Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Jun 2022 07:00

RNS Number : 9061N
Grafton Group PLC
07 June 2022
 

TRANSACTION IN OWN SHARES

 

7 June 2022

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 6 June 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 28 April 2022.

 

London Stock Exchange

Date of purchase

6 June 2022

Number of ordinary shares purchased: 

129,819

Volume weighted average price paid:

£ 9.4512

Highest price paid per share:

£ 9.5170

Lowest price paid per share:

£ 9.3810

Grafton has to date purchased 2,648,273 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 9 May 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 6 June 2022 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Assistant Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400QL8I2DF7QZT307

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

6 June 2022

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£ 9.4512

129,819

 

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Trade ID

213

GBP

9.4500

XLON

16:29:40

00026471889TRDU1

291

GBP

9.4600

XLON

16:29:40

00026471888TRDU1

325

GBP

9.4600

XLON

16:29:28

00026471885TRDU1

334

GBP

9.4600

XLON

16:29:19

00026471880TRDU1

511

GBP

9.4600

XLON

16:29:19

00026471878TRDU1

511

GBP

9.4600

XLON

16:29:19

00026471876TRDU1

511

GBP

9.4600

XLON

16:29:18

00026471874TRDU1

694

GBP

9.4680

XLON

16:21:01

00026471705TRDU1

1,465

GBP

9.4680

XLON

16:21:01

00026471704TRDU1

358

GBP

9.4680

XLON

16:21:01

00026471703TRDU1

901

GBP

9.4680

XLON

16:21:01

00026471702TRDU1

800

GBP

9.4880

XLON

16:20:15

00026471690TRDU1

500

GBP

9.4880

XLON

16:20:15

00026471689TRDU1

300

GBP

9.4880

XLON

16:20:15

00026471688TRDU1

250

GBP

9.4880

XLON

16:20:15

00026471687TRDU1

250

GBP

9.4880

XLON

16:20:15

00026471686TRDU1

800

GBP

9.4880

XLON

16:20:15

00026471685TRDU1

297

GBP

9.4900

XLON

16:19:57

00026471679TRDU1

323

GBP

9.4900

XLON

16:19:17

00026471671TRDU1

1

GBP

9.4900

XLON

16:19:06

00026471668TRDU1

27

GBP

9.4900

XLON

16:19:06

00026471667TRDU1

300

GBP

9.4900

XLON

16:18:31

00026471662TRDU1

322

GBP

9.4900

XLON

16:17:50

00026471658TRDU1

250

GBP

9.4920

XLON

16:17:11

00026471616TRDU1

284

GBP

9.4930

XLON

16:16:40

00026471604TRDU1

1,203

GBP

9.4990

XLON

16:11:05

00026471581TRDU1

120

GBP

9.4990

XLON

16:11:05

00026471580TRDU1

62

GBP

9.4990

XLON

16:11:05

00026471579TRDU1

1,369

GBP

9.5080

XLON

16:09:07

00026471560TRDU1

68

GBP

9.5080

XLON

16:09:07

00026471559TRDU1

463

GBP

9.5110

XLON

16:05:05

00026471540TRDU1

72

GBP

9.5110

