8th Nov 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 8, 2021
INDIVIOR PLC ("Indivior") announces that on November 5, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 5, 2021 |
Number of ordinary shares purchased: | 328,580 |
Highest Price per share: | 265.20 |
Lowest Price per share: | 254.40 |
Volume Weighted Average Price per day per trading venue: | 259.58 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 717,810,225 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (717,810,225) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 38,170 | 260.53 |
BATE | 33,750 | 258.78 |
CHIX | 44,446 | 259.56 |
XLON | 212,214 | 259.53 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:01:42 | 260.60 | 1,359 | XLON | E080q4BD2DMU |
08:01:42 | 260.40 | 724 | XLON | E080q4BD2DMb |
08:01:42 | 260.40 | 1,137 | XLON | E080q4BD2DMZ |
08:01:42 | 260.40 | 271 | XLON | E080q4BD2DMf |
08:01:42 | 260.40 | 143 | XLON | E080q4BD2DMo |
08:06:11 | 262.80 | 1,111 | CHIX | 2977838241537 |
08:06:11 | 262.80 | 1,183 | AQXE | 3061 |
08:08:18 | 262.40 | 549 | XLON | E080q4BD2YhY |
08:08:18 | 262.40 | 477 | XLON | E080q4BD2Yha |
08:10:28 | 261.80 | 462 | CHIX | 2977838242647 |
08:10:28 | 261.80 | 565 | CHIX | 2977838242648 |
08:16:32 | 262.60 | 1,161 | XLON | E080q4BD2tTu |
08:16:32 | 262.40 | 1,135 | XLON | E080q4BD2tTz |
08:16:32 | 262.40 | 1,054 | XLON | E080q4BD2tU1 |
08:18:04 | 262.60 | 1,101 | XLON | E080q4BD2x4h |
08:27:05 | 264.00 | 1,082 | BATE | 156728337952 |
08:27:05 | 264.00 | 1,041 | XLON | E080q4BD3GHQ |
08:27:05 | 263.80 | 987 | XLON | E080q4BD3GHc |
08:28:03 | 264.00 | 37 | XLON | E080q4BD3I6U |
08:28:03 | 264.00 | 1,101 | XLON | E080q4BD3I6X |
08:28:05 | 263.60 | 1,102 | CHIX | 2977838247932 |
08:36:08 | 263.80 | 2,184 | XLON | E080q4BD3YJF |
08:43:08 | 264.20 | 112 | XLON | E080q4BD3j8g |
08:43:08 | 264.20 | 946 | XLON | E080q4BD3j8i |
08:46:28 | 264.60 | 1,090 | AQXE | 16132 |
08:49:14 | 264.60 | 977 | AQXE | 16861 |
08:50:36 | 264.60 | 580 | XLON | E080q4BD3vXl |
08:50:36 | 264.60 | 558 | XLON | E080q4BD3vXn |
08:53:53 | 264.80 | 348 | XLON | E080q4BD40ht |
08:53:53 | 264.80 | 985 | CHIX | 2977838254532 |
08:53:53 | 264.80 | 3,045 | XLON | E080q4BD40hx |
08:53:53 | 264.80 | 978 | XLON | E080q4BD40hz |
08:53:53 | 264.80 | 262 | XLON | E080q4BD40iS |
08:53:53 | 264.80 | 463 | XLON | E080q4BD40iU |
08:53:54 | 264.60 | 1,013 | XLON | E080q4BD40in |
08:58:06 | 264.00 | 1,051 | XLON | E080q4BD472T |
09:09:28 | 264.80 | 707 | BATE | 156728344081 |
