Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Mar 2026 07:00

RNS Number : 7457V
Drax Group PLC
09 March 2026
 

9 March 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

6 March 2026

 

 

Number of ordinary shares purchased:

73,864

 

 

Lowest price paid per ordinary share (p):

855.0000

 

 

Highest price paid per ordinary share (p):

871.5000

 

 

Volume weighted average price paid per share (p):

861.7072

 

Following the above transaction, Drax Group will have 432,264,003 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 94,835,361.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 6 March 2026 is 337,428,642. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 7,693,961 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

861.7361

37,100

BATE

861.6857

29,344

CHIX

861.6480

7,420

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:05:41

192

866.5000

XLON

60003600000000978-E0QW1poxyaKB

08:05:41

151

866.5000

CHIX

67103671000000416-1100008RE

08:05:41

193

866.5000

BATE

67043670400000402-10000742

08:05:41

180

866.5000

BATE

67043670400000403-10000743

08:05:41

174

866.5000

BATE

67043670400000404-10000744

08:07:19

143

868.0000

BATE

62863628600000503-100007GL

08:07:19

142

868.0000

BATE

67043670400000478-100007GK

08:08:37

224

869.0000

XLON

64003640000001152-E0QW1poxyhDX

08:09:10

156

868.5000

CHIX

62873628700000470-1100009ZG

08:09:10

113

868.5000

BATE

67043670400000540-100007W9

08:09:10

43

868.5000

BATE

67043670400000540-100007WA

08:10:31

1

870.5000

XLON

64003640000001323-E0QW1poxym1e

08:10:31

111

870.5000

XLON

60003600000001330-E0QW1poxym1D

08:10:31

44

870.5000

XLON

60003600000001330-E0QW1poxym1F

08:10:31

181

869.5000

XLON

64003640000001317-E0QW1poxym0e

08:10:31

148

870.0000

CHIX

67103671000000592-110000AKH

08:11:32

199

869.0000

XLON

60003600000001359-E0QW1poxynwv

08:12:28

173

867.5000

XLON

60003600000001074-E0QW1poxypld

08:12:28

185

868.0000

BATE

62863628600000656-100008MJ

08:12:28

158

868.0000

BATE

62863628600000774-100008MK

08:15:35

185

869.5000

XLON

60003600000001582-E0QW1poxywQY

08:15:41

207

869.0000

XLON

64003640000001530-E0QW1poxywaO

08:15:41

91

869.0000

BATE

67043670400000869-1000096X

08:15:41

51

869.0000

BATE

67043670400000869-1000096Y

08:15:41

119

869.0000

BATE

62863628600000928-1000096W

08:15:41

51

869.0000

BATE

62863628600000928-1000096V

08:17:40

194

870.0000

XLON

64003640000001736-E0QW1poxz0JP

08:17:43

142

869.5000

XLON

60003600000001716-E0QW1poxz0Mu

08:17:43

155

869.0000

CHIX

67103671000000855-110000CP9

08:18:17

106

869.0000

BATE

67043670400001048-100009OO

08:18:24

39

869.0000

BATE

67043670400001048-100009Q0

08:18:41

6

868.5000

XLON

60003600000001686-E0QW1poxz28i

08:19:20

142

868.5000

XLON

60003600000001686-E0QW1poxz36X

08:20:02

185

869.0000

BATE

62863628600001288-10000A2X

08:21:32

22

868.5000

XLON

60003600000001686-E0QW1poxz7Ke

08:25:48

142

868.0000

XLON

60003600000002088-E0QW1poxzDEt

08:25:48

161

868.5000

XLON

64003640000002089-E0QW1poxzDD2

08:25:48

142

868.5000

BATE

67043670400001410-10000B1D

08:25:48

170

868.5000

BATE

67043670400001411-10000B1E

08:34:36

147

870.5000

BATE

62863628600001902-10000CPU

08:34:36

132

870.5000

BATE

62863628600001969-10000CPV

08:35:38

240

871.5000

XLON

64003640000002709-E0QW1poxzRFK

08:38:58

288

871.5000

XLON

64003640000002923-E0QW1poxzVqJ

08:42:07

318

871.0000

XLON

60003600000002996-E0QW1poxzZOA

08:42:07

199

871.5000

XLON

60003600000003048-E0QW1poxzZNw

08:42:07

142

871.5000

BATE

62863628600002250-10000E06

