Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
08:01:27 | 47 | 624.5000 | XLON | 07003070000004798-E0P2ex046wFA |
08:01:27 | 224 | 624.5000 | XLON | 07003070000004798-E0P2ex046wFC |
08:01:27 | 249 | 625.0000 | XLON | 05003050000004764-E0P2ex046wEp |
08:01:30 | 249 | 623.5000 | XLON | 05003050000004768-E0P2ex046wLS |
08:03:08 | 271 | 622.0000 | XLON | 05003050000005168-E0P2ex046ygq |
08:03:08 | 226 | 622.0000 | XLON | 07003070000005191-E0P2ex046ygs |
08:04:04 | 249 | 621.0000 | XLON | 07003070000005172-E0P2ex046zlE |
08:04:21 | 221 | 621.0000 | XLON | 07003070000005427-E0P2ex04705z |
08:06:01 | 34 | 622.0000 | XLON | 07003070000005668-E0P2ex0471xh |
08:07:41 | 94 | 623.5000 | XLON | 05003050000005805-E0P2ex0474Eh |
08:07:41 | 62 | 623.5000 | XLON | 05003050000005805-E0P2ex0474Ek |
08:08:13 | 122 | 622.5000 | XLON | 05003050000005737-E0P2ex0474yC |
08:09:23 | 133 | 622.5000 | XLON | 05003050000006018-E0P2ex0476HW |
08:10:21 | 122 | 622.0000 | XLON | 07003070000006183-E0P2ex0477R5 |
08:11:21 | 133 | 623.5000 | XLON | 07003070000006293-E0P2ex0478ln |
08:12:38 | 167 | 622.5000 | XLON | 07003070000006270-E0P2ex0479wF |
08:12:38 | 155 | 623.5000 | XLON | 05003050000006388-E0P2ex0479uY |
08:13:00 | 111 | 621.5000 | XLON | 05003050000006447-E0P2ex047A9W |
08:14:24 | 144 | 621.0000 | XLON | 07003070000006618-E0P2ex047B6x |
08:14:58 | 111 | 620.5000 | XLON | 07003070000005839-E0P2ex047BWA |
08:15:47 | 120 | 621.5000 | XLON | 05003050000007048-E0P2ex047Crg |
08:17:37 | 112 | 621.5000 | XLON | 05003050000007331-E0P2ex047EYP |
08:17:41 | 111 | 621.5000 | XLON | 05003050000007469-E0P2ex047EcM |
08:18:26 | 167 | 621.0000 | XLON | 05003050000007104-E0P2ex047FCE |
08:18:26 | 112 | 620.5000 | XLON | 07003070000007033-E0P2ex047FCQ |
08:19:22 | 145 | 620.5000 | XLON | 07003070000007788-E0P2ex047G8Q |
08:19:23 | 117 | 620.5000 | XLON | 07003070000007793-E0P2ex047G9M |
08:19:23 | 160 | 620.5000 | XLON | 07003070000007793-E0P2ex047G9O |
08:21:01 | 5 | 620.0000 | XLON | 07003070000008121-E0P2ex047Hn9 |
08:21:01 | 76 | 620.0000 | XLON | 07003070000008121-E0P2ex047HnB |
08:22:01 | 132 | 620.5000 | XLON | 07003070000008291-E0P2ex047IbZ |
08:22:01 | 140 | 620.5000 | XLON | 07003070000008291-E0P2ex047Ibb |
08:22:01 | 114 | 620.5000 | XLON | 07003070000008291-E0P2ex047Ibd |
08:22:36 | 156 | 619.0000 | XLON | 05003050000007771-E0P2ex047JUA |
08:25:28 | 1 | 619.0000 | XLON | 05003050000008383-E0P2ex047Le9 |
08:30:39 | 143 | 619.0000 | XLON | 05003050000008383-E0P2ex047P6U |