09:09:28 | 264.80 | 296 | BATE | 156728344082 |
09:10:52 | 265.20 | 4,022 | XLON | E080q4BD4OPs |
09:10:52 | 265.20 | 1,132 | XLON | E080q4BD4OPu |
09:10:52 | 265.20 | 859 | AQXE | 22275 |
09:10:52 | 265.20 | 1,168 | CHIX | 2977838258339 |
09:21:59 | 264.60 | 2,312 | XLON | E080q4BD4eqo |
09:21:59 | 264.40 | 547 | BATE | 156728345820 |
09:21:59 | 264.40 | 39 | XLON | E080q4BD4er2 |
09:21:59 | 264.40 | 51 | XLON | E080q4BD4er4 |
09:21:59 | 264.40 | 374 | XLON | E080q4BD4er7 |
09:21:59 | 264.40 | 95 | BATE | 156728345821 |
09:22:04 | 264.40 | 40 | XLON | E080q4BD4ew2 |
09:22:04 | 264.40 | 111 | BATE | 156728345830 |
09:22:04 | 264.40 | 65 | BATE | 156728345831 |
09:22:04 | 264.40 | 652 | XLON | E080q4BD4ew4 |
09:22:04 | 264.40 | 351 | AQXE | 24982 |
09:26:09 | 264.20 | 1,114 | BATE | 156728346288 |
09:29:55 | 264.20 | 1,146 | BATE | 156728346914 |
09:30:01 | 264.00 | 734 | CHIX | 2977838262320 |
09:30:01 | 264.00 | 460 | CHIX | 2977838262321 |
09:45:21 | 264.60 | 1,046 | XLON | E080q4BD56Gx |
09:45:21 | 264.60 | 1,454 | XLON | E080q4BD56Gz |
09:45:21 | 264.60 | 1,019 | XLON | E080q4BD56H1 |
09:45:21 | 264.60 | 1,778 | XLON | E080q4BD56H3 |
09:45:21 | 264.60 | 453 | BATE | 156728348577 |
09:45:21 | 264.60 | 326 | BATE | 156728348579 |
09:45:21 | 264.60 | 718 | CHIX | 2977838264903 |
09:45:21 | 264.60 | 396 | CHIX | 2977838264905 |
09:45:21 | 264.60 | 120 | CHIX | 2977838264906 |
09:45:21 | 264.60 | 529 | AQXE | 29900 |
09:45:21 | 264.60 | 380 | XLON | E080q4BD56HK |
09:57:35 | 264.60 | 938 | XLON | E080q4BD5ISf |
09:57:35 | 264.60 | 24 | XLON | E080q4BD5ISi |
09:57:35 | 264.60 | 53 | XLON | E080q4BD5ISk |
09:57:35 | 264.60 | 3,953 | XLON | E080q4BD5ISx |
09:57:35 | 264.60 | 246 | CHIX | 2977838267069 |
09:57:35 | 264.60 | 638 | CHIX | 2977838267070 |
09:57:35 | 264.60 | 263 | CHIX | 2977838267071 |
09:59:28 | 264.20 | 400 | AQXE | 32812 |
09:59:28 | 264.20 | 717 | AQXE | 32813 |
10:06:59 | 264.40 | 875 | AQXE | 34667 |
10:07:00 | 264.40 | 205 | AQXE | 34685 |
10:07:00 | 264.20 | 366 | XLON | E080q4BD5SbW |
10:07:00 | 264.20 | 747 | XLON | E080q4BD5SbY |
10:10:31 | 263.60 | 456 | XLON | E080q4BD5WVv |
10:10:31 | 263.60 | 915 | XLON | E080q4BD5WVx |
10:16:55 | 263.20 | 833 | XLON | E080q4BD5cbc |
10:16:55 | 263.20 | 428 | XLON | E080q4BD5cbe |
10:19:07 | 263.40 | 2,656 | XLON | E080q4BD5efy |
10:19:09 | 263.20 | 1,325 | AQXE | 37309 |
10:25:43 | 263.60 | 1,129 | XLON | E080q4BD5lLP |
10:32:27 | 264.40 | 119 | BATE | 156728354170 |
10:32:27 | 264.40 | 573 | CHIX | 2977838273302 |