08:43:00

187

871.5000

XLON

64003640000003152-E0QW1poxzaAe

08:46:40

169

871.5000

BATE

62863628600002530-10000EOI

08:47:10

149

871.0000

XLON

60003600000003280-E0QW1poxzeMy

08:47:10

53

871.0000

XLON

60003600000003280-E0QW1poxzeN0

08:47:10

143

871.0000

CHIX

62873628700001707-110000KDZ

08:47:10

156

871.0000

BATE

67043670400002156-10000ER7

08:47:41

142

871.0000

BATE

62863628600002582-D10000ETX

08:49:21

18

871.0000

BATE

62863628600002644-D10000F32

08:49:21

124

871.0000

BATE

62863628600002644-10000F33

08:50:00

3

871.0000

XLON

60003600000003708-E0QW1poxzgaK

08:50:00

154

871.0000

XLON

60003600000003708-E0QW1poxzgaO

08:50:35

155

870.5000

XLON

60003600000002485-E0QW1poxzhD6

08:50:35

158

870.5000

BATE

62863628600002069-10000F9P

08:50:36

164

870.0000

BATE

67043670400002501-10000F9U

08:51:15

9

869.5000

CHIX

67103671000001974-110000L55

08:51:32

133

869.5000

CHIX

67103671000001974-110000L8E

08:51:56

43

869.0000

XLON

64003640000003771-E0QW1poxzivk

08:52:06

127

869.0000

XLON

64003640000003771-E0QW1poxzj2l

08:52:28

150

868.5000

XLON

60003600000003174-E0QW1poxzjOx

08:52:28

68

868.5000

XLON

60003600000003174-E0QW1poxzjP0

08:52:28

142

868.5000

BATE

62863628600002713-10000FJJ

08:52:47

142

868.5000

BATE

67043670400002730-10000FKA

08:55:37

150

868.5000

BATE

67043670400002812-10000FVU

08:57:26

28

867.5000

CHIX

67103671000002140-110000MA5

08:57:26

124

867.5000

CHIX

67103671000002140-110000MA6

09:00:28

162

866.5000

XLON

60003600000004302-E0QW1poxzrTA

09:01:37

73

866.0000

XLON

64003640000004578-E0QW1poxztKR

09:01:37

85

866.0000

XLON

64003640000004578-E0QW1poxztKT

09:01:37

145

866.0000

CHIX

62873628700002252-110000N4F

09:01:37

153

866.0000

BATE

62863628600002957-10000GX5

09:02:56

199

864.5000

XLON

64003640000003900-E0QW1poxzvxV

09:02:56

156

864.5000

XLON

60003600000003919-E0QW1poxzvxX

09:04:27

185

863.5000

BATE

67043670400003322-10000HGT

09:06:13

156

864.5000

BATE

62863628600003615-10000HQK

09:09:15

145

864.5000

BATE

67043670400003647-10000IA4

09:14:35

226

865.0000

XLON

60003600000005507-E0QW1poy0CnD

09:17:11

257

865.0000

XLON

60003600000005666-E0QW1poy0GTN

09:17:37

172

864.5000

XLON

64003640000005456-E0QW1poy0HFZ

09:17:38

190

864.0000

XLON

64003640000005409-E0QW1poy0HHr

09:17:45

155

864.0000

CHIX

62873628700002885-110000QOM

09:17:45

143

864.0000

BATE

62863628600003978-10000JOH

09:20:03

142

863.0000

BATE

67043670400004186-10000K3T

09:20:03

142

863.0000

BATE

67043670400004215-10000K3U

09:26:35

142

862.5000

BATE

67043670400004281-10000L10

09:26:40

149

863.0000

XLON

64003640000006435-E0QW1poy0Uah

09:28:59

5

863.0000

XLON

60003600000006588-E0QW1poy0XPX

09:28:59

184

863.0000

XLON

60003600000006588-E0QW1poy0XPZ

09:29:21

9

863.0000

XLON

64003640000006589-E0QW1poy0Xn8

09:29:21

176

863.0000

XLON

64003640000006589-E0QW1poy0XnA

09:34:56

140

862.0000

CHIX

62873628700003305-110000TVV

09:34:56

13

862.0000

CHIX

62873628700003305-110000TVW

09:35:39

149

863.0000

XLON

64003640000006986-E0QW1poy0gu9

09:35:48

246

862.0000

XLON

60003600000006282-E0QW1poy0h4s

09:37:32

142

861.5000

BATE

62863628600004530-10000MRD

09:39:21

1

862.0000

BATE

67043670400004962-10000N5I

09:39:21

211

862.0000

BATE

67043670400004962-10000N5J

09:42:22

142

861.5000

BATE

67043670400004943-10000NNN

09:46:31

151

862.5000

XLON

60003600000007682-E0QW1poy0wma

09:46:31

65

862.5000

XLON

60003600000007682-E0QW1poy0wmc

09:50:50

194

863.5000

XLON

60003600000008069-E0QW1poy12uX

09:51:01

84

864.0000

XLON

