00:03:035 | 700 | 288.7 |
| |
XLON | 19/01/2017 | 11:00:03:037 | 12 | 288.8 |
| |
XLON | 19/01/2017 | 11:00:03:043 | 636 | 288.8 |
| |
XLON | 19/01/2017 | 11:00:03:045 | 600 | 288.8 |
| |
XLON | 19/01/2017 | 11:00:03:190 | 2000 | 288.8 |
| |
XLON | 19/01/2017 | 11:04:02:958 | 578 | 289.3 |
| |
XLON | 19/01/2017 | 11:04:02:961 | 1251 | 289.3 |
| |
XLON | 19/01/2017 | 11:04:05:658 | 128 | 289.2 |
| |
XLON | 19/01/2017 | 11:04:05:661 | 388 | 289.2 |
| |
XLON | 19/01/2017 | 11:04:07:850 | 614 | 289 |
| |
XLON | 19/01/2017 | 11:04:19:321 | 613 | 289 |
| |
XLON | 19/01/2017 | 11:04:19:478 | 2000 | 289.3 |
| |
XLON | 19/01/2017 | 11:04:21:140 | 624 | 289 |
| |
XLON | 19/01/2017 | 11:04:22:433 | 226 | 289 |
| |
XLON | 19/01/2017 | 11:04:24:426 | 687 | 288.9 |
| |
XLON | 19/01/2017 | 11:04:39:008 | 1000 | 289.1 |
| |
XLON | 19/01/2017 | 11:04:41:242 | 229 | 288.8 |
| |
XLON | 19/01/2017 | 11:04:42:857 | 545 | 288.7 |
| |
XLON | 19/01/2017 | 11:04:49:545 | 647 | 288.4 |
| |
XLON | 19/01/2017 | 11:06:52:673 | 467 | 288.4 |
| |
XLON | 19/01/2017 | 11:10:19:072 | 25 | 288.4 |
| |
XLON | 19/01/2017 | 11:10:19:075 | 38 | 288.3 |
| |
XLON | 19/01/2017 | 11:10:21:032 | 1000 | 288.1 |
| |
XLON | 19/01/2017 | 11:10:21:035 | 591 | 288.1 |
| |
XLON | 19/01/2017 | 11:10:22:963 | 860 | 287.8 |
| |
XLON | 19/01/2017 | 11:10:22:965 | 500 | 287.8 |
| |
XLON | 19/01/2017 | 11:10:22:968 | 567 | 287.8 |
| |
XLON | 19/01/2017 | 11:11:53:091 | 519 | 287.7 |
| |
XLON | 19/01/2017 | 11:11:53:093 | 133 | 287.7 |
| |
XLON | 19/01/2017 | 11:13:51:261 | 599 | 287.5 |
| |
XLON | 19/01/2017 | 11:20:17:056 | 2000 | 288.4 |
| |
XLON | 19/01/2017 | 11:21:17:686 | 342 | 288 |
| |
XLON | 19/01/2017 | 11:21:17:907 | 1837 | 287.9 |
| |
XLON | 19/01/2017 | 11:21:27:960 | 850 | 287.6 |
| |
XLON | 19/01/2017 | 11:21:30:035 | 1 | 287.4 |
| |
XLON | 19/01/2017 | 11:28:49:445 | 884 | 287.6 |
| |
XLON | 19/01/2017 | 11:28:49:447 | 199 | 287.6 |
| |
XLON | 19/01/2017 | 11:28:49:450 | 549 | 287.6 |
| |
XLON | 19/01/2017 | 11:29:13:717 | 163 | 287.4 |
| |
XLON | 19/01/2017 | 11:29:13:720 | 143 | 287.4 |
| |
XLON | 19/01/2017 | 11:29:13:723 | 240 | 287.4 |
| |
XLON | 19/01/2017 | 11:29:13:726 | 160 | 287.4 |
| |
XLON | 19/01/2017 | 11:32:37:281 | 1 | 288.3 |
| |
XLON | 19/01/2017 | 11:32:37:283 | 29 | 288.3 |
| |
XLON | 19/01/2017 | 11:32:37:285 | 626 | 288.1 |
| |
XLON | 19/01/2017 | 11:32:37:291 | 850 | 288.1 |
| |
XLON | 19/01/2017 | 11:33:49:099 | 905 | 288.1 |
| |
XLON | 19/01/2017 | 11:37:07:630 | 783 | 288.1 |
| |
XLON | 19/01/2017 | 11:37:07:633 | 615 | 288 |
| |
XLON | 19/01/2017 | 11:37:07:635 | 235 | 288 |
| |
XLON | 19/01/2017 | 11:37:07:734 | 246 | 287.9 |
| |
XLON | 19/01/2017 | 11:40:02:037 | 589 | 287.9 |
| |
XLON | 19/01/2017 | 11:40:02:116 | 2000 | 287.9 |
| |
XLON | 19/01/2017 | 11:40:02:119 | 200 | 287.9 |
| |
XLON | 19/01/2017 | 11:40:02:123 | 908 | 287.9 |
| |
XLON | 19/01/2017 | 11:46:10:345 | 311 | 287.7 |
| |
XLON | 19/01/2017 | 11:46:10:348 | 193 | 287.7 |
| |
XLON | 19/01/2017 | 11:46:10:350 | 760 | 287.7 |
| |
XLON | 19/01/2017 | 11:46:10:354 | 550 | 287.9 |
| |
XLON | 19/01/2017 | 11:46:10:356 | 55 | 287.9 |
| |
XLON | 19/01/2017 | 11:46:13:035 | 564 | 287.8 |
| |
XLON | 19/01/2017 | 11:46:13:037 | 343 | 287.9 |
| |
XLON | 19/01/2017 | 11:46:13:042 | 482 | 287.9 |
| |
XLON | 19/01/2017 | 11:51:30:461 | 507 | 287.7 |
| |
XLON | 19/01/2017 | 11:51:30:464 | 148 | 287.7 |
| |
XLON | 19/01/2017 | 11:51:30:465 | 1121 | 287.7 |
| |
XLON | 19/01/2017 | 11:51:30:468 | 133 | 287.7 |
| |
XLON | 19/01/2017 | 11:51:30:473 | 192 | 287.7 |
| |
XLON | 19/01/2017 | 11:51:30:475 | 51 | 287.7 |
| |
XLON | 19/01/2017 | 11:57:15:104 | 227 | 288.4 |
| |
XLON | 19/01/2017 | 11:57:15:107 | 544 | 288.4 |
| |
XLON | 19/01/2017 | 11:57:15:114 | 222 | 288.1 |
| |
XLON | 19/01/2017 | 12:02:08:016 | 249 | 288.7 |
| |
XLON | 19/01/2017 | 12:02:08:018 | 28 | 288.7 |
| |
XLON | 19/01/2017 | 12:02:08:019 | 26 | 288.7 |