10:32:27 | 264.40 | 242 | BATE | 156728354171 |
10:32:27 | 264.40 | 1,972 | XLON | E080q4BD5tkE |
10:32:27 | 264.40 | 422 | XLON | E080q4BD5tkc |
10:32:29 | 264.20 | 1,102 | XLON | E080q4BD5trb |
10:32:29 | 264.20 | 1,116 | XLON | E080q4BD5trZ |
10:44:10 | 265.00 | 144 | XLON | E080q4BD65Y2 |
10:44:10 | 265.00 | 506 | XLON | E080q4BD65Y4 |
10:44:10 | 265.00 | 445 | XLON | E080q4BD65Y6 |
10:44:11 | 264.80 | 985 | CHIX | 2977838275427 |
10:44:11 | 264.80 | 2,143 | XLON | E080q4BD65YF |
10:44:12 | 264.60 | 834 | AQXE | 43182 |
10:44:13 | 264.60 | 381 | AQXE | 43184 |
10:44:13 | 264.60 | 1,080 | AQXE | 43185 |
10:44:13 | 264.60 | 53 | AQXE | 43187 |
10:57:01 | 264.60 | 443 | XLON | E080q4BD6Pac |
10:57:01 | 264.60 | 539 | XLON | E080q4BD6Pae |
10:59:04 | 264.60 | 749 | XLON | E080q4BD6TAj |
10:59:04 | 264.60 | 269 | XLON | E080q4BD6TAl |
10:59:36 | 264.40 | 301 | BATE | 156728357738 |
10:59:36 | 264.40 | 340 | CHIX | 2977838278858 |
10:59:36 | 264.40 | 21 | BATE | 156728357739 |
10:59:36 | 264.40 | 170 | CHIX | 2977838278859 |
10:59:36 | 264.40 | 613 | XLON | E080q4BD6UNu |
10:59:36 | 264.40 | 1,144 | XLON | E080q4BD6UNw |
10:59:36 | 264.40 | 376 | XLON | E080q4BD6UOJ |
10:59:55 | 264.00 | 975 | CHIX | 2977838278956 |
10:59:55 | 264.00 | 1,486 | XLON | E080q4BD6V3v |
11:05:59 | 263.00 | 1,165 | XLON | E080q4BD6gP4 |
11:06:04 | 262.80 | 657 | AQXE | 50238 |
11:06:04 | 262.80 | 121 | AQXE | 50239 |
11:06:04 | 262.80 | 338 | AQXE | 50240 |
11:06:04 | 262.80 | 13 | AQXE | 50241 |
11:13:01 | 263.00 | 2,238 | BATE | 156728360630 |
11:13:01 | 263.00 | 1,227 | XLON | E080q4BD6tUn |
11:16:48 | 262.80 | 984 | XLON | E080q4BD71J3 |
11:16:48 | 262.80 | 195 | XLON | E080q4BD71J5 |
11:16:49 | 262.80 | 86 | AQXE | 54034 |
11:16:54 | 262.80 | 524 | AQXE | 54062 |
11:19:28 | 262.60 | 577 | AQXE | 54914 |
11:19:28 | 262.60 | 1,121 | CHIX | 2977838285656 |
11:23:24 | 262.80 | 1,191 | XLON | E080q4BD7Fra |
11:23:24 | 262.80 | 731 | XLON | E080q4BD7Frc |
11:23:24 | 262.80 | 364 | XLON | E080q4BD7Fre |
11:26:21 | 262.20 | 1,126 | XLON | E080q4BD7Lxt |
11:31:49 | 262.20 | 829 | AQXE | 59281 |
11:31:49 | 262.20 | 208 | AQXE | 59282 |
11:31:49 | 262.20 | 1,088 | XLON | E080q4BD7WGp |
11:36:08 | 262.00 | 1,236 | AQXE | 60647 |
11:36:08 | 261.80 | 1,227 | XLON | E080q4BD7dHm |
11:44:02 | 261.40 | 1,098 | XLON | E080q4BD7qd8 |
11:44:02 | 261.40 | 752 | XLON | E080q4BD7qdC |
11:44:02 | 261.40 | 333 | XLON | E080q4BD7qdE |
11:44:58 | 261.20 | 990 | XLON | E080q4BD7s8u |
11:46:58 | 261.20 | 113 | XLON | E080q4BD7whA |
