Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Mar 2025 17:36

RNS Number : 7825C
Next PLC
28 March 2025
 

NEXT plc

 

For immediate release

 

28 March 2025

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 36,317 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11000.8928 pence per Share.

 

The highest price paid per Share was 11,075p and the lowest price paid per Share was 10,940p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 123,151,965 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

20,317

10,999.50

CHIX

8,000

11,002.30

BATE

5,000

11,002.57

AQUIS

3,000

11,003.78

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

7

10995

LSE

15:59:14

49

10995

LSE

15:59:10

55

10995

Aquis

15:57:52

38

10995

BATE

15:57:52

59

10995

CHIX

15:57:52

71

10995

CHIX

15:57:52

52

10995

LSE

15:57:52

109

10995

LSE

15:57:52

57

10995

LSE

15:57:52

89

10990

Aquis

15:55:18

73

10990

BATE

15:55:18

52

10990

CHIX

15:55:18

52

10990

CHIX

15:55:18

53

10990

LSE

15:55:18

30

10995

LSE

15:55:17

59

10995

LSE

15:55:17

35

10995

BATE

15:55:06

45

10995

BATE

15:55:06

75

10995

LSE

15:54:02

60

10995

LSE

15:53:42

61

10990

LSE

15:53:26

85

10990

CHIX

15:51:27

58

10990

LSE

15:51:27

52

10990

LSE

15:51:27

61

10995

LSE

15:51:17

60

10990

LSE

15:48:29

82

11000

BATE

15:48:28

72

11000

CHIX

15:48:28

87

11000

CHIX

15:48:28

51

11005

LSE

15:48:28

9

11005

LSE

15:48:28

9

11005

LSE

15:48:28

9

11005

LSE

15:48:28

52

11000

LSE

15:48:28

55

11005

LSE

15:47:55

81

11005

BATE

15:45:53

5

11005

BATE

15:45:53

79

11005

CHIX

15:45:53

49

11005

LSE

15:45:53

8

11005

LSE

15:45:53

53

11005

LSE

15:45:53

58

11010

LSE

15:45:45

50

11010

LSE

15:45:15

49

11010

LSE

15:44:44

40

11005

Aquis

15:43:10

100

11005

Aquis

15:43:10

30

11005

BATE

15:43:10

42

11005

BATE

15:43:10

22

11005

CHIX

15:43:10

1

11005

CHIX

15:43:10

71

11005

CHIX

15:43:10

60

11005

LSE

15:43:10

49

11005

LSE

15:43:10

51

11010

LSE

15:42:42

83

11010

CHIX

15:42:31

145

10990

LSE

15:41:01

62

10990

LSE

15:39:53

76

10990

LSE

15:38:53

53

10990

LSE

15:37:53

61

10985

BATE

15:34:57

5

10985

BATE

15:34:57

7

10985

LSE

15:34:57

70

10985

LSE

15:34:57

77

10995

CHIX

15:33:48

63

10990

LSE

15:33:48

52

10995

LSE

15:33:48

74

10995

LSE

15:33:48

11

11000

Aquis

15:32:24

95

11000

Aquis

15:32:24

80

11000

BATE

15:32:24

77

11000

CHIX

15:32:24

57

11000

LSE

15:32:24

36

11000

LSE

15:32:24

25

11000

LSE

15:32:24

93

11005

LSE

15:31:50

9

11005

LSE

15:30:50

8

11005

LSE

15:30:50

12

11000

Aquis

15:30:49

73

11000

BATE

15:30:49

45

11000

CHIX

15:30:49

132

11005

LSE

15:30:23

40

11000

CHIX

15:29:54

9

11005

LSE

15:29:23

8

11005

LSE

15:29:23

56

11005

LSE

15:29:23

7

11005

LSE

15:29:23

60

11000

LSE

15:27:15

61

11000

LSE