| |
XLON | 19/01/2017 | 12:02:08:021 | 513 | 288.7 |
| |
XLON | 19/01/2017 | 12:02:08:126 | 693 | 288.6 |
| |
XLON | 19/01/2017 | 12:10:07:839 | 180 | 288.1 |
| |
XLON | 19/01/2017 | 12:10:07:842 | 181 | 288.1 |
| |
XLON | 19/01/2017 | 12:10:07:858 | 256 | 288.1 |
| |
XLON | 19/01/2017 | 12:10:07:860 | 363 | 288.1 |
| |
XLON | 19/01/2017 | 12:10:37:656 | 79 | 288.1 |
| |
XLON | 19/01/2017 | 12:10:37:660 | 563 | 288.1 |
| |
XLON | 19/01/2017 | 12:10:37:666 | 563 | 288.1 |
| |
XLON | 19/01/2017 | 12:10:37:673 | 563 | 288.1 |
| |
XLON | 19/01/2017 | 12:10:43:668 | 563 | 288.1 |
| |
XLON | 19/01/2017 | 12:11:58:201 | 890 | 288.1 |
| |
XLON | 19/01/2017 | 12:19:44:476 | 72 | 287.7 |
| |
XLON | 19/01/2017 | 12:19:44:479 | 215 | 287.7 |
| |
XLON | 19/01/2017 | 12:19:44:481 | 81 | 287.7 |
| |
XLON | 19/01/2017 | 12:19:44:483 | 482 | 287.7 |
| |
XLON | 19/01/2017 | 12:19:44:486 | 710 | 287.7 |
| |
XLON | 19/01/2017 | 12:19:49:086 | 832 | 287.8 |
| |
XLON | 19/01/2017 | 12:21:06:013 | 807 | 287.6 |
| |
XLON | 19/01/2017 | 12:21:06:020 | 83 | 287.5 |
| |
XLON | 19/01/2017 | 12:21:06:022 | 1544 | 287.5 |
| |
XLON | 19/01/2017 | 12:24:11:085 | 521 | 287.7 |
| |
XLON | 19/01/2017 | 12:24:11:087 | 834 | 287.7 |
| |
XLON | 19/01/2017 | 12:24:11:089 | 1390 | 287.7 |
| |
XLON | 19/01/2017 | 12:24:11:091 | 480 | 287.7 |
| |
XLON | 19/01/2017 | 12:24:11:093 | 1386 | 287.7 |
| |
XLON | 19/01/2017 | 12:24:11:095 | 247 | 287.7 |
| |
XLON | 19/01/2017 | 12:27:11:037 | 586 | 287.7 |
| |
XLON | 19/01/2017 | 12:27:11:043 | 809 | 287.8 |
| |
XLON | 19/01/2017 | 12:27:11:046 | 1128 | 287.8 |
| |
XLON | 19/01/2017 | 12:27:11:200 | 98 | 287.8 |
| |
XLON | 19/01/2017 | 12:27:11:202 | 278 | 287.8 |
| |
XLON | 19/01/2017 | 12:27:11:503 | 146 | 287.8 |
| |
XLON | 19/01/2017 | 12:27:11:505 | 656 | 287.8 |
| |
XLON | 19/01/2017 | 12:27:15:039 | 648 | 287.8 |
| |
XLON | 19/01/2017 | 12:27:43:748 | 628 | 288 |
| |
XLON | 19/01/2017 | 12:29:23:124 | 97 | 288 |
| |
XLON | 19/01/2017 | 12:29:49:036 | 682 | 288 |
| |
XLON | 19/01/2017 | 12:29:49:039 | 216 | 287.9 |
| |
XLON | 19/01/2017 | 12:31:53:208 | 850 | 288 |
| |
XLON | 19/01/2017 | 12:33:20:844 | 105 | 288 |
| |
XLON | 19/01/2017 | 12:34:00:985 | 70 | 288.4 |
| |
XLON | 19/01/2017 | 12:34:00:986 | 72 | 288.4 |
| |
XLON | 19/01/2017 | 12:34:00:988 | 700 | 288.4 |
| |
XLON | 19/01/2017 | 12:34:01:417 | 607 | 288.4 |
| |
XLON | 19/01/2017 | 12:34:15:976 | 624 | 288.2 |
| |
XLON | 19/01/2017 | 12:34:15:979 | 113 | 288.2 |
| |
XLON | 19/01/2017 | 12:34:15:987 | 587 | 288.2 |
| |
XLON | 19/01/2017 | 12:34:16:594 | 103 | 288.2 |
| |
XLON | 19/01/2017 | 12:36:06:054 | 189 | 288.1 |
| |
XLON | 19/01/2017 | 12:36:20:206 | 211 | 288 |
| |
XLON | 19/01/2017 | 12:36:20:208 | 601 | 287.9 |
| |
XLON | 19/01/2017 | 12:36:20:211 | 196 | 288.1 |
| |
XLON | 19/01/2017 | 12:36:20:217 | 354 | 288.1 |
| |
XLON | 19/01/2017 | 12:36:20:219 | 635 | 288.1 |
| |
XLON | 19/01/2017 | 12:36:26:390 | 305 | 288 |
| |
XLON | 19/01/2017 | 12:36:26:392 | 500 | 288 |
| |
XLON | 19/01/2017 | 12:36:26:395 | 346 | 288 |
| |
XLON | 19/01/2017 | 12:36:58:380 | 564 | 288 |
| |
XLON | 19/01/2017 | 12:36:58:451 | 117 | 288 |
| |
XLON | 19/01/2017 | 12:36:58:453 | 927 | 288 |
| |
XLON | 19/01/2017 | 12:36:58:460 | 1400 | 288 |
| |
XLON | 19/01/2017 | 12:36:58:564 | 646 | 288 |
| |
XLON | 19/01/2017 | 12:38:47:547 | 496 | 288.7 |
| |
XLON | 19/01/2017 | 12:38:47:584 | 700 | 288.8 |
| |
XLON | 19/01/2017 | 12:39:08:819 | 174 | 288.6 |
| |
XLON | 19/01/2017 | 12:39:08:822 | 1285 | 288.5 |
| |
XLON | 19/01/2017 | 12:40:22:007 | 588 | 288.6 |
| |
XLON | 19/01/2017 | 12:40:22:011 | 286 | 288.6 |
| |
XLON | 19/01/2017 | 12:42:07:460 | 551 | 288.5 |
| |
XLON | 19/01/2017 | 12:42:07:462 | 500 | 288.5 |
| |
XLON | 19/01/2017 | 12:42:07:465 | 167 | 288.5 |
| |
XLON | 19/01/2017 | 12:42:33:512 | 465 | 288.4 |
| |
XLON | 19/01/2017 | 12:42:33:515 | 385 | 288.4 |