11:46:58 | 261.20 | 931 | XLON | E080q4BD7whD |
11:48:28 | 261.00 | 1,453 | CHIX | 2977838294587 |
11:48:28 | 261.00 | 1,063 | CHIX | 2977838294588 |
11:48:28 | 261.00 | 92 | CHIX | 2977838294589 |
11:51:23 | 260.80 | 1,080 | XLON | E080q4BD82zp |
11:55:58 | 260.60 | 1,169 | CHIX | 2977838296700 |
11:55:58 | 260.40 | 192 | XLON | E080q4BD8AGY |
11:55:58 | 260.40 | 977 | XLON | E080q4BD8AGa |
11:58:47 | 260.20 | 1,148 | AQXE | 68136 |
12:02:02 | 259.20 | 1,186 | XLON | E080q4BD8IRa |
12:02:02 | 259.20 | 972 | XLON | E080q4BD8IRY |
12:03:50 | 258.80 | 455 | XLON | E080q4BD8Ko0 |
12:03:50 | 258.80 | 659 | XLON | E080q4BD8Ko2 |
12:05:32 | 257.60 | 155 | XLON | E080q4BD8Mgo |
12:05:32 | 257.60 | 845 | XLON | E080q4BD8Mgq |
12:13:05 | 258.60 | 1,050 | XLON | E080q4BD8VlX |
12:13:05 | 258.60 | 18 | XLON | E080q4BD8Vli |
12:13:25 | 258.60 | 1,124 | XLON | E080q4BD8WOu |
12:13:25 | 258.40 | 1,117 | AQXE | 72064 |
12:14:56 | 258.20 | 1,018 | XLON | E080q4BD8YPz |
12:20:23 | 258.40 | 370 | XLON | E080q4BD8eqc |
12:20:52 | 258.40 | 781 | XLON | E080q4BD8fTE |
12:20:52 | 258.20 | 1,170 | XLON | E080q4BD8fTX |
12:20:52 | 258.20 | 1,131 | CHIX | 2977838302477 |
12:31:50 | 258.60 | 2,030 | XLON | E080q4BD8vLO |
12:31:50 | 258.40 | 1,196 | XLON | E080q4BD8vLb |
12:31:50 | 258.40 | 1,134 | XLON | E080q4BD8vLd |
12:31:50 | 258.60 | 1,207 | CHIX | 2977838304896 |
12:39:05 | 258.00 | 819 | XLON | E080q4BD9DGt |
12:39:05 | 258.00 | 203 | XLON | E080q4BD9DGv |
12:39:05 | 258.00 | 177 | XLON | E080q4BD9DGy |
12:39:05 | 257.80 | 1,293 | AQXE | 78520 |
12:39:05 | 257.80 | 1,044 | CHIX | 2977838306782 |
12:49:08 | 258.00 | 969 | XLON | E080q4BD9Rf0 |
12:49:08 | 257.80 | 1,209 | XLON | E080q4BD9RfB |
12:49:08 | 258.00 | 493 | AQXE | 80740 |
12:49:08 | 258.00 | 512 | AQXE | 80741 |
12:49:08 | 258.00 | 200 | AQXE | 80744 |
12:49:08 | 258.00 | 384 | AQXE | 80745 |
12:49:08 | 258.00 | 806 | AQXE | 80746 |
12:58:34 | 257.60 | 1,037 | XLON | E080q4BD9hSK |
12:58:34 | 257.60 | 1,001 | XLON | E080q4BD9hSM |
12:58:34 | 257.60 | 968 | BATE | 156728378733 |
12:58:37 | 257.60 | 1,280 | XLON | E080q4BD9hWt |
12:58:37 | 257.60 | 113 | XLON | E080q4BD9hWw |
12:58:37 | 257.60 | 1,032 | XLON | E080q4BD9hWy |
13:06:52 | 258.40 | 993 | XLON | E080q4BD9uiv |
13:06:52 | 258.40 | 23 | BATE | 156728380234 |
13:06:52 | 258.40 | 1,355 | BATE | 156728380235 |
13:14:33 | 259.20 | 1,055 | AQXE | 86834 |
13:16:04 | 258.80 | 1,189 | XLON | E080q4BDA87M |
13:16:04 | 258.80 | 1,489 | XLON | E080q4BDA87Q |