08:30:40 | 160 | 619.0000 | XLON | 07003070000009664-E0P2ex047P7Z |
08:30:41 | 122 | 619.0000 | XLON | 05003050000009646-E0P2ex047P7q |
08:30:42 | 133 | 619.0000 | XLON | 07003070000009673-E0P2ex047P8e |
08:31:30 | 126 | 618.5000 | XLON | 05003050000008522-E0P2ex047PdQ |
08:33:46 | 144 | 619.0000 | XLON | 05003050000009784-E0P2ex047RQy |
08:33:46 | 11 | 619.0000 | XLON | 05003050000009784-E0P2ex047RR0 |
08:33:46 | 122 | 619.5000 | XLON | 07003070000009807-E0P2ex047RQf |
08:33:53 | 79 | 619.0000 | XLON | 07003070000010189-E0P2ex047RZE |
08:33:53 | 205 | 619.0000 | XLON | 07003070000010189-E0P2ex047RZG |
08:34:51 | 156 | 619.0000 | XLON | 07003070000010208-E0P2ex047SMK |
08:34:54 | 126 | 619.0000 | XLON | 07003070000010383-E0P2ex047SNr |
08:34:54 | 46 | 619.0000 | XLON | 07003070000010383-E0P2ex047SNt |
08:34:55 | 148 | 619.0000 | XLON | 07003070000010395-E0P2ex047SOT |
08:35:57 | 167 | 619.0000 | XLON | 05003050000010437-E0P2ex047Szl |
08:36:03 | 111 | 619.0000 | XLON | 05003050000010566-E0P2ex047TBM |
08:36:04 | 144 | 619.0000 | XLON | 07003070000010580-E0P2ex047TFz |
08:37:04 | 1 | 619.0000 | XLON | 05003050000010737-E0P2ex047UEx |
08:37:04 | 166 | 619.0000 | XLON | 05003050000010737-E0P2ex047UEz |
08:38:32 | 122 | 619.0000 | XLON | 05003050000010840-E0P2ex047VCL |
08:40:51 | 116 | 619.0000 | XLON | 07003070000011025-E0P2ex047Wjf |
08:43:03 | 94 | 619.5000 | XLON | 05003050000011461-E0P2ex047YQD |
08:43:03 | 69 | 619.5000 | XLON | 05003050000011461-E0P2ex047YQF |
08:43:04 | 122 | 619.0000 | XLON | 07003070000011295-E0P2ex047YR2 |
08:43:04 | 243 | 619.5000 | XLON | 07003070000011611-E0P2ex047YQk |
08:43:05 | 133 | 619.0000 | XLON | 07003070000011613-E0P2ex047YRK |
08:43:31 | 155 | 619.0000 | XLON | 07003070000011687-E0P2ex047YnE |
08:43:47 | 160 | 618.5000 | XLON | 05003050000011728-E0P2ex047Z59 |
08:44:06 | 122 | 618.5000 | XLON | 07003070000011771-E0P2ex047ZJC |
08:45:00 | 155 | 618.5000 | XLON | 07003070000011879-E0P2ex047Zsl |
08:45:11 | 181 | 618.5000 | XLON | 05003050000011930-E0P2ex047Zxk |
08:46:01 | 213 | 618.5000 | XLON | 07003070000012062-E0P2ex047aT4 |
08:46:01 | 181 | 618.5000 | XLON | 07003070000012062-E0P2ex047aT6 |
08:46:01 | 131 | 618.5000 | XLON | 07003070000012062-E0P2ex047aT8 |
08:47:41 | 39 | 618.5000 | XLON | 05003050000012303-E0P2ex047bZu |
08:47:41 | 140 | 618.5000 | XLON | 05003050000012303-E0P2ex047bZw |
09:00:44 | 139 | 621.5000 | XLON | 07003070000014204-E0P2ex047kTp |
09:00:45 | 324 | 621.0000 | XLON | 07003070000014212-E0P2ex047kUv |
09:00:46 | 459 | 621.0000 | XLON | 05003050000014216-E0P2ex047kY5 |