| |
XLON | 19/01/2017 | 12:42:36:576 | 506 | 288.1 |
| |
XLON | 19/01/2017 | 12:42:37:925 | 510 | 288 |
| |
XLON | 19/01/2017 | 12:42:39:192 | 513 | 288.1 |
| |
XLON | 19/01/2017 | 12:42:43:160 | 529 | 287.9 |
| |
XLON | 19/01/2017 | 12:42:45:401 | 513 | 287.9 |
| |
XLON | 19/01/2017 | 12:42:48:065 | 728 | 287.8 |
| |
XLON | 19/01/2017 | 12:42:49:232 | 489 | 287.6 |
| |
XLON | 19/01/2017 | 12:42:59:967 | 850 | 287.3 |
| |
XLON | 19/01/2017 | 12:43:08:839 | 368 | 287.3 |
| |
XLON | 19/01/2017 | 12:43:08:842 | 383 | 287.3 |
| |
XLON | 19/01/2017 | 12:43:10:714 | 310 | 287.3 |
| |
XLON | 19/01/2017 | 12:43:15:449 | 669 | 287.5 |
| |
XLON | 19/01/2017 | 12:43:17:395 | 181 | 287.5 |
| |
XLON | 19/01/2017 | 12:43:17:398 | 1101 | 287.4 |
| |
XLON | 19/01/2017 | 12:43:55:804 | 850 | 287.4 |
| |
XLON | 19/01/2017 | 12:43:55:807 | 1555 | 287.4 |
| |
XLON | 19/01/2017 | 12:48:14:786 | 600 | 287.2 |
| |
XLON | 19/01/2017 | 12:48:14:789 | 250 | 287.2 |
| |
XLON | 19/01/2017 | 13:03:24:480 | 643 | 288.4 |
| |
XLON | 19/01/2017 | 13:04:20:545 | 206 | 288.3 |
| |
XLON | 19/01/2017 | 13:04:20:547 | 644 | 288.3 |
| |
XLON | 19/01/2017 | 13:05:27:702 | 602 | 288.7 |
| |
XLON | 19/01/2017 | 13:05:27:704 | 711 | 288.7 |
| |
XLON | 19/01/2017 | 13:05:27:706 | 43 | 288.7 |
| |
XLON | 19/01/2017 | 13:09:31:783 | 800 | 288.6 |
| |
XLON | 19/01/2017 | 13:09:31:785 | 156 | 288.6 |
| |
XLON | 19/01/2017 | 13:09:31:787 | 339 | 288.6 |
| |
XLON | 19/01/2017 | 13:09:31:790 | 1193 | 288.6 |
| |
XLON | 19/01/2017 | 13:09:31:796 | 803 | 288.5 |
| |
XLON | 19/01/2017 | 13:09:32:572 | 311 | 288.5 |
| |
XLON | 19/01/2017 | 13:09:32:574 | 88 | 288.5 |
| |
XLON | 19/01/2017 | 13:10:40:480 | 47 | 289.6 |
| |
XLON | 19/01/2017 | 13:10:40:482 | 909 | 289.6 |
| |
XLON | 19/01/2017 | 13:17:39:418 | 1503 | 289.8 |
| |
XLON | 19/01/2017 | 13:17:39:420 | 1000 | 289.8 |
| |
XLON | 19/01/2017 | 13:17:39:422 | 194 | 289.8 |
| |
XLON | 19/01/2017 | 13:17:39:423 | 462 | 289.7 |
| |
XLON | 19/01/2017 | 13:17:39:426 | 169 | 289.7 |
| |
XLON | 19/01/2017 | 13:17:39:431 | 607 | 289.5 |
| |
XLON | 19/01/2017 | 13:17:47:283 | 850 | 289.4 |
| |
XLON | 19/01/2017 | 13:17:47:439 | 3863 | 289.2 |
| |
XLON | 19/01/2017 | 13:22:40:855 | 107 | 289.5 |
| |
XLON | 19/01/2017 | 13:22:40:858 | 297 | 289.5 |
| |
XLON | 19/01/2017 | 13:26:41:036 | 667 | 289.9 |
| |
XLON | 19/01/2017 | 13:26:41:039 | 615 | 289.8 |
| |
XLON | 19/01/2017 | 13:26:41:674 | 84 | 289.9 |
| |
XLON | 19/01/2017 | 13:26:41:676 | 2000 | 289.9 |
| |
XLON | 19/01/2017 | 13:31:35:252 | 993 | 290.1 |
| |
XLON | 19/01/2017 | 13:31:35:254 | 207 | 290.1 |
| |
XLON | 19/01/2017 | 13:31:35:257 | 596 | 290.1 |
| |
XLON | 19/01/2017 | 13:31:37:793 | 494 | 290.2 |
| |
XLON | 19/01/2017 | 13:31:39:942 | 734 | 290.1 |
| |
XLON | 19/01/2017 | 13:34:37:132 | 1137 | 290.6 |
| |
XLON | 19/01/2017 | 13:34:37:135 | 991 | 290.6 |
| |
XLON | 19/01/2017 | 13:34:37:142 | 840 | 290.5 |
| |
XLON | 19/01/2017 | 13:34:51:693 | 2000 | 290.5 |
| |
XLON | 19/01/2017 | 13:35:30:417 | 175 | 290.6 |
| |
XLON | 19/01/2017 | 13:35:43:976 | 675 | 290.6 |
| |
XLON | 19/01/2017 | 13:35:43:978 | 620 | 290.6 |
| |
XLON | 19/01/2017 | 13:35:43:980 | 326 | 290.6 |
| |
XLON | 19/01/2017 | 13:35:47:378 | 1140 | 290.4 |
| |
XLON | 19/01/2017 | 13:35:47:441 | 948 | 290.4 |
| |
XLON | 19/01/2017 | 13:38:07:749 | 400 | 290.3 |
| |
XLON | 19/01/2017 | 13:38:07:752 | 237 | 290.3 |
| |
XLON | 19/01/2017 | 13:38:07:754 | 124 | 290.2 |
| |
XLON | 19/01/2017 | 13:41:54:530 | 138 | 291.5 |
| |
XLON | 19/01/2017 | 13:41:54:533 | 2000 | 291.5 |
| |
XLON | 19/01/2017 | 13:41:54:555 | 956 | 291.3 |
| |
XLON | 19/01/2017 | 13:41:54:558 | 1854 | 291.3 |
| |
XLON | 19/01/2017 | 13:41:55:004 | 243 | 291.2 |
| |
XLON | 19/01/2017 | 13:42:51:191 | 191 | 291.5 |
| |
XLON | 19/01/2017 | 13:44:10:601 | 517 | 291.1 |
| |
XLON | 19/01/2017 | 13:44:11:334 | 1678 | 291 |
| |