13:16:04 | 258.80 | 1,365 | XLON | E080q4BDA87U |
13:16:05 | 258.60 | 1,423 | XLON | E080q4BDA8GN |
13:23:20 | 258.60 | 908 | BATE | 156728383032 |
13:23:20 | 258.60 | 1,391 | BATE | 156728383033 |
13:23:21 | 258.40 | 1,275 | XLON | E080q4BDAJE5 |
13:23:21 | 258.40 | 1,246 | BATE | 156728383037 |
13:30:33 | 258.20 | 1,445 | AQXE | 91803 |
13:30:33 | 258.20 | 970 | XLON | E080q4BDAau5 |
13:31:13 | 257.80 | 1,325 | XLON | E080q4BDAe6f |
13:31:15 | 257.40 | 302 | CHIX | 2977838319949 |
13:31:15 | 257.40 | 1,100 | CHIX | 2977838319950 |
13:37:41 | 258.00 | 1,063 | XLON | E080q4BDB5f2 |
13:41:42 | 258.00 | 1,330 | CHIX | 2977838324672 |
13:41:42 | 258.00 | 1,270 | CHIX | 2977838324673 |
13:43:34 | 257.80 | 1,310 | XLON | E080q4BDBPgG |
13:55:00 | 259.40 | 7 | AQXE | 100261 |
13:55:00 | 259.40 | 414 | AQXE | 100262 |
13:55:00 | 259.40 | 573 | CHIX | 2977838328919 |
13:55:00 | 259.40 | 361 | BATE | 156728390622 |
13:55:00 | 259.40 | 1,972 | XLON | E080q4BDBujO |
13:56:24 | 259.40 | 716 | XLON | E080q4BDBz7h |
13:56:24 | 259.40 | 347 | XLON | E080q4BDBz7j |
13:56:41 | 259.20 | 619 | AQXE | 101021 |
13:56:41 | 259.20 | 211 | AQXE | 101022 |
13:56:41 | 259.20 | 1,408 | AQXE | 101023 |
13:56:41 | 259.20 | 531 | BATE | 156728391116 |
13:56:41 | 259.20 | 841 | CHIX | 2977838329727 |
13:56:41 | 259.20 | 2,753 | XLON | E080q4BDBzn4 |
13:56:41 | 259.20 | 142 | XLON | E080q4BDBzn6 |
14:00:53 | 258.60 | 1,211 | XLON | E080q4BDCEri |
14:04:33 | 259.00 | 305 | AQXE | 104147 |
14:05:01 | 259.00 | 27 | AQXE | 104373 |
14:05:01 | 259.00 | 1,246 | AQXE | 104374 |
14:08:41 | 259.40 | 1,897 | XLON | E080q4BDCcp5 |
14:08:41 | 259.40 | 348 | BATE | 156728394288 |
14:08:41 | 259.40 | 550 | CHIX | 2977838334747 |
14:08:41 | 259.40 | 406 | AQXE | 105726 |
14:08:46 | 259.20 | 898 | AQXE | 105750 |
14:08:46 | 259.20 | 608 | AQXE | 105751 |
14:11:51 | 259.00 | 1,160 | CHIX | 2977838335799 |
14:14:42 | 258.80 | 89 | AQXE | 107795 |
14:14:51 | 258.80 | 1,536 | AQXE | 107821 |
14:15:07 | 258.40 | 1,250 | AQXE | 107897 |
14:15:07 | 258.40 | 383 | AQXE | 107898 |
14:25:03 | 258.60 | 554 | XLON | E080q4BDDCeJ |
14:25:03 | 258.60 | 870 | XLON | E080q4BDDCeM |
14:25:03 | 258.60 | 78 | BATE | 156728398126 |
14:27:57 | 258.80 | 1,180 | AQXE | 112423 |
14:27:59 | 258.60 | 48 | BATE | 156728398760 |
14:27:59 | 258.60 | 224 | BATE | 156728398761 |
14:27:59 | 258.60 | 1,126 | BATE | 156728398762 |
14:27:59 | 258.60 | 854 | XLON | E080q4BDDIpc |
14:27:59 | 258.60 | 326 | XLON | E080q4BDDIpe |
14:27:59 | 258.60 | 876 | AQXE | 112429 |