15:27:15

24

10990

CHIX

15:24:24

50

10990

CHIX

15:24:24

21

10990

LSE

15:24:24

37

10990

LSE

15:24:24

124

10995

Aquis

15:24:12

79

10995

BATE

15:24:12

72

10995

CHIX

15:24:12

15

10995

CHIX

15:24:12

57

10995

LSE

15:24:12

58

10995

LSE

15:24:12

107

11000

LSE

15:24:12

110

11000

LSE

15:22:12

79

10995

CHIX

15:22:03

86

10995

CHIX

15:22:03

37

10995

LSE

15:22:03

18

11000

LSE

15:21:26

68

10985

LSE

15:20:58

6

10980

BATE

15:19:12

73

10980

BATE

15:19:12

50

10980

LSE

15:19:12

53

10980

LSE

15:19:12

53

10985

LSE

15:19:03

33

10985

LSE

15:19:02

4

10985

LSE

15:19:02

83

10985

CHIX

15:19:00

60

10985

LSE

15:18:02

34

10985

LSE

15:17:55

53

10985

LSE

15:16:16

80

10985

LSE

15:16:16

31

10985

LSE

15:15:03

45

10985

LSE

15:15:03

64

10985

LSE

15:14:00

62

10980

LSE

15:12:06

103

10980

Aquis

15:11:21

80

10980

BATE

15:11:21

81

10980

CHIX

15:11:21

63

10980

LSE

15:11:21

9

10985

LSE

15:11:03

51

10985

LSE

15:11:03

35

10980

Aquis

15:10:14

29

10980

BATE

15:10:13

49

10980

BATE

15:10:12

78

10980

CHIX

15:10:12

34

10980

LSE

15:10:12

48

10980

LSE

15:10:12

17

10980

LSE

15:10:12

49

10980

LSE

15:10:12

53

10980

LSE

15:10:12

68

10980

LSE

15:10:12

41

10980

LSE

15:10:12

2

10980

Aquis

15:09:59

25

10975

LSE

15:06:35

2

10975

LSE

15:06:35

50

10975

LSE

15:06:35

90

10975

LSE

15:05:35

33

10975

CHIX

15:03:50

34

10975

CHIX

15:03:11

16

10975

CHIX

15:03:10

8

10975

CHIX

15:03:10

78

10975

BATE

15:03:09

7

10975

CHIX

15:03:09

7

10975

CHIX

15:03:09

62

10975

CHIX

15:03:09

54

10975

LSE

15:03:09

87

10980

BATE

15:03:04

75

10980

CHIX

15:03:04

92

10980

LSE

15:03:04

53

10980

LSE

15:03:04

66

10980

LSE

15:02:00

12

10980

LSE

15:01:00

7

10980

LSE

15:01:00

77

10980

LSE

15:01:00

1

10980

LSE

14:59:59

35

10980

LSE

14:59:59

35

10980

LSE

14:59:59

73

10980

CHIX

14:58:00

22

10980

LSE

14:58:00

79

10980

LSE

14:58:00

11

10980

LSE

14:57:20

48

10980

LSE

14:57:20

78

10985

BATE

14:55:00

53

10985

LSE

14:55:00

91

10985

LSE

14:55:00

116

10990

Aquis

14:54:55

77

10990

BATE

14:54:55

35

10990

CHIX

14:54:55

74

10990

CHIX

14:54:55

11

10990

LSE

14:54:55

56

10990

LSE

14:54:55

38

10990

CHIX

14:54:07

73

10995

LSE

14:54:06

7

10995

LSE

14:53:06

45

10995

LSE

14:53:06

9

10995

LSE

14:52:05

53

10995

LSE

14:52:05

18

10995

LSE

14:52:05

6

10995

LSE

14:52:05

6

10995

LSE

14:52:05

2

10995

LSE

14:52:05

51

10995

LSE

14:51:05

9

10995

LSE

14:51:05

81

10985

CHIX

14:49:38

50

10985

LSE

14:49:09

59

10980

LSE

14:47:56

73

10985

BATE

14:47:32

33

10985

CHIX

14:47:32

48

10985

CHIX

14:47:32

42

10985

LSE

14:47:32

10

10985

LSE

14:47:32

56

10985

LSE

14:47:32

15

10980

BATE

14:46:27

51

10980

CHIX

14:46:27

21

10980

CHIX

14:46:27