XLON | 19/01/2017 | 13:44:25:085 | 123 | 290.8 |
| |
XLON | 19/01/2017 | 13:44:25:088 | 197 | 290.8 |
| |
XLON | 19/01/2017 | 13:44:25:090 | 206 | 290.8 |
| |
XLON | 19/01/2017 | 13:44:26:320 | 501 | 290.7 |
| |
XLON | 19/01/2017 | 13:44:26:378 | 401 | 290.6 |
| |
XLON | 19/01/2017 | 13:46:43:762 | 1505 | 290.4 |
| |
XLON | 19/01/2017 | 13:46:56:649 | 603 | 290.3 |
| |
XLON | 19/01/2017 | 13:46:56:651 | 247 | 290.3 |
| |
XLON | 19/01/2017 | 13:47:04:820 | 500 | 290.2 |
| |
XLON | 19/01/2017 | 13:47:04:823 | 800 | 290.2 |
| |
XLON | 19/01/2017 | 13:47:04:827 | 46 | 290.2 |
| |
XLON | 19/01/2017 | 13:48:39:512 | 504 | 290.9 |
| |
XLON | 19/01/2017 | 13:50:13:458 | 681 | 290.6 |
| |
XLON | 19/01/2017 | 13:51:13:369 | 500 | 290.4 |
| |
XLON | 19/01/2017 | 14:01:01:666 | 1784 | 291.3 |
| |
XLON | 19/01/2017 | 14:01:01:668 | 1100 | 291.3 |
| |
XLON | 19/01/2017 | 14:01:01:670 | 32 | 291.3 |
| |
XLON | 19/01/2017 | 14:01:01:672 | 2000 | 291.3 |
| |
XLON | 19/01/2017 | 14:02:29:006 | 1000 | 291.3 |
| |
XLON | 19/01/2017 | 14:02:29:010 | 126 | 291.3 |
| |
XLON | 19/01/2017 | 14:02:29:017 | 185 | 291.3 |
| |
XLON | 19/01/2017 | 14:02:30:827 | 170 | 291.3 |
| |
XLON | 19/01/2017 | 14:02:30:830 | 252 | 291.3 |
| |
XLON | 19/01/2017 | 14:02:30:833 | 17 | 291.3 |
| |
XLON | 19/01/2017 | 14:02:35:953 | 1 | 290.9 |
| |
XLON | 19/01/2017 | 14:05:44:366 | 3746 | 291 |
| |
XLON | 19/01/2017 | 14:05:44:368 | 850 | 291 |
| |
XLON | 19/01/2017 | 14:05:44:408 | 400 | 290.7 |
| |
XLON | 19/01/2017 | 14:05:44:410 | 240 | 290.7 |
| |
XLON | 19/01/2017 | 14:05:44:412 | 259 | 290.7 |
| |
XLON | 19/01/2017 | 14:05:46:299 | 61 | 290.7 |
| |
XLON | 19/01/2017 | 14:05:46:302 | 408 | 290.7 |
| |
XLON | 19/01/2017 | 14:11:15:990 | 686 | 291.3 |
| |
XLON | 19/01/2017 | 14:11:15:993 | 162 | 291.3 |
| |
XLON | 19/01/2017 | 14:11:15:995 | 655 | 291.3 |
| |
XLON | 19/01/2017 | 14:11:17:149 | 2549 | 291.1 |
| |
XLON | 19/01/2017 | 14:11:17:247 | 462 | 290.7 |
| |
XLON | 19/01/2017 | 14:12:23:719 | 117 | 290.7 |
| |
XLON | 19/01/2017 | 14:12:23:723 | 271 | 290.7 |
| |
XLON | 19/01/2017 | 14:12:23:730 | 579 | 290.7 |
| |
XLON | 19/01/2017 | 14:15:13:601 | 396 | 291 |
| |
XLON | 19/01/2017 | 14:15:13:603 | 454 | 291 |
| |
XLON | 19/01/2017 | 14:15:13:605 | 1546 | 291 |
| |
XLON | 19/01/2017 | 14:15:13:608 | 277 | 291 |
| |
XLON | 19/01/2017 | 14:15:13:614 | 277 | 290.7 |
| |
XLON | 19/01/2017 | 14:15:13:616 | 280 | 290.9 |
| |
XLON | 19/01/2017 | 14:20:59:465 | 600 | 291.1 |
| |
XLON | 19/01/2017 | 14:20:59:467 | 273 | 291.1 |
| |
XLON | 19/01/2017 | 14:20:59:563 | 927 | 290.9 |
| |
XLON | 19/01/2017 | 14:20:59:565 | 384 | 290.8 |
| |
XLON | 19/01/2017 | 14:24:54:410 | 414 | 291.2 |
| |
XLON | 19/01/2017 | 14:24:54:412 | 690 | 291.2 |
| |
XLON | 19/01/2017 | 14:24:54:414 | 655 | 291.2 |
| |
XLON | 19/01/2017 | 14:24:54:415 | 800 | 291.2 |
| |
XLON | 19/01/2017 | 14:24:54:419 | 1250 | 291.2 |
| |
XLON | 19/01/2017 | 14:25:02:354 | 563 | 291.1 |
| |
XLON | 19/01/2017 | 14:25:15:450 | 175 | 290.9 |
| |
XLON | 19/01/2017 | 14:25:25:486 | 1012 | 290.8 |
| |
XLON | 19/01/2017 | 14:26:10:127 | 71 | 291.1 |
| |
XLON | 19/01/2017 | 14:26:16:438 | 78 | 291 |
| |
XLON | 19/01/2017 | 14:29:57:324 | 166 | 291.2 |
| |
XLON | 19/01/2017 | 14:29:57:378 | 514 | 291.1 |
| |
XLON | 19/01/2017 | 14:30:35:977 | 499 | 290.9 |
| |
XLON | 19/01/2017 | 14:30:35:979 | 126 | 290.9 |
| |
XLON | 19/01/2017 | 14:30:35:981 | 250 | 290.8 |
| |
XLON | 19/01/2017 | 14:30:35:983 | 1000 | 290.8 |
| |
XLON | 19/01/2017 | 14:30:35:985 | 400 | 290.8 |
| |
XLON | 19/01/2017 | 14:30:35:986 | 1444 | 290.8 |
| |
XLON | 19/01/2017 | 14:30:35:988 | 954 | 290.8 |
| |
XLON | 19/01/2017 | 14:30:35:990 | 54 | 290.8 |
| |
XLON | 19/01/2017 | 14:34:05:352 | 423 | 290.8 |
| |
XLON | 19/01/2017 | 14:34:05:360 | 421 | 290.8 |
| |
XLON | 19/01/2017 | 14:34:05:923 | 521 | 290.8 |
| |
XLON | 19/01/2017 | 14:39:09:163 | 1007 | 291.4 |
| |