60003600000008092-E0QW1poy13CR

09:54:08

100

864.0000

XLON

60003600000008280-E0QW1poy179r

09:54:08

101

864.0000

XLON

60003600000008280-E0QW1poy179t

09:54:50

202

863.5000

BATE

62863628600005756-10000PKZ

09:57:31

221

864.0000

XLON

64003640000008414-E0QW1poy1Ber

09:57:31

100

864.0000

BATE

62863628600006036-10000Q25

09:57:53

87

864.0000

BATE

62863628600006036-10000Q6Z

09:58:37

109

864.0000

XLON

60003600000008514-E0QW1poy1DFc

09:59:55

53

864.0000

XLON

60003600000008514-E0QW1poy1EIO

09:59:55

177

864.0000

BATE

62863628600006188-10000QP1

10:02:41

214

865.0000

XLON

60003600000008810-E0QW1poy1Hxb

10:05:02

220

864.5000

XLON

64003640000008870-E0QW1poy1Jgj

10:05:02

197

864.0000

XLON

60003600000008784-E0QW1poy1Jgw

10:05:02

142

864.0000

CHIX

67103671000005135-11000101G

10:05:02

142

864.0000

BATE

67043670400006294-10000RFM

10:05:02

154

864.5000

BATE

62863628600006435-10000RFI

10:09:03

153

863.5000

CHIX

67103671000005274-1100010S2

10:09:03

170

864.0000

BATE

67043670400006583-10000S1W

10:09:03

221

863.5000

BATE

62863628600005997-10000S1X

10:16:14

176

863.5000

XLON

64003640000009380-E0QW1poy1U28

10:16:14

142

863.5000

BATE

62863628600006858-10000TD1

10:17:53

264

864.0000

XLON

64003640000009524-E0QW1poy1WDW

10:17:54

185

863.5000

BATE

62863628600007125-10000TML

10:25:03

228

864.0000

XLON

60003600000009892-E0QW1poy1ckL

10:27:32

180

864.0000

XLON

64003640000009994-E0QW1poy1eiA

10:27:32

122

864.0000

BATE

62863628600007469-10000V1H

10:27:54

34

864.0000

BATE

62863628600007469-10000V37

10:28:30

170

863.5000

XLON

60003600000009705-E0QW1poy1fq8

10:30:31

143

863.5000

BATE

67043670400007430-10000W8H

10:30:36

170

863.0000

XLON

64003640000009605-E0QW1poy1nti

10:30:39

142

863.0000

CHIX

62873628700005258-1100015U1

10:42:19

67

865.0000

BATE

62863628600008353-10000XQH

10:43:09

276

864.5000

BATE

62863628600008328-10000XTZ

10:43:12

8

864.5000

BATE

62863628600008328-10000XUB

10:45:39

76

865.0000

XLON

60003600000011275-E0QW1poy219M

10:45:39

105

865.0000

XLON

60003600000011275-E0QW1poy219O

10:45:39

59

865.0000

XLON

60003600000011275-E0QW1poy219Q

10:45:52

206

864.0000

XLON

60003600000010987-E0QW1poy21Eb

10:45:52

142

864.0000

CHIX

67103671000006322-110001883

10:45:52

142

864.0000

BATE

67043670400007894-10000Y7B

10:47:41

10

864.5000

XLON

64003640000011358-E0QW1poy22y9

10:48:05

246

864.5000

XLON

64003640000011358-E0QW1poy23HL

10:49:21

109

864.5000

XLON

64003640000011423-E0QW1poy247G

10:50:33

234

864.0000

XLON

60003600000011324-E0QW1poy266x

10:50:33

215

864.0000

BATE

62863628600008553-10000YUJ

10:53:34

199

864.0000

BATE

62863628600008827-10000Z90

10:53:39

176

863.5000

XLON

60003600000010811-E0QW1poy29Ih

10:59:39

270

863.5000

BATE

67043670400008330-10000ZZV

11:00:00

149

863.0000

CHIX

62873628700006366-110001AFR

11:01:40

143

863.0000

BATE

62863628600009340-100010IN

11:02:10

142

862.0000

CHIX

62873628700006814-110001B0H

11:02:10

156

862.5000

BATE

62863628600008958-100010M2

11:02:10

192

862.0000

BATE

62863628600009277-100010M3

11:06:51

194

861.0000

XLON

60003600000011920-E0QW1poy2MgK

11:06:53

162

860.5000

XLON

60003600000011607-E0QW1poy2MrD

11:06:53

171

860.5000

XLON

60003600000011623-E0QW1poy2MrF

11:06:53

142

860.5000

CHIX

62873628700006884-110001BYA

11:06:53

170

860.5000

BATE

67043670400009306-100011FC

11:06:53

159

860.5000

BATE

62863628600009622-100011FD

11:10:15

142

859.5000

BATE

62863628600009724-100012BZ

11:19:28

278

861.0000

XLON

64003640000012659-E0QW1poy2dfu