50

10980

LSE

14:46:27

52

10980

LSE

14:46:27

116

10985

LSE

14:46:08

45

10985

Aquis

14:43:57

46

10985

Aquis

14:43:57

40

10985

Aquis

14:43:57

54

10985

LSE

14:43:57

3

10985

LSE

14:43:57

1

10985

Aquis

14:43:44

58

10980

LSE

14:42:50

36

10985

BATE

14:42:26

45

10985

BATE

14:42:26

66

10985

LSE

14:42:26

74

10990

CHIX

14:41:52

83

10995

BATE

14:41:45

80

10995

CHIX

14:41:45

60

10995

LSE

14:41:45

55

10995

LSE

14:41:45

66

11000

LSE

14:40:57

85

11000

CHIX

14:40:20

59

10995

LSE

14:38:40

58

10995

LSE

14:38:40

61

11000

LSE

14:38:36

8

10995

LSE

14:38:00

22

10995

LSE

14:38:00

25

10995

LSE

14:37:00

9

10995

LSE

14:37:00

5

10995

LSE

14:37:00

11

10995

LSE

14:37:00

127

10995

Aquis

14:36:00

82

10995

BATE

14:36:00

82

10995

CHIX

14:36:00

55

10995

LSE

14:36:00

51

10995

LSE

14:36:00

58

11000

LSE

14:34:17

87

10995

CHIX

14:34:08

104

10995

LSE

14:34:08

61

11000

LSE

14:33:28

86

10995

CHIX

14:31:24

85

10995

BATE

14:30:48

60

10995

LSE

14:30:48

52

10995

LSE

14:30:48

54

11000

LSE

14:30:48

77

11000

LSE

14:30:10

54

10995

LSE

14:28:39

76

10985

BATE

14:26:54

75

10985

CHIX

14:26:54

1

10990

LSE

14:26:54

58

10985

LSE

14:26:54

60

10990

LSE

14:26:54

60

10990

LSE

14:25:54

119

10980

Aquis

14:24:35

86

10980

BATE

14:24:35

72

10980

CHIX

14:24:35

54

10980

LSE

14:22:47

51

10980

LSE

14:22:47

88

10985

LSE

14:22:47

19

10965

LSE

14:21:25

43

10965

LSE

14:21:25

76

10960

CHIX

14:20:32

56

10965

LSE

14:20:17

54

10955

LSE

14:17:40

73

10960

CHIX

14:17:10

57

10960

LSE

14:17:10

150

10965

LSE

14:17:06

61

10950

LSE

14:15:02

74

10955

BATE

14:12:01

72

10955

CHIX

14:12:01

59

10945

LSE

14:12:01

53

10955

LSE

14:12:01

8

10955

LSE

14:12:01

61

10955

LSE

14:12:01

87

10960

CHIX

14:10:08

50

10960

LSE

14:10:08

59

10960

LSE

14:10:08

72

10965

BATE

14:08:19

78

10965

CHIX

14:08:19

52

10965

LSE

14:08:19

52

10965

LSE

14:08:19

77

10970

LSE

14:07:45

96

10970

LSE

14:06:45

128

10970

LSE

14:05:08

129

10960

LSE

14:03:25

139

10960

Aquis

14:01:25

61

10960

LSE

14:01:25

40

10965

LSE

14:00:55

45

10965

LSE

14:00:55

38

10965

LSE

14:00:55

5

10950

Aquis

13:59:46

74

10955

LSE

13:58:04

87

10960

BATE

13:58:03

82

10960

CHIX

13:58:03

55

10960

LSE

13:58:03

36

10945

CHIX

13:56:16

51

10945

LSE

13:56:16

52

10945

LSE

13:56:16

55

10950

LSE

13:56:05

60

10940

LSE

13:53:50

58

10940

LSE

13:52:59

58

10945

LSE

13:52:38

73

10950

CHIX

13:51:51

56

10950

LSE

13:51:51

56

10950

LSE

13:51:51

59

10955

LSE

13:51:23

78

10945

BATE

13:48:50

62

10945

LSE

13:48:50

60

10950

LSE

13:48:49

55

10955

LSE

13:48:49

73

10955

LSE

13:46:49

61

10955

LSE

13:46:28

87

10960

CHIX

13:45:01

72

11000

BATE

13:44:10

32

11000

CHIX

13:44:10