14:27:59 | 258.60 | 23 | AQXE | 112430 |
14:32:08 | 258.80 | 633 | XLON | E080q4BDDRgS |
14:32:08 | 258.80 | 1,027 | XLON | E080q4BDDRgU |
14:32:08 | 258.80 | 190 | XLON | E080q4BDDRgW |
14:32:08 | 258.80 | 317 | BATE | 156728399915 |
14:32:08 | 258.80 | 174 | CHIX | 2977838343355 |
14:32:08 | 258.80 | 22 | BATE | 156728399916 |
14:32:08 | 258.80 | 364 | CHIX | 2977838343356 |
14:32:08 | 258.80 | 396 | XLON | E080q4BDDRgq |
14:33:10 | 258.60 | 1,071 | CHIX | 2977838343750 |
14:34:27 | 258.40 | 1,720 | XLON | E080q4BDDWci |
14:34:27 | 258.20 | 1,700 | XLON | E080q4BDDWd4 |
14:38:21 | 258.20 | 177 | AQXE | 117528 |
14:44:09 | 258.40 | 968 | XLON | E080q4BDDmm1 |
14:44:09 | 258.40 | 386 | XLON | E080q4BDDmm3 |
14:44:09 | 258.40 | 597 | XLON | E080q4BDDmm5 |
14:44:09 | 258.40 | 1,042 | XLON | E080q4BDDmm7 |
14:44:09 | 258.40 | 96 | CHIX | 2977838347947 |
14:44:09 | 258.40 | 121 | CHIX | 2977838347948 |
14:44:09 | 258.40 | 549 | BATE | 156728402908 |
14:44:09 | 258.40 | 652 | CHIX | 2977838347949 |
14:44:14 | 258.20 | 1,630 | XLON | E080q4BDDn1N |
14:44:14 | 258.20 | 1,682 | XLON | E080q4BDDn1P |
14:53:42 | 258.60 | 595 | BATE | 156728405323 |
14:53:42 | 258.60 | 943 | CHIX | 2977838351679 |
14:53:42 | 258.60 | 271 | XLON | E080q4BDE4VM |
14:53:42 | 258.60 | 2,976 | XLON | E080q4BDE4VO |
14:53:43 | 258.40 | 1,942 | XLON | E080q4BDE4WS |
15:02:38 | 258.60 | 1,413 | CHIX | 2977838355364 |
15:02:38 | 258.60 | 892 | BATE | 156728407764 |
15:02:38 | 258.60 | 4,865 | XLON | E080q4BDEL0K |
15:04:05 | 258.00 | 2,088 | XLON | E080q4BDEO2t |
15:06:24 | 257.80 | 1,020 | XLON | E080q4BDESBM |
15:15:41 | 257.60 | 1,013 | CHIX | 2977838360602 |
15:15:41 | 257.20 | 131 | XLON | E080q4BDEhoR |
15:15:41 | 257.20 | 1,359 | XLON | E080q4BDEhoZ |
15:15:41 | 257.20 | 18 | XLON | E080q4BDEhoc |
15:15:41 | 257.20 | 310 | XLON | E080q4BDEhoe |
15:15:41 | 257.20 | 260 | BATE | 156728411285 |
15:15:41 | 257.20 | 1,623 | BATE | 156728411286 |
15:15:43 | 257.20 | 1,795 | XLON | E080q4BDEhrU |
15:15:43 | 257.00 | 261 | XLON | E080q4BDEhsH |
15:15:43 | 257.00 | 128 | XLON | E080q4BDEhsK |
15:15:45 | 257.00 | 1,554 | XLON | E080q4BDEhzn |
15:15:45 | 257.00 | 1,655 | XLON | E080q4BDEhzt |
15:20:38 | 256.40 | 10 | CHIX | 2977838362370 |
15:20:38 | 256.40 | 781 | CHIX | 2977838362371 |
15:20:38 | 256.40 | 246 | CHIX | 2977838362372 |
15:21:28 | 256.20 | 776 | CHIX | 2977838362710 |
15:21:28 | 256.20 | 1,400 | CHIX | 2977838362711 |
15:21:28 | 256.20 | 83 | CHIX | 2977838362712 |
15:22:08 | 256.00 | 78 | XLON | E080q4BDErFf |