XLON | 19/01/2017 | 14:39:29:422 | 850 | 291.1 |
| |
XLON | 19/01/2017 | 14:39:29:427 | 459 | 291 |
| |
XLON | 19/01/2017 | 14:39:29:433 | 445 | 291 |
| |
XLON | 19/01/2017 | 14:39:30:100 | 1602 | 290.6 |
| |
XLON | 19/01/2017 | 14:41:49:838 | 340 | 290.6 |
| |
XLON | 19/01/2017 | 14:41:49:841 | 400 | 290.6 |
| |
XLON | 19/01/2017 | 14:41:49:842 | 31 | 290.6 |
| |
XLON | 19/01/2017 | 14:41:49:844 | 205 | 290.6 |
| |
XLON | 19/01/2017 | 14:41:49:847 | 931 | 290.6 |
| |
XLON | 19/01/2017 | 14:49:41:170 | 2083 | 290.7 |
| |
XLON | 19/01/2017 | 14:49:41:173 | 1974 | 290.7 |
| |
XLON | 19/01/2017 | 14:49:41:177 | 735 | 290.5 |
| |
XLON | 19/01/2017 | 14:49:41:185 | 754 | 290.5 |
| |
XLON | 19/01/2017 | 14:49:42:227 | 1398 | 290.3 |
| |
XLON | 19/01/2017 | 14:58:47:407 | 1246 | 291.4 |
| |
XLON | 19/01/2017 | 14:58:47:409 | 106 | 291.3 |
| |
XLON | 19/01/2017 | 14:58:47:413 | 723 | 291.3 |
| |
XLON | 19/01/2017 | 14:58:47:416 | 21 | 291.3 |
| |
XLON | 19/01/2017 | 14:58:47:420 | 438 | 291.3 |
| |
XLON | 19/01/2017 | 14:58:47:426 | 557 | 291.3 |
| |
XLON | 19/01/2017 | 14:58:53:386 | 13 | 291.3 |
| |
XLON | 19/01/2017 | 15:01:54:558 | 1967 | 290.9 |
| |
XLON | 19/01/2017 | 15:01:54:562 | 1560 | 290.9 |
| |
XLON | 19/01/2017 | 15:01:54:702 | 2151 | 290.8 |
| |
XLON | 19/01/2017 | 15:02:51:974 | 230 | 290.6 |
| |
XLON | 19/01/2017 | 15:02:51:976 | 238 | 290.6 |
| |
XLON | 19/01/2017 | 15:02:51:978 | 676 | 290.6 |
| |
XLON | 19/01/2017 | 15:02:51:981 | 1 | 290.6 |
| |
XLON | 19/01/2017 | 15:02:52:164 | 389 | 290.6 |
| |
XLON | 19/01/2017 | 15:02:52:166 | 189 | 290.6 |
| |
XLON | 19/01/2017 | 15:02:57:573 | 571 | 290.3 |
| |
XLON | 19/01/2017 | 15:03:08:581 | 3 | 290.3 |
| |
XLON | 19/01/2017 | 15:03:08:583 | 403 | 290.3 |
| |
XLON | 19/01/2017 | 15:05:43:864 | 550 | 291 |
| |
XLON | 19/01/2017 | 15:05:43:866 | 1034 | 291 |
| |
XLON | 19/01/2017 | 15:05:43:867 | 38 | 291 |
| |
XLON | 19/01/2017 | 15:09:30:847 | 829 | 290.8 |
| |
XLON | 19/01/2017 | 15:09:30:850 | 788 | 290.8 |
| |
XLON | 19/01/2017 | 15:09:30:857 | 490 | 290.6 |
| |
XLON | 19/01/2017 | 15:10:00:815 | 1000 | 291.1 |
| |
XLON | 19/01/2017 | 15:10:00:817 | 1392 | 291.1 |
| |
XLON | 19/01/2017 | 15:10:00:940 | 100 | 290.8 |
| |
XLON | 19/01/2017 | 15:10:00:943 | 750 | 290.8 |
| |
XLON | 19/01/2017 | 15:10:12:670 | 2496 | 290.6 |
| |
XLON | 19/01/2017 | 15:10:17:275 | 92 | 290.4 |
| |
XLON | 19/01/2017 | 15:10:17:278 | 228 | 290.4 |
| |
XLON | 19/01/2017 | 15:13:53:828 | 631 | 290.3 |
| |
XLON | 19/01/2017 | 15:13:53:831 | 478 | 290.3 |
| |
XLON | 19/01/2017 | 15:13:53:919 | 259 | 290.1 |
| |
XLON | 19/01/2017 | 15:13:53:922 | 195 | 290.1 |
| |
XLON | 19/01/2017 | 15:14:00:075 | 903 | 290.5 |
| |
XLON | 19/01/2017 | 15:14:00:077 | 1104 | 290.5 |
| |
XLON | 19/01/2017 | 15:14:00:079 | 1104 | 290.5 |
| |
XLON | 19/01/2017 | 15:15:37:039 | 563 | 290.3 |
| |
XLON | 19/01/2017 | 15:15:37:041 | 287 | 290.3 |
| |
XLON | 19/01/2017 | 15:15:37:047 | 694 | 290.6 |
| |
XLON | 19/01/2017 | 15:15:37:140 | 700 | 290.6 |
| |
XLON | 19/01/2017 | 15:17:00:013 | 700 | 290.6 |
| |
XLON | 19/01/2017 | 15:17:00:015 | 1427 | 290.6 |
| |
XLON | 19/01/2017 | 15:18:37:332 | 280 | 290.5 |
| |
XLON | 19/01/2017 | 15:18:37:335 | 677 | 290.5 |
| |
XLON | 19/01/2017 | 15:18:37:338 | 88 | 290.4 |
| |
XLON | 19/01/2017 | 15:18:37:340 | 172 | 290.4 |
| |
XLON | 19/01/2017 | 15:18:37:343 | 590 | 290.4 |
| |
XLON | 19/01/2017 | 15:18:37:346 | 700 | 290.6 |
| |
XLON | 19/01/2017 | 15:18:47:821 | 600 | 290.4 |
| |
XLON | 19/01/2017 | 15:20:58:543 | 146 | 291 |
| |
XLON | 19/01/2017 | 15:20:58:545 | 247 | 291 |
| |
XLON | 19/01/2017 | 15:20:58:547 | 146 | 291 |
| |
XLON | 19/01/2017 | 15:21:01:138 | 3502 | 290.8 |
| |
XLON | 19/01/2017 | 15:21:01:141 | 91 | 290.8 |
| |
XLON | 19/01/2017 | 15:21:01:148 | 122 | 290.8 |
| |
XLON | 19/01/2017 | 15:25:16:434 | 620 | 291.2 |
| |
XLON | 19/01/2017 | 15:25:16:436 | 130 | 291.2 |
| |