XLON

16:05:05

00026471539TRDU1

162

GBP

9.5110

XLON

16:05:05

00026471538TRDU1

246

GBP

9.5110

XLON

16:05:05

00026471537TRDU1

84

GBP

9.5110

XLON

16:05:05

00026471536TRDU1

263

GBP

9.5110

XLON

16:05:05

00026471535TRDU1

33

GBP

9.5110

XLON

16:05:02

00026471534TRDU1

227

GBP

9.5110

XLON

16:05:02

00026471533TRDU1

5

GBP

9.5110

XLON

16:04:57

00026471532TRDU1

818

GBP

9.5100

XLON

16:02:31

00026471522TRDU1

760

GBP

9.5110

XLON

15:54:16

00026471480TRDU1

563

GBP

9.5110

XLON

15:54:16

00026471479TRDU1

388

GBP

9.5110

XLON

15:54:16

00026471478TRDU1

617

GBP

9.5140

XLON

15:52:30

00026471469TRDU1

184

GBP

9.5140

XLON

15:52:30

00026471468TRDU1

473

GBP

9.5140

XLON

15:52:30

00026471467TRDU1

131

GBP

9.5170

XLON

15:52:30

00026471466TRDU1

263

GBP

9.5170

XLON

15:52:30

00026471465TRDU1

354

GBP

9.5170

XLON

15:52:30

00026471464TRDU1

556

GBP

9.5170

XLON

15:52:30

00026471463TRDU1

244

GBP

9.5170

XLON

15:52:30

00026471462TRDU1

244

GBP

9.5170

XLON

15:52:30

00026471461TRDU1

666

GBP

9.5170

XLON

15:52:30

00026471460TRDU1

134

GBP

9.5170

XLON

15:52:30

00026471459TRDU1

304

GBP

9.4970

XLON

15:48:10

00026471433TRDU1

562

GBP

9.4970

XLON

15:47:54

00026471432TRDU1

121

GBP

9.4970

XLON

15:45:45

00026471422TRDU1

34

GBP

9.4970

XLON

15:45:42

00026471420TRDU1

173

GBP

9.4970

XLON

15:45:42

00026471419TRDU1

76

GBP

9.4970

XLON

15:45:38

00026471417TRDU1

264

GBP

9.4970

XLON

15:45:38

00026471416TRDU1

225

GBP

9.4960

XLON

15:44:03

00026471403TRDU1

109

GBP

9.4960

XLON

15:44:03

00026471402TRDU1

201

GBP

9.4960

XLON

15:43:04

00026471401TRDU1

96

GBP

9.4960

XLON

15:43:04

00026471400TRDU1

284

GBP

9.4960

XLON

15:42:17

00026471399TRDU1

44

GBP

9.4960

XLON

15:41:21

00026471394TRDU1

264

GBP

9.4960

XLON

15:41:21

00026471393TRDU1

319

GBP

9.4940

XLON

15:40:21

00026471386TRDU1

132

GBP

9.4910

XLON

15:31:03

00026471273TRDU1

142

GBP

9.4910

XLON

15:31:03

00026471272TRDU1

5

GBP

9.4910

XLON

15:31:03

00026471271TRDU1

800

GBP

9.4910

XLON

15:31:03

00026471270TRDU1

466

GBP

9.4910

XLON

15:31:03

00026471269TRDU1

718

GBP

9.4910

XLON

15:31:03

00026471268TRDU1

800

GBP

9.4910

XLON

15:31:03

00026471267TRDU1

466

GBP

9.4910

XLON

15:31:03

00026471266TRDU1

534

GBP

9.4910

XLON

15:31:03

00026471265TRDU1

179

GBP

9.4910

XLON

15:31:03

00026471264TRDU1

87

GBP

9.4910

XLON

15:31:03

00026471263TRDU1

314

GBP

9.4890

XLON

15:26:47

00026471243TRDU1

286

GBP

9.4890

XLON

15:26:14

00026471233TRDU1

409

GBP

9.4840

XLON

15:25:18

00026471221TRDU1