40

11000

CHIX

13:44:10

61

10995

LSE

13:44:10

49

11000

LSE

13:44:10

54

11000

LSE

13:44:10

122

11005

LSE

13:43:46

138

11005

Aquis

13:41:08

87

11005

BATE

13:41:08

83

11005

CHIX

13:41:08

59

11005

LSE

13:41:08

97

11010

LSE

13:40:58

59

11010

LSE

13:38:58

170

11015

LSE

13:38:28

17

11015

LSE

13:38:28

1

11015

LSE

13:38:28

9

11015

LSE

13:38:28

64

11000

LSE

13:36:12

77

11010

BATE

13:33:37

75

11000

CHIX

13:33:37

72

11010

CHIX

13:33:37

77

11010

CHIX

13:33:37

58

11000

LSE

13:33:37

43

11015

LSE

13:32:40

9

11015

LSE

13:32:40

68

11015

LSE

13:32:40

7

11015

LSE

13:32:40

8

11015

LSE

13:32:40

117

11015

LSE

13:32:40

54

11015

LSE

13:31:23

88

11000

LSE

13:29:40

1

10990

BATE

13:25:41

73

10990

BATE

13:25:41

59

10995

LSE

13:25:38

118

11000

Aquis

13:25:29

74

11000

BATE

13:25:29

71

11005

CHIX

13:25:29

88

11000

CHIX

13:25:29

58

11005

LSE

13:25:29

83

10995

LSE

13:24:56

60

10990

LSE

13:23:51

28

10990

LSE

13:22:18

30

10990

LSE

13:22:18

22

10985

LSE

13:20:45

15

10985

LSE

13:20:18

45

10985

LSE

13:20:18

50

10975

LSE

13:16:06

49

10985

LSE

13:13:49

76

10990

BATE

13:12:26

53

10990

CHIX

13:12:26

27

10990

CHIX

13:12:26

54

10990

LSE

13:12:03

57

10995

LSE

13:09:09

2

10995

LSE

13:09:09

56

10985

LSE

13:06:43

75

10990

CHIX

13:05:34

2

10990

CHIX

13:05:34

50

10990

LSE

13:05:34

61

10995

LSE

13:05:03

64

11005

LSE

13:02:38

138

11015

Aquis

13:02:36

83

11015

CHIX

13:02:36

52

11015

LSE

13:02:36

81

11010

BATE

12:58:09

50

11015

LSE

12:58:08

56

11020

LSE

12:56:43

73

11020

CHIX

12:53:03

55

11010

LSE

12:53:03

52

11020

LSE

12:53:03

54

11005

LSE

12:50:13

71

11010

BATE

12:47:47

5

11010

CHIX

12:47:47

73

11010

CHIX

12:47:47

52

11010

LSE

12:47:47

74

11015

BATE

12:47:16

85

11015

CHIX

12:47:16

60

11015

LSE

12:47:16

60

11020

LSE

12:47:15

59

11020

LSE

12:45:15

59

11005

LSE

12:40:48

61

11010

LSE

12:38:29

71

11025

CHIX

12:36:33

60

11035

LSE

12:36:32

72

11015

BATE

12:34:25

61

11015

LSE

12:34:25

57

11020

LSE

12:33:43

137

11015

Aquis

12:31:55

52

11015

LSE

12:31:55

17

11015

LSE

12:31:55

14

11015

LSE

12:31:55

35

11015

LSE

12:31:55

61

11015

LSE

12:31:55

87

11030

CHIX

12:29:51

60

11030

LSE

12:29:51

77

11035

BATE

12:29:45

84

11035

CHIX

12:29:45

61

11035

CHIX

12:29:45

19

11035

CHIX

12:29:45

55

11035

LSE

12:29:45

60

11040

LSE

12:29:36

55

11040

LSE

12:26:36

55

11045

LSE

12:26:27

75

11035

LSE

12:22:50

78

11035

LSE

12:21:42

61

11035

LSE

12:15:14

9

11030

BATE

12:14:10

38

11035

Aquis

12:14:09

39

11035

Aquis

12:14:09

57

11035

Aquis

12:14:09

16

11030

BATE

12:14:09

72

11030

BATE

12:14:09

67

11030

BATE

12:14:09

5

11030

BATE

12:14:09

83

11030

CHIX

12:14:09

83

11035

CHIX

12:14:09