XLON | 19/01/2017 | 15:25:16:437 | 249 | 291.2 |
| |
XLON | 19/01/2017 | 15:25:16:441 | 431 | 291.2 |
| |
XLON | 19/01/2017 | 15:25:16:537 | 25 | 291 |
| |
XLON | 19/01/2017 | 15:25:16:539 | 421 | 291 |
| |
XLON | 19/01/2017 | 15:27:33:311 | 662 | 291 |
| |
XLON | 19/01/2017 | 15:27:33:345 | 722 | 291 |
| |
XLON | 19/01/2017 | 15:30:21:934 | 850 | 291.1 |
| |
XLON | 19/01/2017 | 15:30:21:936 | 2 | 291.1 |
| |
XLON | 19/01/2017 | 15:30:21:938 | 500 | 291.1 |
| |
XLON | 19/01/2017 | 15:30:21:939 | 500 | 291.1 |
| |
XLON | 19/01/2017 | 15:30:21:941 | 800 | 291.1 |
| |
XLON | 19/01/2017 | 15:30:21:943 | 71 | 291.1 |
| |
XLON | 19/01/2017 | 15:30:21:946 | 400 | 291.1 |
| |
XLON | 19/01/2017 | 15:30:21:948 | 1037 | 291.1 |
| |
XLON | 19/01/2017 | 15:31:47:047 | 988 | 291.5 |
| |
XLON | 19/01/2017 | 15:34:16:711 | 429 | 291.4 |
| |
XLON | 19/01/2017 | 15:34:16:713 | 400 | 291.4 |
| |
XLON | 19/01/2017 | 15:34:16:715 | 21 | 291.4 |
| |
XLON | 19/01/2017 | 15:34:16:718 | 271 | 291.3 |
| |
XLON | 19/01/2017 | 15:34:16:720 | 116 | 291.3 |
| |
XLON | 19/01/2017 | 15:34:16:723 | 400 | 291.3 |
| |
XLON | 19/01/2017 | 15:34:16:724 | 28 | 291.3 |
| |
XLON | 19/01/2017 | 15:34:21:641 | 533 | 291.3 |
| |
XLON | 19/01/2017 | 15:34:36:766 | 639 | 291.3 |
| |
XLON | 19/01/2017 | 15:38:39:046 | 602 | 291.3 |
| |
XLON | 19/01/2017 | 15:38:39:164 | 482 | 291.4 |
| |
XLON | 19/01/2017 | 15:38:39:167 | 629 | 291.4 |
| |
XLON | 19/01/2017 | 15:39:55:819 | 662 | 291.5 |
| |
XLON | 19/01/2017 | 15:40:52:372 | 2710 | 291.4 |
| |
XLON | 19/01/2017 | 15:40:52:375 | 132 | 291.2 |
| |
XLON | 19/01/2017 | 15:40:52:377 | 156 | 291.2 |
| |
XLON | 19/01/2017 | 15:40:52:381 | 236 | 291.3 |
| |
XLON | 19/01/2017 | 15:40:52:386 | 164 | 291.3 |
| |
XLON | 19/01/2017 | 15:40:52:389 | 118 | 291.3 |
| |
XLON | 19/01/2017 | 15:40:53:438 | 493 | 291 |
| |
XLON | 19/01/2017 | 15:40:53:440 | 550 | 291.3 |
| |
XLON | 19/01/2017 | 15:40:53:442 | 550 | 291.3 |
| |
XLON | 19/01/2017 | 15:40:53:444 | 286 | 291.3 |
| |
XLON | 19/01/2017 | 15:40:57:369 | 375 | 291.3 |
| |
XLON | 19/01/2017 | 15:40:58:368 | 1263 | 291 |
| |
XLON | 19/01/2017 | 15:40:58:370 | 2408 | 291.2 |
| |
XLON | 19/01/2017 | 15:40:58:372 | 38 | 291.2 |
| |
XLON | 19/01/2017 | 15:40:58:431 | 748 | 291.2 |
| |
XLON | 19/01/2017 | 15:45:25:903 | 621 | 291.7 |
| |
XLON | 19/01/2017 | 15:45:25:905 | 384 | 291.5 |
| |
XLON | 19/01/2017 | 15:45:25:913 | 610 | 291.5 |
| |
XLON | 19/01/2017 | 15:45:25:915 | 318 | 291.5 |
| |
XLON | 19/01/2017 | 15:45:29:923 | 112 | 291.3 |
| |
XLON | 19/01/2017 | 15:47:30:286 | 187 | 291.2 |
| |
XLON | 19/01/2017 | 15:47:30:288 | 758 | 291.2 |
| |
XLON | 19/01/2017 | 15:47:30:290 | 242 | 291.2 |
| |
XLON | 19/01/2017 | 15:47:30:292 | 82 | 291.2 |
| |
XLON | 19/01/2017 | 15:47:30:295 | 417 | 291.2 |
| |
XLON | 19/01/2017 | 15:47:34:599 | 513 | 291.2 |
| |
XLON | 19/01/2017 | 15:47:34:602 | 289 | 291.2 |
| |
XLON | 19/01/2017 | 15:47:36:420 | 367 | 291.1 |
| |
XLON | 19/01/2017 | 15:49:23:984 | 304 | 291.2 |
| |
XLON | 19/01/2017 | 15:49:28:928 | 342 | 291 |
| |
XLON | 19/01/2017 | 15:50:00:965 | 1 | 290.9 |
| |
XLON | 19/01/2017 | 15:50:12:254 | 443 | 290.9 |
| |
XLON | 19/01/2017 | 15:50:12:257 | 135 | 290.9 |
| |
XLON | 19/01/2017 | 15:51:31:341 | 45 | 290.9 |
| |
XLON | 19/01/2017 | 15:51:31:345 | 34 | 290.9 |
| |
XLON | 19/01/2017 | 15:52:04:124 | 1064 | 290.7 |
| |
XLON | 19/01/2017 | 15:53:44:866 | 709 | 290.9 |
| |
XLON | 19/01/2017 | 15:53:44:869 | 149 | 290.9 |
| |
XLON | 19/01/2017 | 15:53:44:871 | 638 | 290.9 |
| |
XLON | 19/01/2017 | 15:53:44:873 | 220 | 290.9 |
| |
XLON | 19/01/2017 | 15:53:44:875 | 377 | 290.9 |
| |
XLON | 19/01/2017 | 15:53:44:878 | 624 | 290.9 |
| |
XLON | 19/01/2017 | 15:53:46:762 | 275 | 290.7 |
| |
XLON | 19/01/2017 | 15:55:27:454 | 611 | 291.2 |
| |
XLON | 19/01/2017 | 15:55:27:458 | 441 | 291.2 |
| |
XLON | 19/01/2017 | 15:55:27:459 | 121 | 291.2 |
| |