09:00:47 | 150 | 621.0000 | XLON | 07003070000014217-E0P2ex047kZr |
09:00:48 | 139 | 621.0000 | XLON | 05003050000014224-E0P2ex047kaS |
09:00:49 | 128 | 621.0000 | XLON | 07003070000014220-E0P2ex047kcQ |
09:01:29 | 152 | 621.0000 | XLON | 05003050000014239-E0P2ex047l1W |
09:01:29 | 158 | 621.0000 | XLON | 07003070000014238-E0P2ex047l1Y |
09:01:44 | 142 | 621.0000 | XLON | 07003070000014368-E0P2ex047lAs |
09:02:00 | 153 | 621.0000 | XLON | 07003070000014405-E0P2ex047lGm |
09:03:00 | 129 | 621.0000 | XLON | 07003070000014566-E0P2ex047lv3 |
09:03:09 | 119 | 621.0000 | XLON | 07003070000014590-E0P2ex047lzP |
09:03:56 | 119 | 620.5000 | XLON | 07003070000014708-E0P2ex047mSf |
09:03:56 | 161 | 620.5000 | XLON | 05003050000014242-E0P2ex047mS5 |
09:06:01 | 36 | 621.5000 | XLON | 05003050000015097-E0P2ex047nuh |
09:06:59 | 98 | 621.5000 | XLON | 05003050000015097-E0P2ex047oac |
09:07:01 | 172 | 621.5000 | XLON | 07003070000015221-E0P2ex047ocP |
09:07:42 | 123 | 621.5000 | XLON | 07003070000015352-E0P2ex047p1S |
09:08:19 | 157 | 621.0000 | XLON | 07003070000015066-E0P2ex047pOE |
09:08:19 | 25 | 621.0000 | XLON | 07003070000015066-E0P2ex047pOG |
09:25:02 | 304 | 624.5000 | XLON | 05003050000017529-E0P2ex047yvX |
09:25:03 | 5 | 624.5000 | XLON | 07003070000017526-E0P2ex047ywA |
09:25:18 | 279 | 624.5000 | XLON | 07003070000017526-E0P2ex047z5C |
09:25:57 | 170 | 624.0000 | XLON | 05003050000017522-E0P2ex047zv0 |
09:25:57 | 145 | 624.5000 | XLON | 07003070000017583-E0P2ex047zuT |
09:25:58 | 48 | 623.5000 | XLON | 07003070000017461-E0P2ex04800c |
09:25:58 | 201 | 624.0000 | XLON | 07003070000017649-E0P2ex047zyK |
09:27:27 | 112 | 623.5000 | XLON | 07003070000017461-E0P2ex04810E |
09:27:28 | 188 | 623.5000 | XLON | 07003070000017806-E0P2ex04813u |
09:27:29 | 176 | 623.5000 | XLON | 05003050000017886-E0P2ex04815E |
09:27:30 | 201 | 623.5000 | XLON | 07003070000017815-E0P2ex04818q |
09:27:31 | 252 | 623.5000 | XLON | 05003050000017891-E0P2ex0481Aw |
09:27:32 | 320 | 623.5000 | XLON | 07003070000017818-E0P2ex0481CN |
09:27:55 | 113 | 623.5000 | XLON | 05003050000017935-E0P2ex0481T5 |
09:27:55 | 154 | 623.0000 | XLON | 07003070000017651-E0P2ex0481TA |
09:27:57 | 158 | 623.0000 | XLON | 07003070000017867-E0P2ex0481WR |
09:27:57 | 150 | 623.0000 | XLON | 07003070000017867-E0P2ex0481WT |
09:27:57 | 25 | 623.0000 | XLON | 07003070000017867-E0P2ex0481WV |
09:30:13 | 183 | 622.0000 | XLON | 05003050000017944-E0P2ex0482jh |
09:30:13 | 433 | 622.0000 | XLON | 05003050000017944-E0P2ex0482jj |