15:22:08 | 256.00 | 146 | XLON | E080q4BDErFh |
15:22:08 | 256.00 | 1,945 | XLON | E080q4BDErFj |
15:26:08 | 255.80 | 1,096 | XLON | E080q4BDExcX |
15:26:09 | 255.60 | 20 | BATE | 156728413808 |
15:26:09 | 255.60 | 284 | BATE | 156728413809 |
15:26:09 | 255.60 | 1,988 | BATE | 156728413810 |
15:31:58 | 254.80 | 1,413 | XLON | E080q4BDF6l4 |
15:31:58 | 254.80 | 142 | XLON | E080q4BDF6l6 |
15:31:58 | 254.80 | 1,996 | XLON | E080q4BDF6l8 |
15:31:58 | 254.80 | 2,079 | XLON | E080q4BDF6lC |
15:37:06 | 254.80 | 14 | BATE | 156728416950 |
15:37:06 | 254.80 | 290 | BATE | 156728416951 |
15:37:06 | 254.80 | 35 | BATE | 156728416952 |
15:37:06 | 254.80 | 47 | BATE | 156728416953 |
15:37:06 | 254.80 | 38 | BATE | 156728416954 |
15:37:06 | 254.80 | 1,490 | BATE | 156728416957 |
15:37:06 | 254.80 | 184 | BATE | 156728416958 |
15:40:03 | 254.80 | 95 | BATE | 156728417615 |
15:40:03 | 254.80 | 175 | BATE | 156728417616 |
15:40:03 | 254.80 | 1,623 | XLON | E080q4BDFJDr |
15:40:03 | 254.80 | 2,269 | XLON | E080q4BDFJDt |
15:40:03 | 254.80 | 2,315 | XLON | E080q4BDFJE0 |
15:41:00 | 254.60 | 1,163 | XLON | E080q4BDFKV0 |
15:41:41 | 254.40 | 700 | XLON | E080q4BDFLKp |
15:41:41 | 254.40 | 346 | XLON | E080q4BDFLKr |
15:49:10 | 255.40 | 787 | BATE | 156728420303 |
15:49:10 | 255.40 | 1,247 | CHIX | 2977838373546 |
15:49:10 | 255.40 | 4,294 | XLON | E080q4BDFWAD |
15:54:23 | 254.60 | 505 | XLON | E080q4BDFcN4 |
15:54:23 | 254.60 | 1,409 | XLON | E080q4BDFcN6 |
15:54:23 | 254.60 | 111 | XLON | E080q4BDFcN8 |
15:54:23 | 254.60 | 198 | XLON | E080q4BDFcNB |
15:54:23 | 254.60 | 2,190 | XLON | E080q4BDFcND |
15:59:58 | 255.00 | 1,986 | XLON | E080q4BDFkqc |
15:59:58 | 255.00 | 4,061 | XLON | E080q4BDFkqU |
15:59:58 | 255.00 | 10 | XLON | E080q4BDFkqh |
15:59:58 | 255.00 | 744 | BATE | 156728423083 |
15:59:58 | 255.00 | 370 | BATE | 156728423085 |
15:59:58 | 255.00 | 1,180 | CHIX | 2977838377606 |
15:59:58 | 255.00 | 586 | CHIX | 2977838377608 |
15:59:58 | 255.00 | 22 | XLON | E080q4BDFkqk |
15:59:58 | 255.00 | 431 | BATE | 156728423086 |
16:10:03 | 255.00 | 406 | AQXE | 158761 |
16:10:29 | 255.60 | 88 | AQXE | 159042 |
16:10:46 | 255.80 | 202 | XLON | E080q4BDFzbh |
16:10:46 | 255.80 | 783 | XLON | E080q4BDFzbj |
16:10:58 | 255.80 | 513 | XLON | E080q4BDFzus |
16:13:27 | 255.80 | 76 | XLON | E080q4BDG373 |
16:13:30 | 255.80 | 2,609 | XLON | E080q4BDG39Y |
16:13:30 | 255.80 | 757 | CHIX | 2977838382971 |
16:14:17 | 255.80 | 983 | AQXE | 161551 |
16:14:38 | 255.80 | 1,129 | AQXE | 161755 |