11:23:12

264

863.0000

XLON

60003600000012792-E0QW1poy2h0Y

11:23:44

142

862.5000

BATE

62863628600010761-100014KC

11:27:55

215

863.0000

XLON

60003600000012937-E0QW1poy2kW6

11:28:34

143

863.0000

BATE

67043670400010803-1000157Z

11:30:00

251

863.0000

XLON

64003640000013019-E0QW1poy2mJC

11:30:39

199

863.0000

BATE

62863628600011120-D100015LN

11:33:00

251

862.5000

XLON

64003640000012997-E0QW1poy2pZe

11:33:00

142

862.5000

CHIX

62873628700007714-110001HGI

11:34:16

183

862.0000

BATE

67043670400010613-100016D1

11:35:42

142

861.5000

CHIX

62873628700007876-110001I0M

11:40:41

152

861.0000

BATE

67043670400011104-100017DE

11:41:12

158

860.0000

BATE

62863628600011547-100017JM

11:41:17

157

859.5000

BATE

62863628600011740-100017KN

11:41:55

24

858.5000

XLON

64003640000013197-E0QW1poy2zwX

11:41:55

189

858.5000

XLON

64003640000013197-E0QW1poy2zwZ

11:42:49

170

858.0000

XLON

60003600000013185-E0QW1poy326v

11:42:49

153

857.5000

BATE

62863628600011833-10001800

11:50:31

205

859.5000

XLON

64003640000013996-E0QW1poy3Gym

11:51:59

101

859.0000

XLON

60003600000014030-E0QW1poy3ID5

11:51:59

15

859.0000

XLON

60003600000014030-E0QW1poy3IDD

11:51:59

103

859.0000

XLON

60003600000014030-E0QW1poy3IDF

11:55:46

147

858.5000

CHIX

62873628700008326-110001MRH

11:55:46

201

858.5000

BATE

67043670400012334-10001AM8

12:02:01

18

859.0000

XLON

64003640000014525-E0QW1poy3XMW

12:02:01

15

859.0000

XLON

64003640000014525-E0QW1poy3XMY

12:03:07

232

858.5000

XLON

60003600000014546-E0QW1poy3Zvc

12:06:51

66

857.5000

XLON

60003600000013987-E0QW1poy3eJB

12:06:51

14

857.5000

XLON

60003600000013987-E0QW1poy3eJO

12:06:51

76

857.5000

XLON

60003600000013987-E0QW1poy3eJQ

12:08:20

177

858.0000

XLON

64003640000014874-E0QW1poy3gEY

12:09:22

248

857.5000

XLON

60003600000014839-E0QW1poy3hcn

12:11:54

152

857.0000

CHIX

67103671000008947-110001QP3

12:11:54

209

857.0000

BATE

67043670400012445-10001DLJ

12:15:07

170

856.0000

BATE

67043670400013120-10001E1L

12:25:00

120

859.5000

XLON

60003600000015618-E0QW1poy3y47

12:25:00

180

859.5000

XLON

60003600000015618-E0QW1poy3y49

12:25:29

156

859.5000

BATE

62863628600014055-10001FOG

12:25:29

173

859.5000

BATE

62863628600014056-10001FOH

12:25:31

156

859.0000

CHIX

67103671000009682-110001TIZ

12:26:01

111

859.5000

XLON

60003600000015659-E0QW1poy3zNw

12:26:01

198

859.5000

XLON

60003600000015659-E0QW1poy3zNy

12:29:48

131

859.5000

XLON

60003600000015802-E0QW1poy43IC

12:29:48

48

859.5000

XLON

60003600000015802-E0QW1poy43IF

12:30:22

9

859.5000

BATE

67043670400014081-10001GER

12:30:22

148

859.5000

BATE

67043670400014081-10001GEQ

12:31:21

170

859.5000

BATE

62863628600014338-10001GLC

12:31:27

37

859.0000

XLON

64003640000015732-E0QW1poy459y

12:31:27

111

859.0000

XLON

64003640000015732-E0QW1poy45A0

12:31:27

121

859.0000

BATE

62863628600014136-10001GLX

12:31:27

64

859.0000

BATE

62863628600014136-10001GLY

12:34:26

210

858.5000

XLON

64003640000015516-E0QW1poy48ir

12:35:44

213

858.0000

BATE

67043670400014215-10001HB4

12:40:10

199

857.0000

BATE

67043670400014415-10001HYV

12:41:01

143

857.0000

BATE

67043670400014706-10001I2Q

12:41:17

150

856.5000

CHIX

62873628700010042-110001WJY

12:44:22

192

856.5000

XLON

64003640000016548-E0QW1poy4IkA

12:46:48

177

856.0000

XLON

64003640000016525-E0QW1poy4L24

12:46:48

147

856.0000

BATE

67043670400014824-10001J34

12:49:16

195

855.5000

XLON

60003600000016448-E0QW1poy4NhY

12:49:37

169

855.0000

BATE

62863628600015471-10001JMI

12:52:42

147