750

GBP

9.4840

XLON

15:25:18

00026471220TRDU1

105

GBP

9.4840

XLON

15:25:18

00026471219TRDU1

71

GBP

9.4850

XLON

15:12:58

00026471060TRDU1

82

GBP

9.4850

XLON

15:12:58

00026471059TRDU1

200

GBP

9.4850

XLON

15:12:58

00026471058TRDU1

697

GBP

9.4850

XLON

15:12:58

00026471057TRDU1

704

GBP

9.4870

XLON

15:12:58

00026471056TRDU1

930

GBP

9.4930

XLON

15:12:58

00026471055TRDU1

69

GBP

9.4990

XLON

15:10:44

00026470979TRDU1

252

GBP

9.4990

XLON

15:10:44

00026470978TRDU1

188

GBP

9.5010

XLON

15:06:53

00026470866TRDU1

909

GBP

9.5010

XLON

15:06:53

00026470865TRDU1

196

GBP

9.5010

XLON

15:06:53

00026470863TRDU1

447

GBP

9.5010

XLON

15:06:53

00026470859TRDU1

157

GBP

9.5010

XLON

15:06:53

00026470858TRDU1

325

GBP

9.5040

XLON

15:06:53

00026470857TRDU1

648

GBP

9.4940

XLON

15:06:11

00026470845TRDU1

14

GBP

9.4680

XLON

15:03:32

00026470828TRDU1

250

GBP

9.4680

XLON

15:03:32

00026470827TRDU1

61

GBP

9.4680

XLON

15:03:32

00026470826TRDU1

38

GBP

9.4680

XLON

15:03:28

00026470824TRDU1

281

GBP

9.4680

XLON

15:03:12

00026470798TRDU1

310

GBP

9.4610

XLON

14:52:05

00026470695TRDU1

40

GBP

9.4660

XLON

14:51:20

00026470671TRDU1

380

GBP

9.4660

XLON

14:51:20

00026470667TRDU1

291

GBP

9.4660

XLON

14:51:20

00026470662TRDU1

1,186

GBP

9.4670

XLON

14:51:20

00026470661TRDU1

201

GBP

9.4670

XLON

14:51:20

00026470660TRDU1

198

GBP

9.4670

XLON

14:51:20

00026470659TRDU1

845

GBP

9.4710

XLON

14:51:20

00026470656TRDU1

396

GBP

9.4710

XLON

14:51:20

00026470655TRDU1

40

GBP

9.4710

XLON

14:50:52

00026470652TRDU1

264

GBP

9.4710

XLON

14:50:50

00026470651TRDU1

66

GBP

9.4810

XLON

14:45:05

00026470635TRDU1

189

GBP

9.4810

XLON

14:45:05

00026470634TRDU1

585

GBP

9.4810

XLON

14:45:05

00026470633TRDU1

576

GBP

9.4810

XLON

14:45:05

00026470632TRDU1

264

GBP

9.4810

XLON

14:45:05

00026470631TRDU1

434

GBP

9.4770

XLON

14:41:29

00026470621TRDU1

20

GBP

9.4770

XLON

14:41:29

00026470620TRDU1

800

GBP

9.4770

XLON

14:41:29

00026470619TRDU1

36

GBP

9.4770

XLON

14:41:29

00026470618TRDU1

500

GBP

9.4770

XLON

14:41:29

00026470617TRDU1

264

GBP

9.4770

XLON

14:41:29

00026470616TRDU1

550

GBP

9.4770

XLON

14:41:29

00026470615TRDU1

800

GBP

9.4770

XLON

14:41:29

00026470614TRDU1

250

GBP

9.4770

XLON

14:41:29

00026470613TRDU1

304

GBP

9.4700

XLON

14:36:11

00026470575TRDU1

264

GBP

9.4700

XLON

14:36:11

00026470574TRDU1

637

GBP

9.4600

XLON

14:31:42

00026470556TRDU1

326

GBP

9.4720

XLON

14:31:32

00026470554TRDU1

286

GBP

9.4720