09:30:28 | 188 | 620.5000 | XLON | 05003050000017717-E0P2ex0482v1 |
09:31:03 | 259 | 620.5000 | XLON | 05003050000018355-E0P2ex0483NU |
09:32:43 | 182 | 620.0000 | XLON | 07003070000018471-E0P2ex0484Ev |
09:33:18 | 139 | 619.5000 | XLON | 07003070000018300-E0P2ex0484XL |
09:33:18 | 224 | 619.5000 | XLON | 07003070000018300-E0P2ex0484XI |
09:37:43 | 153 | 619.0000 | XLON | 07003070000019068-E0P2ex0486aq |
09:39:00 | 2 | 619.0000 | XLON | 07003070000019179-E0P2ex0487I0 |
09:39:06 | 151 | 619.0000 | XLON | 07003070000019179-E0P2ex0487K4 |
09:39:24 | 221 | 619.0000 | XLON | 05003050000019347-E0P2ex0487U9 |
09:41:03 | 179 | 619.0000 | XLON | 07003070000019501-E0P2ex04887O |
09:41:55 | 91 | 618.5000 | XLON | 07003070000018679-E0P2ex0488fp |
09:41:55 | 107 | 618.5000 | XLON | 07003070000018679-E0P2ex0488fs |
09:42:43 | 38 | 618.0000 | XLON | 05003050000019783-E0P2ex04893Z |
09:42:43 | 192 | 618.0000 | XLON | 05003050000019783-E0P2ex04893b |
09:42:43 | 46 | 618.0000 | XLON | 05003050000019783-E0P2ex04893d |
09:44:23 | 172 | 618.0000 | XLON | 05003050000019967-E0P2ex0489aI |
09:44:23 | 13 | 618.0000 | XLON | 05003050000019967-E0P2ex0489aK |
09:47:03 | 193 | 618.0000 | XLON | 05003050000020371-E0P2ex048AeP |
09:47:43 | 263 | 618.0000 | XLON | 05003050000020474-E0P2ex048BDZ |
09:57:50 | 129 | 618.5000 | XLON | 07003070000021333-E0P2ex048Fjm |
09:57:51 | 441 | 618.5000 | XLON | 07003070000021779-E0P2ex048Fkb |
09:58:47 | 248 | 617.5000 | XLON | 07003070000020210-E0P2ex048GED |
09:58:47 | 28 | 617.5000 | XLON | 07003070000020210-E0P2ex048GEG |
09:58:47 | 215 | 618.0000 | XLON | 07003070000021065-E0P2ex048GDX |
10:00:31 | 131 | 617.5000 | XLON | 05003050000022300-E0P2ex048HXs |
10:00:31 | 87 | 617.5000 | XLON | 05003050000022300-E0P2ex048HXu |
10:00:31 | 94 | 617.5000 | XLON | 05003050000022300-E0P2ex048HXw |
10:02:09 | 224 | 617.5000 | XLON | 05003050000022418-E0P2ex048IS9 |
10:05:45 | 226 | 617.5000 | XLON | 05003050000022644-E0P2ex048K4U |
10:15:42 | 381 | 618.5000 | XLON | 07003070000023255-E0P2ex048OXr |
10:15:43 | 281 | 618.5000 | XLON | 05003050000024528-E0P2ex048OZO |
10:15:44 | 347 | 618.5000 | XLON | 07003070000024530-E0P2ex048Oat |
10:16:03 | 281 | 618.5000 | XLON | 07003070000024592-E0P2ex048Okb |
10:17:03 | 44 | 618.5000 | XLON | 05003050000024797-E0P2ex048P93 |
10:17:43 | 221 | 618.5000 | XLON | 05003050000024876-E0P2ex048PKn |
10:18:47 | 192 | 618.5000 | XLON | 05003050000024885-E0P2ex048Pt7 |
10:18:47 | 240 | 619.0000 | XLON | 05003050000024895-E0P2ex048Pss |