6

11035

CHIX

12:14:09

69

11035

CHIX

12:14:09

74

11030

LSE

12:14:09

58

11035

LSE

12:14:09

61

11035

LSE

12:14:09

50

11035

LSE

12:14:09

55

11035

LSE

12:14:09

33

11025

LSE

12:07:10

81

11025

BATE

12:05:26

86

11025

CHIX

12:05:26

54

11025

LSE

12:05:26

86

11030

LSE

12:05:18

71

11025

LSE

12:03:15

61

11025

LSE

12:01:15

57

11020

LSE

11:56:40

38

11020

LSE

11:56:01

28

11020

LSE

11:56:01

61

11020

LSE

11:55:39

51

11025

LSE

11:53:15

87

11040

CHIX

11:49:24

56

11040

LSE

11:49:24

79

11045

BATE

11:48:37

58

11045

LSE

11:48:37

72

11055

CHIX

11:47:03

61

11055

LSE

11:47:03

56

11055

Aquis

11:44:11

54

11055

LSE

11:44:11

68

11055

Aquis

11:44:07

58

11055

LSE

11:39:57

88

11060

CHIX

11:39:50

52

11060

LSE

11:39:50

82

11055

BATE

11:37:53

57

11055

LSE

11:37:25

56

11060

LSE

11:35:03

56

11065

LSE

11:34:20

47

11065

CHIX

11:31:55

27

11065

CHIX

11:31:55

61

11065

LSE

11:31:55

74

11070

BATE

11:31:39

83

11070

CHIX

11:31:39

55

11070

LSE

11:31:39

57

11070

LSE

11:31:39

26

11040

BATE

11:28:10

53

11040

BATE

11:28:10

72

11040

CHIX

11:28:10

55

11040

LSE

11:28:10

59

11045

LSE

11:27:18

9

11045

LSE

11:26:18

77

11045

BATE

11:22:42

75

11045

CHIX

11:22:42

58

11045

LSE

11:22:42

54

11045

LSE

11:22:42

130

11045

Aquis

11:19:11

74

11045

CHIX

11:19:11

84

11045

LSE

11:19:11

52

11035

LSE

11:16:51

59

11035

LSE

11:16:51

63

11030

LSE

11:14:59

54

11030

LSE

11:12:47

54

11015

LSE

11:09:30

59

11020

LSE

11:08:35

75

11015

BATE

11:04:43

7

11015

CHIX

11:04:43

71

11015

CHIX

11:04:43

52

11015

LSE

11:04:43

57

11010

LSE

11:01:04

16

11000

LSE

10:58:56

40

11000

LSE

10:58:56

54

11000

LSE

10:58:56

80

10990

CHIX

10:57:57

57

10990

LSE

10:57:57

51

10995

LSE

10:56:37

15

10995

LSE

10:56:37

77

10995

BATE

10:56:00

71

10995

CHIX

10:56:00

58

11000

LSE

10:56:00

131

10990

Aquis

10:52:03

88

11000

CHIX

10:50:22

60

11000

LSE

10:50:22

59

11000

LSE

10:50:22

55

11005

LSE

10:48:03

75

11010

BATE

10:45:58

73

11020

BATE

10:44:47

78

11020

CHIX

10:44:47

43

11010

LSE

10:44:47

14

11010

LSE

10:44:47

59

11020

LSE

10:44:47

86

11025

LSE

10:43:24

70

11000

LSE

10:41:03

12

11000

LSE

10:41:03

61

10990

CHIX

10:36:08

25

10990

CHIX

10:36:08

60

10990

LSE

10:36:08

55

10995

LSE

10:35:46

51

10995

LSE

10:34:03

78

11000

CHIX

10:31:56

55

11000

LSE

10:31:56

115

11005

Aquis

10:31:34

72

11005

BATE

10:31:34

80

11005

CHIX

10:31:34

55

11005

LSE

10:31:34

50

11005

LSE

10:31:34

79

10995

LSE

10:28:16

9

10995

LSE

10:27:56

58

10990

LSE

10:27:27

30

10985

LSE

10:25:25

24

10975

BATE

10:24:03

54

10975

BATE

10:24:03

77

10975

CHIX

10:24:03

78

10975

LSE

10:24:03

59

10965

LSE

10:18:32

44

10960

CHIX

10:17:50

30

10960

CHIX

10:17:50