XLON

14:30:17

00026470549TRDU1

55

GBP

9.4720

XLON

14:30:17

00026470548TRDU1

585

GBP

9.4610

XLON

14:21:12

00026470524TRDU1

118

GBP

9.4610

XLON

14:21:12

00026470523TRDU1

50

GBP

9.4610

XLON

14:21:12

00026470522TRDU1

250

GBP

9.4610

XLON

14:21:12

00026470521TRDU1

500

GBP

9.4610

XLON

14:21:12

00026470520TRDU1

800

GBP

9.4610

XLON

14:21:12

00026470519TRDU1

330

GBP

9.4750

XLON

14:20:49

00026470517TRDU1

16

GBP

9.4750

XLON

14:20:35

00026470515TRDU1

1

GBP

9.4750

XLON

14:20:35

00026470514TRDU1

97

GBP

9.4750

XLON

14:20:35

00026470513TRDU1

302

GBP

9.4750

XLON

14:19:19

00026470511TRDU1

70

GBP

9.4750

XLON

14:19:06

00026470509TRDU1

283

GBP

9.4750

XLON

14:18:35

00026470506TRDU1

399

GBP

9.4750

XLON

14:18:35

00026470504TRDU1

28

GBP

9.4750

XLON

14:18:35

00026470502TRDU1

306

GBP

9.4610

XLON

14:15:16

00026470490TRDU1

307

GBP

9.4610

XLON

14:13:40

00026470488TRDU1

22

GBP

9.4610

XLON

14:13:40

00026470487TRDU1

295

GBP

9.4610

XLON

14:12:32

00026470486TRDU1

55

GBP

9.4610

XLON

14:11:09

00026470485TRDU1

265

GBP

9.4610

XLON

14:11:09

00026470484TRDU1

283

GBP

9.4610

XLON

14:10:58

00026470483TRDU1

107

GBP

9.4670

XLON

14:01:02

00026470464TRDU1

899

GBP

9.4670

XLON

14:01:02

00026470463TRDU1

1,535

GBP

9.4670

XLON

14:01:02

00026470462TRDU1

306

GBP

9.4670

XLON

14:01:02

00026470461TRDU1

593

GBP

9.4670

XLON

14:01:02

00026470460TRDU1

1

GBP

9.4340

XLON

13:49:17

00026470420TRDU1

12

GBP

9.4390

XLON

13:49:17

00026470419TRDU1

1,000

GBP

9.4390

XLON

13:49:17

00026470418TRDU1

218

GBP

9.4390

XLON

13:49:17

00026470417TRDU1

20

GBP

9.4390

XLON

13:49:17

00026470416TRDU1

20

GBP

9.4500

XLON

13:48:13

00026470406TRDU1

281

GBP

9.4500

XLON

13:48:13

00026470405TRDU1

1,180

GBP

9.4500

XLON

13:47:04

00026470394TRDU1

320

GBP

9.4500

XLON

13:47:04

00026470393TRDU1

823

GBP

9.4230

XLON

13:45:02

00026470386TRDU1

461

GBP

9.4260

XLON

13:26:59

00026470350TRDU1

796

GBP

9.4280

XLON

13:26:59

00026470348TRDU1

759

GBP

9.4280

XLON

13:26:59

00026470347TRDU1

258

GBP

9.4390

XLON

13:25:48

00026470346TRDU1

125

GBP

9.4390

XLON

13:25:06

00026470344TRDU1

106

GBP

9.4390

XLON

13:23:29

00026470340TRDU1

195

GBP

9.4390

XLON

13:23:29

00026470339TRDU1

1,288

GBP

9.4390

XLON

13:21:59

00026470335TRDU1

175

GBP

9.4390

XLON

13:21:58

00026470334TRDU1

138

GBP

9.4390

XLON

13:21:58

00026470333TRDU1

58

GBP

9.4390

XLON

13:21:58

00026470332TRDU1

535

GBP

9.4320

XLON

13:21:26

00026470330TRDU1

265

GBP

9.4320

XLON

13:21:26