855.0000

BATE

67043670400015429-10001K51

13:05:10

255

856.0000

XLON

64003640000017539-E0QW1poy4ftd

13:05:10

25

856.0000

XLON

64003640000017539-E0QW1poy4ftf

13:05:10

142

856.0000

BATE

62863628600016372-10001M96

13:06:41

172

857.0000

XLON

60003600000017882-E0QW1poy4hU0

13:06:41

54

857.0000

XLON

60003600000017882-E0QW1poy4hU2

13:07:45

184

857.5000

XLON

64003640000017986-E0QW1poy4inl

13:07:45

12

857.5000

XLON

64003640000017986-E0QW1poy4inp

13:17:14

282

859.5000

XLON

64003640000018650-E0QW1poy4sEo

13:17:29

216

859.5000

BATE

67043670400017211-10001O44

13:17:41

142

859.5000

BATE

62863628600017496-10001O58

13:17:42

150

859.5000

XLON

60003600000018637-E0QW1poy4sbM

13:20:01

263

860.0000

XLON

60003600000018774-E0QW1poy4uup

13:22:02

272

859.5000

XLON

60003600000018737-E0QW1poy4weC

13:22:02

155

859.0000

CHIX

67103671000011746-1100025QZ

13:24:13

142

859.5000

BATE

62863628600017945-10001PAS

13:24:21

26

859.5000

BATE

62863628600017965-10001PBG

13:24:21

159

859.5000

BATE

62863628600017965-10001PBH

13:30:00

157

860.0000

XLON

60003600000019283-E0QW1poy54K7

13:30:00

170

859.5000

BATE

67043670400017889-10001QCJ

13:30:01

144

858.5000

XLON

60003600000019172-E0QW1poy54oR

13:30:01

146

859.0000

CHIX

62873628700011854-1100027SK

13:30:58

149

858.0000

BATE

67043670400018060-10001RIA

13:31:10

146

857.0000

CHIX

67103671000012413-1100029CO

13:32:00

142

859.5000

BATE

62863628600018641-10001S0H

13:33:06

143

860.0000

BATE

62863628600018706-10001SDL

13:33:13

157

859.5000

BATE

62863628600018704-10001SEV

13:35:32

168

861.5000

XLON

64003640000020111-E0QW1poy5Olm

13:38:31

123

861.5000

XLON

64003640000020361-E0QW1poy5TWZ

13:38:31

47

861.5000

XLON

64003640000020361-E0QW1poy5TWq

13:38:31

185

862.0000

XLON

60003600000020314-E0QW1poy5TWF

13:40:18

138

861.0000

BATE

67043670400018564-10001U1H

13:40:18

6

861.0000

BATE

67043670400018564-10001U1I

13:40:48

142

860.5000

BATE

62863628600019188-10001U53

13:42:55

143

860.5000

CHIX

62873628700012853-110002DG8

13:45:00

41

860.0000

XLON

60003600000020778-E0QW1poy5efs

13:45:00

129

860.0000

XLON

60003600000020778-E0QW1poy5efu

13:45:00

85

860.0000

XLON

60003600000020778-E0QW1poy5ef9

13:45:02

124

859.5000

BATE

67043670400018987-10001V44

13:45:30

24

859.0000

XLON

60003600000020750-E0QW1poy5hTM

13:45:30

44

859.0000

XLON

60003600000020750-E0QW1poy5hTR

13:45:30

18

859.5000

BATE

67043670400018987-10001VBJ

13:47:10

84

859.0000

XLON

60003600000020750-E0QW1poy5kod

13:50:46

142

858.5000

BATE

67043670400019351-10001WJP

13:50:47

202

858.0000

XLON

60003600000020359-E0QW1poy5rS9

13:50:47

155

858.0000

BATE

62863628600019882-10001WML

13:51:21

156

857.0000

BATE

67043670400019737-10001X67

13:53:44

154

857.5000

CHIX

67103671000013525-110002IAZ

13:55:03

177

857.5000

XLON

64003640000021565-E0QW1poy66pR

13:55:12

177

857.0000

XLON

60003600000021510-E0QW1poy67Ir

13:56:16

154

857.0000

BATE

62863628600020445-10001YWF

13:58:57

142

856.5000

BATE

62863628600020789-10001ZQL

14:03:09

201

857.5000

XLON

60003600000022162-E0QW1poy6TXE

14:03:09

142

857.5000

BATE

62863628600021127-1000210I

14:04:21

152

857.5000

BATE

62863628600021324-D100021CT

14:05:54

149

857.0000

XLON

60003600000022352-E0QW1poy6ZGn

14:05:54

57

857.0000

XLON

60003600000022352-E0QW1poy6ZGp

14:11:59

284

857.0000

XLON

64003640000022864-E0QW1poy6jen

14:15:38

172

857.0000

XLON

64003640000022945-E0QW1poy6pTr

14:18:06

171

856.5000

XLON

64003640000022187-E0QW1poy6t7e

14:18:06

155

856.5000

CHIX