XLON | 19/01/2017 | 15:57:40:386 | 91 | 291.4 |
| |
XLON | 19/01/2017 | 15:57:40:389 | 696 | 291.4 |
| |
XLON | 19/01/2017 | 15:57:40:392 | 1000 | 291.4 |
| |
XLON | 19/01/2017 | 15:57:40:394 | 90 | 291.4 |
| |
XLON | 19/01/2017 | 15:57:43:326 | 267 | 291.4 |
| |
XLON | 19/01/2017 | 15:57:43:328 | 450 | 291.4 |
| |
XLON | 19/01/2017 | 15:57:43:331 | 614 | 291.4 |
| |
XLON | 19/01/2017 | 15:57:43:338 | 30 | 291.4 |
| |
XLON | 19/01/2017 | 15:59:30:410 | 153 | 291.5 |
| |
XLON | 19/01/2017 | 15:59:30:412 | 275 | 291.5 |
| |
XLON | 19/01/2017 | 15:59:30:414 | 624 | 291.5 |
| |
XLON | 19/01/2017 | 15:59:30:417 | 432 | 291.4 |
| |
XLON | 19/01/2017 | 16:00:00:434 | 568 | 291.3 |
| |
XLON | 19/01/2017 | 16:00:00:437 | 69 | 291.3 |
| |
XLON | 19/01/2017 | 16:00:00:441 | 431 | 291.3 |
| |
XLON | 19/01/2017 | 16:00:02:038 | 995 | 291.3 |
| |
XLON | 19/01/2017 | 16:00:38:506 | 850 | 291.2 |
| |
XLON | 19/01/2017 | 16:00:38:509 | 1103 | 291.2 |
| |
XLON | 19/01/2017 | 16:02:16:956 | 350 | 291.2 |
| |
XLON | 19/01/2017 | 16:02:16:958 | 1000 | 291.2 |
| |
XLON | 19/01/2017 | 16:02:16:961 | 809 | 291.2 |
| |
XLON | 19/01/2017 | 16:02:16:965 | 286 | 291.1 |
| |
XLON | 19/01/2017 | 16:02:16:968 | 105 | 291.1 |
| |
XLON | 19/01/2017 | 16:02:16:970 | 400 | 291.1 |
| |
XLON | 19/01/2017 | 16:02:16:972 | 22 | 291.1 |
| |
XLON | 19/01/2017 | 16:02:17:058 | 850 | 290.9 |
| |
XLON | 19/01/2017 | 16:02:27:308 | 170 | 290.7 |
| |
XLON | 19/01/2017 | 16:02:40:780 | 524 | 290.7 |
| |
XLON | 19/01/2017 | 16:04:07:526 | 1099 | 290.7 |
| |
XLON | 19/01/2017 | 16:04:09:542 | 623 | 290.4 |
| |
XLON | 19/01/2017 | 16:04:39:675 | 227 | 290.4 |
| |
XLON | 19/01/2017 | 16:04:39:678 | 313 | 290.4 |
| |
XLON | 19/01/2017 | 16:04:53:601 | 650 | 290.6 |
| |
XLON | 19/01/2017 | 16:04:53:604 | 299 | 290.6 |
| |
XLON | 19/01/2017 | 16:05:37:144 | 640 | 290.6 |
| |
XLON | 19/01/2017 | 16:05:37:147 | 360 | 290.6 |
| |
XLON | 19/01/2017 | 16:05:37:149 | 32 | 290.6 |
| |
XLON | 19/01/2017 | 16:06:34:984 | 276 | 290.6 |
| |
XLON | 19/01/2017 | 16:06:34:989 | 1120 | 290.6 |
| |
XLON | 19/01/2017 | 16:06:34:993 | 161 | 290.6 |
| |
XLON | 19/01/2017 | 16:06:34:998 | 1700 | 290.6 |
| |
XLON | 19/01/2017 | 16:06:35:002 | 550 | 290.6 |
| |
XLON | 19/01/2017 | 16:10:21:583 | 253 | 290.8 |
| |
XLON | 19/01/2017 | 16:10:21:586 | 797 | 290.8 |
| |
XLON | 19/01/2017 | 16:10:21:589 | 1445 | 290.8 |
| |
XLON | 19/01/2017 | 16:10:21:591 | 1400 | 290.9 |
| |
XLON | 19/01/2017 | 16:10:21:593 | 700 | 290.9 |
| |
XLON | 19/01/2017 | 16:10:21:594 | 550 | 290.9 |
| |
XLON | 19/01/2017 | 16:10:21:596 | 550 | 290.9 |
| |
XLON | 19/01/2017 | 16:10:21:599 | 233 | 290.9 |
| |
XLON | 19/01/2017 | 16:10:22:064 | 818 | 290.4 |
| |
XLON | 19/01/2017 | 16:10:22:070 | 273 | 290.4 |
| |
XLON | 19/01/2017 | 16:10:29:687 | 900 | 290.8 |
| |
XLON | 19/01/2017 | 16:10:29:690 | 121 | 290.8 |
| |
XLON | 19/01/2017 | 16:10:29:694 | 850 | 290.7 |
| |
XLON | 19/01/2017 | 16:10:30:452 | 1400 | 290.6 |
| |
XLON | 19/01/2017 | 16:10:30:454 | 500 | 290.6 |
| |
XLON | 19/01/2017 | 16:11:11:336 | 265 | 291.1 |
| |
XLON | 19/01/2017 | 16:11:11:338 | 1424 | 291.1 |
| |
XLON | 19/01/2017 | 16:11:11:434 | 556 | 291 |
| |
XLON | 19/01/2017 | 16:11:31:395 | 802 | 291 |
| |
XLON | 19/01/2017 | 16:14:37:910 | 3085 | 291.2 |
| |
XLON | 19/01/2017 | 16:14:37:913 | 700 | 291.2 |
| |
XLON | 19/01/2017 | 16:14:37:915 | 314 | 291.2 |
| |
XLON | 19/01/2017 | 16:14:37:918 | 449 | 291 |
| |
XLON | 19/01/2017 | 16:14:37:925 | 577 | 291 |
| |
XLON | 19/01/2017 | 16:14:40:041 | 558 | 291 |
| |
XLON | 19/01/2017 | 16:14:40:044 | 55 | 291 |
| |
XLON | 19/01/2017 | 16:14:40:049 | 545 | 291 |
| |
XLON | 19/01/2017 | 16:14:40:051 | 550 | 291 |
| |
XLON | 19/01/2017 | 16:14:40:053 | 172 | 291 |
| |
XLON | 19/01/2017 | 16:14:40:055 | 600 | 291 |
| |
XLON | 19/01/2017 | 16:14:40:178 | 84 | 291.1 |
| |
XLON | 19/01/2017 | 16:14:40:180 | 568 | 291.1 |
| |