00026470329TRDU1

22

GBP

9.4320

XLON

13:01:33

00026470290TRDU1

284

GBP

9.4320

XLON

13:01:33

00026470289TRDU1

413

GBP

9.4320

XLON

13:01:33

00026470288TRDU1

600

GBP

9.4320

XLON

13:01:33

00026470287TRDU1

200

GBP

9.4320

XLON

13:01:33

00026470286TRDU1

327

GBP

9.4450

XLON

13:01:07

00026470285TRDU1

250

GBP

9.4450

XLON

13:00:03

00026470284TRDU1

1,336

GBP

9.4270

XLON

12:58:13

00026470282TRDU1

358

GBP

9.4240

XLON

12:58:03

00026470280TRDU1

383

GBP

9.4240

XLON

12:58:03

00026470279TRDU1

59

GBP

9.4240

XLON

12:58:03

00026470278TRDU1

244

GBP

9.4240

XLON

12:58:03

00026470277TRDU1

62

GBP

9.4240

XLON

12:58:03

00026470276TRDU1

244

GBP

9.4240

XLON

12:58:03

00026470275TRDU1

494

GBP

9.4240

XLON

12:58:03

00026470274TRDU1

244

GBP

9.4240

XLON

12:58:03

00026470273TRDU1

250

GBP

9.4240

XLON

12:58:03

00026470272TRDU1

306

GBP

9.4240

XLON

12:58:03

00026470271TRDU1

33

GBP

9.4120

XLON

12:45:03

00026470259TRDU1

117

GBP

9.4120

XLON

12:45:03

00026470258TRDU1

500

GBP

9.4120

XLON

12:45:03

00026470257TRDU1

300

GBP

9.4120

XLON

12:45:03

00026470256TRDU1

250

GBP

9.4120

XLON

12:45:03

00026470255TRDU1

250

GBP

9.4120

XLON

12:45:03

00026470254TRDU1

402

GBP

9.4120

XLON

12:45:03

00026470253TRDU1

398

GBP

9.4120

XLON

12:45:03

00026470252TRDU1

750

GBP

9.4110

XLON

12:39:14

00026470244TRDU1

57

GBP

9.4110

XLON

12:39:14

00026470243TRDU1

475

GBP

9.4110

XLON

12:37:49

00026470241TRDU1

173

GBP

9.4110

XLON

12:37:49

00026470240TRDU1

289

GBP

9.4070

XLON

12:17:52

00026470223TRDU1

321

GBP

9.4070

XLON

12:16:02

00026470221TRDU1

325

GBP

9.4070

XLON

12:14:23

00026470215TRDU1

289

GBP

9.4070

XLON

12:12:51

00026470209TRDU1

290

GBP

9.4050

XLON

12:11:27

00026470208TRDU1

2

GBP

9.4050

XLON

12:11:27

00026470207TRDU1

44

GBP

9.4000

XLON

12:10:16

00026470206TRDU1

250

GBP

9.4000

XLON

12:10:16

00026470205TRDU1

39

GBP

9.4000

XLON

12:10:16

00026470204TRDU1

713

GBP

9.3870

XLON

11:58:00

00026470095TRDU1

289

GBP

9.3900

XLON

11:58:00

00026470094TRDU1

289

GBP

9.3890

XLON

11:58:00

00026470093TRDU1

205

GBP

9.3910

XLON

11:58:00

00026470092TRDU1

89

GBP

9.3910

XLON

11:57:55

00026470091TRDU1

429

GBP

9.3980

XLON

11:57:55

00026470090TRDU1

204

GBP

9.3980

XLON

11:57:55

00026470089TRDU1

326

GBP

9.3810

XLON

11:47:17

00026470067TRDU1

34

GBP

9.3810

XLON

11:47:17

00026470066TRDU1

29

GBP

9.3810

XLON

11:47:17

00026470065TRDU1

41

GBP

9.3810

XLON

11:47:17

00026470064TRDU1

444

GBP

9.3830

XLON

11:47:17

00026470063TRDU1

273

GBP