67103671000014337-110002S63

14:18:06

199

856.5000

BATE

62863628600022323-100025DN

14:20:11

11

856.5000

BATE

62863628600022447-100025ZW

14:20:35

192

856.5000

XLON

64003640000023411-E0QW1poy6xdW

14:20:35

145

856.5000

BATE

62863628600022447-1000265M

14:23:45

211

856.0000

XLON

64003640000023380-E0QW1poy724f

14:23:45

142

856.0000

CHIX

62873628700014554-110002U8E

14:23:45

146

856.0000

BATE

67043670400021070-10002722

14:23:45

152

856.0000

BATE

62863628600022023-10002723

14:25:42

200

857.0000

XLON

60003600000023799-E0QW1poy75YU

14:25:42

206

857.5000

XLON

64003640000023861-E0QW1poy75Wx

14:25:42

170

857.5000

BATE

67043670400022518-100027P4

14:25:42

154

857.5000

BATE

62863628600022934-100027P5

14:27:14

177

857.0000

XLON

60003600000023990-E0QW1poy785P

14:27:14

142

857.0000

BATE

62863628600023061-100028AM

14:30:01

185

857.0000

BATE

67043670400022972-100029FN

14:30:03

183

856.0000

XLON

64003640000024123-E0QW1poy7FCR

14:30:03

182

856.5000

XLON

64003640000023818-E0QW1poy7F59

14:30:03

97

856.0000

CHIX

67103671000014974-110002XJD

14:30:03

14

856.0000

CHIX

67103671000014974-110002XJE

14:30:03

10

856.0000

CHIX

67103671000014974-110002XJF

14:30:03

29

856.0000

CHIX

67103671000014974-110002XJG

14:30:03

191

856.0000

BATE

62863628600023139-100029KQ

14:30:03

156

856.5000

BATE

67043670400022716-100029JP

14:31:40

142

858.0000

BATE

67043670400023301-10002BGC

14:31:42

250

857.5000

XLON

60003600000024662-E0QW1poy7RNk

14:33:14

208

857.0000

XLON

64003640000024602-E0QW1poy7YRu

14:33:14

199

857.0000

BATE

62863628600023929-10002CN0

14:34:30

185

857.0000

BATE

67043670400023764-10002DQV

14:35:03

250

856.5000

XLON

60003600000024816-E0QW1poy7gQc

14:35:03

147

856.5000

CHIX

62873628700015393-1100033NM

14:35:11

146

856.0000

XLON

60003600000025083-E0QW1poy7hYW

14:36:18

203

855.5000

XLON

64003640000025375-E0QW1poy7nCg

14:36:45

157

855.5000

BATE

67043670400024106-10002FFF

14:38:37

184

856.0000

XLON

64003640000025684-E0QW1poy80MM

14:38:37

142

856.0000

BATE

67043670400024376-10002GOA

14:40:51

184

857.0000

XLON

64003640000025924-E0QW1poy8Arh

14:40:51

142

857.0000

BATE

62863628600025057-10002HWQ

14:41:00

214

856.5000

XLON

60003600000025881-E0QW1poy8BFy

14:41:00

150

856.5000

CHIX

67103671000016316-1100038WD

14:42:40

163

857.5000

BATE

67043670400024901-10002J7M

14:43:28

142

857.5000

BATE

62863628600025445-10002JNT

14:46:24

204

858.5000

XLON

60003600000026406-E0QW1poy8aDN

14:46:24

156

858.5000

BATE

67043670400025219-10002LBF

14:50:41

314

859.5000

XLON

64003640000027003-E0QW1poy8qZn

14:50:41

149

859.5000

BATE

62863628600026278-10002NQ2

14:51:06

249

859.5000

XLON

60003600000027012-E0QW1poy8sgF

14:52:23

241

859.0000

XLON

60003600000026794-E0QW1poy8zIw

14:52:23

159

859.0000

BATE

62863628600026147-10002OT9

14:55:43

290

859.5000

XLON

60003600000027424-E0QW1poy9CQb

14:55:43

155

860.0000

CHIX

62873628700017337-110003IZ8

14:55:44

142

859.5000

BATE

67043670400026368-10002QHC

14:56:02

213

859.5000

BATE

62863628600026895-10002QN2

14:56:31

170

859.0000

XLON

64003640000027276-E0QW1poy9FAE

14:56:31

238

858.5000

XLON

64003640000027216-E0QW1poy9FAV

14:56:31

145

858.5000

CHIX

67103671000017438-110003JEI

14:56:31

142

858.5000

BATE

67043670400025507-10002QVF

14:56:31

149

859.0000

BATE

67043670400026163-10002QVC

14:57:53

213

857.5000

XLON

60003600000027628-E0QW1poy9JGE

14:58:25

143

857.5000

BATE

67043670400026555-10002RR5

15:01:01

156

857.5000

XLON

64003640000027940-E0QW1poy9VUS

15:01:01