XLON | 19/01/2017 | 16:14:40:348 | 99 | 291.1 |
| |
XLON | 19/01/2017 | 16:14:40:350 | 550 | 291.1 |
| |
XLON | 19/01/2017 | 16:15:32:013 | 742 | 291 |
| |
XLON | 19/01/2017 | 16:15:32:015 | 108 | 291 |
| |
XLON | 19/01/2017 | 16:15:32:017 | 249 | 291 |
| |
XLON | 19/01/2017 | 16:15:32:019 | 500 | 291 |
| |
XLON | 19/01/2017 | 16:15:32:022 | 1795 | 291 |
| |
XLON | 19/01/2017 | 16:15:32:051 | 4235 | 291 |
| |
XLON | 19/01/2017 | 16:15:34:040 | 590 | 291 |
| |
XLON | 19/01/2017 | 16:16:12:017 | 2340 | 291 |
| |
XLON | 19/01/2017 | 16:16:50:699 | 580 | 291 |
| |
XLON | 19/01/2017 | 16:17:33:956 | 1199 | 291.2 |
| |
XLON | 19/01/2017 | 16:17:34:059 | 355 | 290.9 |
| |
XLON | 19/01/2017 | 16:17:34:956 | 465 | 290.8 |
| |
XLON | 19/01/2017 | 16:17:34:962 | 605 | 290.7 |
| |
XLON | 19/01/2017 | 16:20:08:966 | 37 | 291.4 |
| |
XLON | 19/01/2017 | 16:20:08:968 | 609 | 291.4 |
| |
XLON | 19/01/2017 | 16:20:09:011 | 1814 | 291.3 |
| |
XLON | 19/01/2017 | 16:20:11:061 | 850 | 291.1 |
| |
XLON | 19/01/2017 | 16:20:11:064 | 742 | 291.2 |
| |
XLON | 19/01/2017 | 16:20:51:254 | 850 | 291.1 |
| |
XLON | 19/01/2017 | 16:20:57:351 | 816 | 291.1 |
| |
XLON | 19/01/2017 | 16:20:57:353 | 312 | 291 |
| |
XLON | 19/01/2017 | 16:20:57:411 | 400 | 291 |
| |
XLON | 19/01/2017 | 16:20:57:415 | 1153 | 291 |
| |
XLON | 19/01/2017 | 16:23:34:695 | 264 | 291.4 |
| |
XLON | 19/01/2017 | 16:23:34:698 | 354 | 291.4 |
| |
XLON | 19/01/2017 | 16:24:20:708 | 655 | 291.4 |
| |
XLON | 19/01/2017 | 16:24:21:475 | 570 | 291.2 |
| |
XLON | 19/01/2017 | 16:24:21:477 | 85 | 291.2 |
| |
XLON | 19/01/2017 | 16:24:21:479 | 1300 | 291.3 |
| |
XLON | 19/01/2017 | 16:24:21:481 | 825 | 291.4 |
| |
XLON | 19/01/2017 | 16:24:21:482 | 550 | 291.4 |
| |
XLON | 19/01/2017 | 16:24:23:897 | 960 | 291.3 |
| |
XLON | 19/01/2017 | 16:26:17:002 | 355 | 291.6 |
| |
XLON | 19/01/2017 | 16:26:17:004 | 550 | 291.6 |
| |
XLON | 19/01/2017 | 16:26:17:006 | 1100 | 291.6 |
| |
XLON | 19/01/2017 | 16:26:17:008 | 46 | 291.6 |
| |
XLON | 19/01/2017 | 16:26:17:009 | 119 | 291.6 |
| |
XLON | 19/01/2017 | 16:26:17:011 | 988 | 291.6 |
| |
XLON | 19/01/2017 | 16:26:17:013 | 40 | 291.6 |
| |
XLON | 19/01/2017 | 16:26:19:012 | 1742 | 291.6 |
| |
XLON | 19/01/2017 | 16:27:11:351 | 181 | 291.5 |
| |
XLON | 19/01/2017 | 16:27:11:354 | 200 | 291.5 |
| |
XLON | 19/01/2017 | 16:27:11:357 | 469 | 291.5 |
| |
XLON | 19/01/2017 | 16:27:13:461 | 1299 | 291.4 |
| |
XLON | 19/01/2017 | 16:28:30:376 | 658 | 291.7 |
| |
XLON | 19/01/2017 | 16:28:54:056 | 598 | 291.6 |
| |
XLON | 19/01/2017 | 16:28:55:306 | 161 | 291.6 |
| |
XLON | 19/01/2017 | 16:28:55:309 | 175 | 291.6 |
| |
XLON | 19/01/2017 | 16:28:55:317 | 4591 | 291.5 |
| |
XLON | 19/01/2017 | 16:28:55:322 | 1043 | 291.5 |
| |
XLON | 19/01/2017 | 16:28:55:331 | 4825 | 291.5 |
| |
XLON | 19/01/2017 | 16:28:55:336 | 2971 | 291.5 |
| |
XLON | 19/01/2017 | 16:29:21:832 | 312 | 291.3 |
| |
XLON | 19/01/2017 | 16:29:50:724 | 344 | 291.1 |
| |
XLON | 19/01/2017 | 16:35:01:055 | 2000 | 291.2 |
| |
XLON | 19/01/2017 | 16:35:01:060 | 3782 | 291.2 |
| |
XLON | 19/01/2017 | 16:35:01:062 | 1104 | 291.2 |
| |
XLON | 19/01/2017 | 16:35:01:068 | 152 | 291.2 |
| |
XLON | 19/01/2017 | 16:35:01:070 | 1036 | 291.2 |
| |
XLON | 19/01/2017 | 16:35:01:072 | 6076 | 291.2 |
| |
XLON | 19/01/2017 | 16:35:01:074 | 11219 | 291.2 |
| |
XLON | 19/01/2017 | 16:35:01:076 | 5266 | 291.2 |
| |
XLON | 19/01/2017 | 16:35:01:077 | 28870 | 291.2 |
| |
XLON | 19/01/2017 | 16:35:01:079 | 8456 | 291.2 |
| |
XLON | 19/01/2017 | 16:35:01:081 | 111 | 291.2 |
| |
XLON | 19/01/2017 | 16:35:01:083 | 785 | 291.2 |
| |
XLON | 19/01/2017 | 16:35:01:085 | 785 | 291.2 |
| |
XLON | 19/01/2017 | 16:35:01:087 | 785 | 291.2 |
| |
XLON | 19/01/2017 | 16:35:01:088 | 785 | 291.2 |
| |
XLON | 19/01/2017 | 16:35:01:090 | 397 | 291.2 |
| |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
KBA PR
Keith Bishop T. 0207 734 9995
Related Shares:
Frasers Group