9.3840

XLON

11:47:17

00026470062TRDU1

42

GBP

9.3840

XLON

11:47:17

00026470061TRDU1

293

GBP

9.3890

XLON

11:47:17

00026470060TRDU1

429

GBP

9.4050

XLON

11:40:12

00026470001TRDU1

442

GBP

9.4060

XLON

11:40:12

00026470000TRDU1

744

GBP

9.4130

XLON

11:40:12

00026469999TRDU1

408

GBP

9.3880

XLON

11:30:29

00026469878TRDU1

188

GBP

9.3890

XLON

11:30:29

00026469872TRDU1

214

GBP

9.3890

XLON

11:30:29

00026469871TRDU1

389

GBP

9.3900

XLON

11:30:29

00026469870TRDU1

419

GBP

9.3960

XLON

11:29:02

00026469844TRDU1

209

GBP

9.4140

XLON

11:24:20

00026469835TRDU1

253

GBP

9.4140

XLON

11:24:20

00026469834TRDU1

898

GBP

9.4190

XLON

11:24:20

00026469833TRDU1

978

GBP

9.4190

XLON

11:24:20

00026469832TRDU1

89

GBP

9.4190

XLON

11:24:20

00026469831TRDU1

1,480

GBP

9.4190

XLON

11:24:20

00026469830TRDU1

978

GBP

9.4190

XLON

11:24:20

00026469829TRDU1

379

GBP

9.4050

XLON

10:56:32

00026469768TRDU1

4

GBP

9.4050

XLON

10:56:32

00026469767TRDU1

44

GBP

9.4050

XLON

10:56:30

00026469766TRDU1

61

GBP

9.4050

XLON

10:56:30

00026469765TRDU1

132

GBP

9.4050

XLON

10:56:30

00026469764TRDU1

39

GBP

9.4050

XLON

10:56:28

00026469763TRDU1

120

GBP

9.4050

XLON

10:56:28

00026469762TRDU1

93

GBP

9.4050

XLON

10:56:28

00026469761TRDU1

292

GBP

9.4060

XLON

10:56:28

00026469760TRDU1

158

GBP

9.4060

XLON

10:56:28

00026469759TRDU1

148

GBP

9.4170

XLON

10:54:54

00026469758TRDU1

275

GBP

9.4170

XLON

10:54:54

00026469757TRDU1

396

GBP

9.4210

XLON

10:54:54

00026469756TRDU1

348

GBP

9.4350

XLON

10:51:44

00026469747TRDU1

340

GBP

9.4350

XLON

10:51:44

00026469746TRDU1

340

GBP

9.4390

XLON

10:51:44

00026469745TRDU1

457

GBP

9.4290

XLON

10:41:46

00026469716TRDU1

268

GBP

9.4330

XLON

10:41:46

00026469715TRDU1

700

GBP

9.4330

XLON

10:41:46

00026469714TRDU1

300

GBP

9.4330

XLON

10:41:46

00026469713TRDU1

500

GBP

9.4330

XLON

10:41:46

00026469712TRDU1

800

GBP

9.4330

XLON

10:41:46

00026469711TRDU1

1,455

GBP

9.4330

XLON

10:41:46

00026469710TRDU1

160

GBP

9.4320

XLON

10:27:40

00026469597TRDU1

314

GBP

9.4350

XLON

10:26:03

00026469592TRDU1

310

GBP

9.4350

XLON

10:24:38

00026469590TRDU1

51

GBP

9.4350

XLON

10:24:18

00026469587TRDU1

283

GBP

9.4350

XLON

10:22:55

00026469574TRDU1

298

GBP

9.4350

XLON

10:19:45

00026469535TRDU1

305

GBP

9.4350

XLON

10:19:45

00026469534TRDU1

309

GBP

9.4430

XLON

10:18:09

00026469532TRDU1

308

GBP

9.4400

XLON

10:14:08

00026469529TRDU1

63

GBP

9.4400

XLON

10:14:08

00026469528TRDU1

250

GBP

9.4400

XLON

10:14:08