175

858.0000

XLON

60003600000027936-E0QW1poy9VRl

15:01:01

156

857.5000

BATE

62863628600027311-10002TII

15:01:02

170

857.0000

XLON

60003600000027980-E0QW1poy9Vmb

15:01:02

117

857.0000

CHIX

67103671000017529-110003MNC

15:01:02

28

857.0000

CHIX

67103671000017529-110003MMX

15:01:02

121

857.0000

BATE

67043670400026831-10002TK6

15:01:02

49

857.0000

BATE

67043670400026831-10002TJY

15:03:23

184

859.0000

XLON

64003640000028261-E0QW1poy9g8V

15:03:23

199

859.0000

BATE

62863628600027537-10002V1L

15:03:24

170

858.5000

XLON

64003640000028219-E0QW1poy9gDa

15:07:09

170

860.0000

XLON

64003640000028615-E0QW1poy9uLP

15:07:09

154

859.5000

CHIX

67103671000018169-110003QZ4

15:07:09

163

859.5000

BATE

67043670400027329-10002WYS

15:07:12

199

859.0000

XLON

60003600000028334-E0QW1poy9uXV

15:07:18

185

858.5000

XLON

64003640000028358-E0QW1poy9v3r

15:10:43

143

858.5000

XLON

64003640000028948-E0QW1poyA5jl

15:10:53

84

858.0000

BATE

62863628600028080-10002YUF

15:10:59

58

858.0000

BATE

62863628600028080-10002YV8

15:14:50

172

858.0000

XLON

60003600000029169-E0QW1poyAHcR

15:16:44

186

858.5000

XLON

64003640000029297-E0QW1poyANQA

15:16:44

212

858.5000

BATE

67043670400028071-100031J5

15:17:44

72

858.5000

XLON

60003600000029353-E0QW1poyAR5g

15:17:44

148

858.5000

BATE

62863628600028656-10003229

15:22:45

242

861.0000

BATE

67043670400028558-1000349F

15:24:00

168

861.5000

XLON

60003600000029851-E0QW1poyAhEx

15:25:53

250

862.0000

XLON

64003640000030008-E0QW1poyAmP7

15:27:37

254

862.0000

XLON

64003640000030102-E0QW1poyAqcL

15:27:37

279

862.0000

BATE

62863628600029439-1000368W

15:27:37

11

862.0000

BATE

62863628600029439-1000368X

15:28:43

267

862.0000

BATE

62863628600029622-100036QW

15:30:11

37

862.0000

XLON

60003600000030349-E0QW1poyAxRr

15:30:19

291

862.0000

XLON

60003600000030349-E0QW1poyAxoW

15:33:35

205

862.0000

XLON

64003640000030439-E0QW1poyB5xG

15:33:35

153

862.0000

BATE

62863628600029818-100038XW

15:35:41

252

862.0000

BATE

67043670400029804-100039VI

15:37:20

382

862.0000

XLON

64003640000031001-E0QW1poyBDYJ

15:37:42

295

861.5000

XLON

64003640000029909-E0QW1poyBEId

15:37:42

219

862.0000

BATE

62863628600030474-10003ARM

15:37:42

178

861.5000

BATE

62863628600029204-10003ARN

15:39:22

237

861.5000

BATE

67043670400030165-10003BJU

15:40:46

168

861.0000

CHIX

62873628700019474-1100049DJ

15:41:03

177

861.0000

XLON

64003640000030750-E0QW1poyBLqP

15:41:03

179

861.0000

BATE

67043670400029203-10003CI8

15:41:04

11

860.5000

BATE

67043670400029612-10003CIS

15:41:04

161

860.5000

BATE

67043670400029612-10003CIT

15:47:06

147

860.5000

XLON

60003600000031514-E0QW1poyBZz6

15:47:06

130

860.5000

XLON

60003600000031514-E0QW1poyBZz9

15:47:06

264

860.5000

XLON

60003600000031818-E0QW1poyBZzN

15:47:06

143

860.5000

XLON

64003640000031738-E0QW1poyBZzL

15:47:06

151

860.5000

BATE

62863628600030973-10003FBK

15:48:02

159

860.0000

XLON

60003600000030708-E0QW1poyBbX6

15:48:02

174

860.0000

CHIX

67103671000020433-110004DQQ

15:48:02

170

860.0000

BATE

67043670400030487-10003FOF

15:51:36

228

859.5000

XLON

64003640000031035-E0QW1poyBjJY

15:51:36

203

859.5000

BATE

67043670400031066-10003HEU

15:52:35

269

859.0000

XLON

60003600000031912-E0QW1poyBlJc

15:52:35

155

858.5000

CHIX

62873628700021147-110004GHN

15:52:35

165

859.0000

CHIX

62873628700021054-110004GHI

15:52:35

206

859.0000

BATE

62863628600031362-10003HVJ

15:53:29

65

859.0000

BATE

67043670400031426-10003IAX

15:53:29

84

859.0000

BATE