58

10955

LSE

10:17:50

54

10960

LSE

10:17:50

71

10970

BATE

10:16:58

88

10970

CHIX

10:16:58

74

10970

LSE

10:16:58

94

10975

LSE

10:16:58

8

10975

LSE

10:14:40

55

10975

LSE

10:14:40

134

10975

Aquis

10:12:40

43

10975

CHIX

10:12:40

32

10975

CHIX

10:12:40

62

10975

LSE

10:12:40

61

10980

LSE

10:11:06

85

10965

BATE

10:09:19

11

10970

LSE

10:08:37

39

10970

LSE

10:08:37

54

10975

LSE

10:08:37

53

10975

LSE

10:08:37

87

10975

CHIX

10:03:36

51

10980

LSE

10:03:03

84

10975

Aquis

10:02:24

65

10975

LSE

10:02:24

35

10975

Aquis

09:59:49

55

10975

BATE

09:59:49

29

10975

BATE

09:59:49

88

10975

CHIX

09:59:49

58

10975

LSE

09:59:49

57

10975

LSE

09:59:49

5

10975

Aquis

09:55:57

57

10980

LSE

09:55:57

81

10975

CHIX

09:55:40

51

10975

LSE

09:55:40

75

10980

LSE

09:55:17

77

10970

BATE

09:52:46

73

10970

CHIX

09:52:46

32

10975

LSE

09:51:59

22

10975

LSE

09:51:59

54

10975

LSE

09:50:53

56

10980

LSE

09:45:05

81

10990

BATE

09:44:12

82

10990

CHIX

09:44:12

5

10990

CHIX

09:44:12

60

10990

LSE

09:44:12

13

10995

LSE

09:44:06

50

10995

LSE

09:44:06

9

11000

LSE

09:44:06

35

11000

LSE

09:44:06

24

11000

LSE

09:44:06

5

11000

LSE

09:44:06

54

10980

LSE

09:38:49

24

10980

CHIX

09:37:21

50

10980

CHIX

09:37:21

56

10985

LSE

09:37:21

51

10985

BATE

09:36:04

29

10985

BATE

09:36:04

50

10985

LSE

09:36:04

74

10990

LSE

09:35:04

84

10985

CHIX

09:31:45

60

10980

LSE

09:31:45

58

10985

LSE

09:31:45

57

10995

LSE

09:28:08

79

11015

CHIX

09:26:41

10

11010

LSE

09:26:41

40

11010

LSE

09:26:41

49

11030

LSE

09:25:36

80

11035

Aquis

09:25:35

61

11035

Aquis

09:25:35

87

11035

BATE

09:25:35

52

11035

LSE

09:25:35

64

11035

CHIX

09:22:12

54

11035

LSE

09:22:12

56

11035

LSE

09:22:12

50

11040

LSE

09:22:09

22

11035

CHIX

09:21:14

22

11045

BATE

09:18:30

60

11045

BATE

09:18:30

61

11045

LSE

09:18:30

81

11050

CHIX

09:16:03

54

11050

LSE

09:16:03

61

11055

LSE

09:16:03

73

11065

CHIX

09:13:39

53

11065

LSE

09:13:39

86

11070

BATE

09:13:38

2

11065

CHIX

09:13:38

72

11070

CHIX

09:13:38

53

11070

LSE

09:13:38

8

11075

LSE

09:13:38

5

11075

LSE

09:13:31

53

11075

LSE

09:13:31

8

11075

LSE

09:12:31

57

11075

LSE

09:12:02

64

11075

LSE

09:09:02

85

11065

BATE

09:06:30

86

11065

CHIX

09:06:30

56

11065

LSE

09:06:30

56

11070

LSE

09:06:18

54

11060

LSE

09:04:06

132

11055

Aquis

09:03:45

69

11055

LSE

09:03:45

56

11055

LSE

09:00:48

77

11060

CHIX

09:00:39

50

11060

LSE

09:00:39

60

11050

LSE

08:58:08

59

11055

LSE

08:57:37

78

11055

BATE

08:56:18

87

11055

CHIX

08:56:18

58

11060

LSE

08:55:53

65

11065

LSE

08:55:46

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSELFWAEISEDD

Related Shares:

Next
FTSE 100 Latest
Value8,634.80
Change51.99