00026469527TRDU1

298

GBP

9.4480

XLON

10:13:45

00026469526TRDU1

393

GBP

9.4340

XLON

10:06:12

00026469519TRDU1

414

GBP

9.4350

XLON

10:06:12

00026469518TRDU1

397

GBP

9.4430

XLON

10:06:12

00026469517TRDU1

310

GBP

9.4500

XLON

10:06:12

00026469516TRDU1

341

GBP

9.4490

XLON

10:05:02

00026469501TRDU1

69

GBP

9.4430

XLON

10:03:15

00026469492TRDU1

66

GBP

9.4480

XLON

10:02:45

00026469491TRDU1

308

GBP

9.4480

XLON

10:02:45

00026469490TRDU1

311

GBP

9.4440

XLON

09:54:57

00026469296TRDU1

17

GBP

9.4440

XLON

09:54:57

00026469295TRDU1

286

GBP

9.4440

XLON

09:54:57

00026469294TRDU1

545

GBP

9.4460

XLON

09:54:57

00026469293TRDU1

487

GBP

9.4320

XLON

09:54:22

00026469206TRDU1

496

GBP

9.4330

XLON

09:51:47

00026469114TRDU1

592

GBP

9.4350

XLON

09:51:47

00026469099TRDU1

98

GBP

9.4220

XLON

09:40:30

00026468969TRDU1

37

GBP

9.4220

XLON

09:40:30

00026468968TRDU1

289

GBP

9.4220

XLON

09:40:30

00026468967TRDU1

37

GBP

9.4220

XLON

09:40:30

00026468966TRDU1

474

GBP

9.4220

XLON

09:40:30

00026468965TRDU1

260

GBP

9.4220

XLON

09:40:30

00026468964TRDU1

214

GBP

9.4220

XLON

09:40:30

00026468963TRDU1

260

GBP

9.4220

XLON

09:40:30

00026468962TRDU1

326

GBP

9.4220

XLON

09:40:30

00026468961TRDU1

77

GBP

9.4310

XLON

09:40:16

00026468942TRDU1

77

GBP

9.4310

XLON

09:40:16

00026468937TRDU1

27

GBP

9.4310

XLON

09:40:16

00026468936TRDU1

33

GBP

9.4310

XLON

09:40:16

00026468935TRDU1

144

GBP

9.4310

XLON

09:40:16

00026468934TRDU1

77

GBP

9.4310

XLON

09:40:16

00026468932TRDU1

27

GBP

9.4310

XLON

09:40:16

00026468931TRDU1

33

GBP

9.4310

XLON

09:40:16

00026468930TRDU1

144

GBP

9.4310

XLON

09:40:16

00026468929TRDU1

77

GBP

9.4310

XLON

09:40:16

00026468924TRDU1

27

GBP

9.4310

XLON

09:40:16

00026468923TRDU1

33

GBP

9.4310

XLON

09:40:16

00026468922TRDU1

144

GBP

9.4310

XLON

09:40:16

00026468921TRDU1

77

GBP

9.4310

XLON

09:40:15

00026468916TRDU1

33

GBP

9.4310

XLON

09:40:15

00026468915TRDU1

27

GBP

9.4310

XLON

09:40:15

00026468914TRDU1

144

GBP

9.4310

XLON

09:40:15

00026468913TRDU1

77

GBP

9.4310

XLON

09:40:15

00026468907TRDU1

27

GBP

9.4310

XLON

09:40:15

00026468906TRDU1

33

GBP

9.4310

XLON

09:40:15

00026468905TRDU1

144

GBP

9.4310

XLON

09:40:15

00026468904TRDU1

77

GBP

9.4310

XLON

09:40:15

00026468899TRDU1

77

GBP

9.4310

XLON

09:40:15

00026468894TRDU1

27

GBP

9.4310

XLON

09:40:15

00026468893TRDU1

33

GBP

9.4310

XLON

09:40:15

00026468892TRDU1

144

GBP

9.4310

XLON

09:40:15

00026468891TRDU1

33

GBP

9.4310