67043670400031426-10003IAY

15:56:50

226

860.5000

BATE

62863628600032234-10003K3M

15:58:38

424

861.0000

XLON

64003640000033057-E0QW1poyC0IA

15:59:23

209

861.5000

BATE

62863628600032531-10003LCI

16:00:18

385

861.5000

XLON

64003640000033301-E0QW1poyC3uu

16:01:56

263

862.5000

BATE

67043670400032344-10003MV1

16:02:42

339

862.5000

XLON

60003600000033603-E0QW1poyC9n7

16:05:03

264

864.0000

BATE

62863628600033124-10003OF8

16:07:35

59

863.5000

XLON

60003600000033812-E0QW1poyCKfq

16:07:35

315

863.5000

XLON

60003600000033812-E0QW1poyCKft

16:07:35

204

863.5000

BATE

62863628600033074-10003PUE

16:08:14

144

863.5000

XLON

60003600000034251-E0QW1poyCLwG

16:08:21

220

863.5000

BATE

62863628600033476-10003Q7X

16:08:37

426

863.0000

XLON

64003640000033805-E0QW1poyCMja

16:08:37

156

863.0000

CHIX

67103671000022846-110004QI0

16:08:37

248

863.0000

BATE

67043670400032961-10003QBV

16:08:37

64

863.0000

BATE

67043670400032961-10003QBW

16:10:11

149

862.5000

XLON

60003600000034117-E0QW1poyCQWV

16:10:11

157

862.5000

CHIX

62873628700022788-110004RKM

16:10:11

19

862.5000

BATE

62863628600033670-10003R9D

16:10:11

153

862.5000

BATE

62863628600033670-10003R9C

16:10:19

279

862.0000

XLON

60003600000033980-E0QW1poyCQtc

16:10:19

186

862.0000

BATE

67043670400033154-10003RC0

16:11:00

233

861.0000

XLON

64003640000034544-E0QW1poyCSck

16:11:00

142

861.5000

XLON

60003600000034311-E0QW1poyCScL

16:11:10

199

860.5000

XLON

60003600000034561-E0QW1poyCTJp

16:11:10

281

860.0000

XLON

64003640000034498-E0QW1poyCTK6

16:11:10

191

860.5000

CHIX

62873628700023278-110004SDK

16:11:10

142

860.5000

BATE

67043670400033375-10003RXJ

16:14:13

185

860.0000

XLON

60003600000034781-E0QW1poyCaGM

16:14:13

199

860.0000

BATE

62863628600033810-10003TPA

16:17:54

215

861.0000

XLON

64003640000035097-E0QW1poyCjWg

16:17:54

145

861.0000

BATE

67043670400034017-10003W19

16:20:40

154

863.0000

XLON

64003640000035427-E0QW1poyCqBI

16:20:40

259

863.5000

BATE

67043670400034690-10003XUR

16:20:43

196

863.0000

XLON

64003640000035427-E0QW1poyCqJM

16:20:43

337

863.0000

BATE

67043670400034602-10003XWQ

16:22:04

356

863.0000

XLON

64003640000035498-E0QW1poyCtaq

16:22:04

143

863.0000

CHIX

62873628700024148-11000507H

16:22:04

260

863.0000

BATE

62863628600035214-10003YUJ

16:23:31

157

864.5000

CHIX

67103671000024367-1100051AW

16:24:04

384

864.0000

XLON

60003600000035673-E0QW1poyCyGb

16:24:04

150

864.0000

CHIX

67103671000024365-1100051PX

16:24:04

226

864.0000

BATE

62863628600035434-1000402I

16:24:07

329

863.5000

XLON

64003640000035669-E0QW1poyCyUz

16:24:23

230

863.5000

XLON

64003640000035751-E0QW1poyCz0n

16:27:51

200

864.5000

XLON

60003600000036045-E0QW1poyD86s

16:27:51

29

864.5000

CHIX

62873628700024656-1100055BX

16:27:51

229

864.5000

BATE

67043670400035550-100043DM

16:28:00

193

864.0000

XLON

60003600000035895-E0QW1poyD8h0

16:28:00

156

864.0000

CHIX

67103671000024512-1100055N4

16:28:00

16

864.0000

BATE

67043670400035279-100043MZ

16:28:00

213

864.0000

BATE

67043670400035279-100043N0

16:28:19

40

863.5000

BATE

62863628600035676-10004420

16:28:19

210

863.5000

BATE

62863628600035676-10004421

16:28:22

131

863.0000

CHIX

62873628700024671-110005676

16:28:55

63

863.5000

XLON

64003640000036141-E0QW1poyDBP3

16:28:55

271

863.5000

XLON

64003640000036141-E0QW1poyDBP5

16:28:55

4

863.5000

XLON

60003600000036117-E0QW1poyDBOn

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXDKEFEKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,412.24
Change162.72