16:15:23 | 255.80 | 1,133 | XLON | E080q4BDG5dO |
16:16:15 | 255.80 | 1,136 | BATE | 156728428367 |
16:16:23 | 255.60 | 307 | CHIX | 2977838384195 |
16:16:23 | 255.60 | 192 | BATE | 156728428408 |
16:16:23 | 255.60 | 192 | BATE | 156728428411 |
16:16:23 | 255.60 | 192 | BATE | 156728428412 |
16:16:23 | 255.60 | 192 | BATE | 156728428413 |
16:16:23 | 255.60 | 192 | BATE | 156728428414 |
16:16:23 | 255.60 | 35 | BATE | 156728428415 |
16:16:23 | 255.60 | 239 | CHIX | 2977838384197 |
16:16:23 | 255.60 | 68 | CHIX | 2977838384198 |
16:16:23 | 255.60 | 307 | CHIX | 2977838384199 |
16:16:23 | 255.60 | 307 | CHIX | 2977838384200 |
16:16:23 | 255.60 | 307 | CHIX | 2977838384201 |
16:16:23 | 255.60 | 307 | CHIX | 2977838384202 |
16:16:23 | 255.60 | 307 | CHIX | 2977838384203 |
16:16:23 | 255.60 | 307 | CHIX | 2977838384204 |
16:16:23 | 255.60 | 307 | CHIX | 2977838384205 |
16:16:23 | 255.60 | 307 | CHIX | 2977838384206 |
16:16:23 | 255.60 | 307 | CHIX | 2977838384207 |
16:16:23 | 255.60 | 93 | CHIX | 2977838384208 |
16:16:23 | 255.60 | 192 | BATE | 156728428416 |
16:16:23 | 255.60 | 192 | BATE | 156728428417 |
16:16:23 | 255.60 | 192 | BATE | 156728428418 |
16:16:23 | 255.60 | 192 | BATE | 156728428419 |
16:16:23 | 255.60 | 192 | BATE | 156728428420 |
16:16:23 | 255.60 | 192 | BATE | 156728428421 |
16:16:23 | 255.60 | 192 | BATE | 156728428422 |
16:16:23 | 255.60 | 192 | BATE | 156728428423 |
16:16:23 | 255.60 | 192 | BATE | 156728428424 |
16:16:23 | 255.60 | 192 | BATE | 156728428425 |
16:16:23 | 255.60 | 192 | BATE | 156728428426 |
16:16:23 | 255.60 | 192 | BATE | 156728428427 |
16:16:23 | 255.60 | 192 | BATE | 156728428428 |
16:16:23 | 255.60 | 24 | BATE | 156728428429 |
16:16:23 | 255.60 | 2,716 | XLON | E080q4BDG6jb |
16:16:23 | 255.60 | 4,000 | XLON | E080q4BDG6jT |
16:16:23 | 255.60 | 993 | XLON | E080q4BDG6jZ |
16:16:23 | 255.60 | 1,739 | XLON | E080q4BDG6jg |
16:16:23 | 255.60 | 490 | XLON | E080q4BDG6ji |
16:16:23 | 255.60 | 45 | CHIX | 2977838384209 |
16:18:07 | 255.80 | 379 | BATE | 156728429173 |
16:18:07 | 255.80 | 601 | CHIX | 2977838384954 |
16:18:07 | 255.80 | 2,071 | XLON | E080q4BDG912 |
16:22:54 | 255.40 | 1,155 | XLON | E080q4BDGFqu |
16:22:54 | 255.40 | 993 | XLON | E080q4BDGFqw |
16:22:54 | 255.40 | 411 | XLON | E080q4BDGFqy |
16:22:54 | 255.40 | 376 | XLON | E080q4BDGFr1 |
16:22:54 | 255.40 | 236 | XLON | E080q4BDGFr3 |
16:22:54 | 255.40 | 161 | XLON | E080q4BDGFr5 |
16:22:54 | 255.40 | 1,222 | XLON | E080q4BDGFr7 |
Related Shares:
Indivior