XLON

09:40:14

00026468889TRDU1

11

GBP

9.4310

XLON

09:40:14

00026468888TRDU1

64

GBP

9.4310

XLON

09:40:14

00026468887TRDU1

527

GBP

9.4180

XLON

09:21:17

00026468828TRDU1

851

GBP

9.4240

XLON

09:21:12

00026468826TRDU1

41

GBP

9.4240

XLON

09:21:12

00026468825TRDU1

246

GBP

9.4240

XLON

09:21:12

00026468824TRDU1

285

GBP

9.4240

XLON

09:21:12

00026468823TRDU1

311

GBP

9.4260

XLON

09:17:19

00026468818TRDU1

297

GBP

9.4290

XLON

09:17:19

00026468817TRDU1

311

GBP

9.4290

XLON

09:17:19

00026468816TRDU1

297

GBP

9.4290

XLON

09:17:19

00026468815TRDU1

295

GBP

9.4290

XLON

09:12:14

00026468810TRDU1

295

GBP

9.4290

XLON

09:12:14

00026468809TRDU1

580

GBP

9.4350

XLON

09:12:14

00026468808TRDU1

133

GBP

9.4280

XLON

09:00:21

00026468761TRDU1

84

GBP

9.4280

XLON

09:00:21

00026468760TRDU1

9

GBP

9.4280

XLON

09:00:16

00026468758TRDU1

258

GBP

9.4280

XLON

09:00:13

00026468757TRDU1

398

GBP

9.4320

XLON

09:00:13

00026468756TRDU1

750

GBP

9.4320

XLON

09:00:13

00026468755TRDU1

1,136

GBP

9.4370

XLON

09:00:13

00026468754TRDU1

574

GBP

9.4370

XLON

09:00:13

00026468753TRDU1

74

GBP

9.4260

XLON

08:54:42

00026468731TRDU1

1,156

GBP

9.4300

XLON

08:54:42

00026468730TRDU1

143

GBP

9.4300

XLON

08:51:56

00026468716TRDU1

282

GBP

9.4250

XLON

08:37:57

00026468629TRDU1

283

GBP

9.4260

XLON

08:37:57

00026468628TRDU1

298

GBP

9.4280

XLON

08:37:57

00026468627TRDU1

292

GBP

9.4270

XLON

08:37:57

00026468626TRDU1

1,252

GBP

9.4360

XLON

08:37:57

00026468625TRDU1

204

GBP

9.4420

XLON

08:37:56

00026468624TRDU1

102

GBP

9.4420

XLON

08:37:56

00026468623TRDU1

305

GBP

9.4420

XLON

08:37:47

00026468622TRDU1

584

GBP

9.4350

XLON

08:36:09

00026468609TRDU1

587

GBP

9.4480

XLON

08:24:57

00026468526TRDU1

873

GBP

9.4630

XLON

08:24:57

00026468525TRDU1

800

GBP

9.4630

XLON

08:24:57

00026468524TRDU1

616

GBP

9.4650

XLON

08:24:57

00026468523TRDU1

322

GBP

9.4170

XLON

08:22:18

00026468493TRDU1

233

GBP

9.4240

XLON

08:21:19

00026468492TRDU1

52

GBP

9.4240

XLON

08:21:19

00026468491TRDU1

21

GBP

9.3950

XLON

08:15:42

00026468433TRDU1

647

GBP

9.3950

XLON

08:15:42

00026468432TRDU1

307

GBP

9.3950

XLON

08:15:42

00026468431TRDU1

718

GBP

9.3950

XLON

08:15:42

00026468427TRDU1

82

GBP

9.3950

XLON

08:15:34

00026468422TRDU1

1,516

GBP

9.3950

XLON

08:15:34

00026468420TRDU1

800

GBP

9.3950

XLON

08:15:34

00026468421TRDU1

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKABNOBKDAAK

Related Shares:

Grafton Group
FTSE 100 Latest
Value9,701.37
Change-15.88