10:19:23 | 399 | 618.5000 | XLON | 07003070000025165-E0P2ex048Q66 |
10:19:30 | 106 | 618.0000 | XLON | 05003050000023248-E0P2ex048Q9e |
10:19:48 | 46 | 618.0000 | XLON | 05003050000023248-E0P2ex048QI0 |
10:22:27 | 132 | 619.5000 | XLON | 05003050000025663-E0P2ex048RYo |
10:22:27 | 97 | 619.5000 | XLON | 05003050000025663-E0P2ex048RYq |
10:22:43 | 132 | 619.5000 | XLON | 05003050000025706-E0P2ex048RiT |
10:22:43 | 95 | 619.5000 | XLON | 05003050000025706-E0P2ex048RiV |
10:29:23 | 209 | 619.0000 | XLON | 07003070000026650-E0P2ex048Ubu |
10:30:23 | 175 | 619.0000 | XLON | 05003050000026886-E0P2ex048VQw |
10:31:03 | 314 | 619.0000 | XLON | 07003070000027011-E0P2ex048Vnp |
10:31:58 | 228 | 618.5000 | XLON | 05003050000025928-E0P2ex048WCW |
10:31:58 | 1 | 618.5000 | XLON | 05003050000025928-E0P2ex048WCY |
10:34:17 | 15 | 618.5000 | XLON | 07003070000027453-E0P2ex048XWU |
10:34:17 | 216 | 618.5000 | XLON | 07003070000027453-E0P2ex048XWW |
10:39:31 | 20 | 617.5000 | XLON | 05003050000027309-E0P2ex048aCS |
10:40:11 | 29 | 617.5000 | XLON | 05003050000027309-E0P2ex048aNx |
10:45:12 | 19 | 617.5000 | XLON | 05003050000027309-E0P2ex048ceb |
10:58:23 | 191 | 616.0000 | XLON | 05003050000026887-E0P2ex048inm |
10:58:23 | 75 | 616.0000 | XLON | 07003070000026860-E0P2ex048ink |
10:58:23 | 141 | 617.5000 | XLON | 05003050000027309-E0P2ex048imf |
10:58:23 | 275 | 617.5000 | XLON | 07003070000027774-E0P2ex048imh |
10:58:23 | 124 | 617.5000 | XLON | 07003070000029198-E0P2ex048iml |
10:58:46 | 150 | 617.5000 | XLON | 05003050000030900-E0P2ex048j13 |
11:09:43 | 200 | 618.5000 | XLON | 07003070000032664-E0P2ex048pPQ |
11:09:43 | 114 | 618.5000 | XLON | 07003070000032664-E0P2ex048pPT |
11:19:53 | 224 | 619.0000 | XLON | 07003070000033774-E0P2ex048txD |
11:19:54 | 357 | 619.0000 | XLON | 05003050000034140-E0P2ex048txq |
11:19:55 | 286 | 619.0000 | XLON | 05003050000034141-E0P2ex048tyF |
11:19:56 | 129 | 619.0000 | XLON | 07003070000034145-E0P2ex048tze |
11:19:57 | 274 | 618.5000 | XLON | 07003070000032795-E0P2ex048u0g |
11:19:57 | 73 | 619.0000 | XLON | 07003070000034149-E0P2ex048u0G |
11:19:57 | 16 | 619.0000 | XLON | 07003070000034149-E0P2ex048u0I |
11:19:57 | 129 | 619.0000 | XLON | 07003070000034149-E0P2ex048u0K |
11:19:57 | 153 | 619.0000 | XLON | 07003070000034149-E0P2ex048u0M |
11:34:33 | 331 | 619.5000 | XLON | 07003070000034569-E0P2ex0493nm |
11:34:34 | 237 | 619.5000 | XLON | 05003050000036042-E0P2ex0493oL |
11:36:52 | 36 | 619.5000 | XLON | 05003050000036045-E0P2ex0494nf |
11:45:15 | 34 | 619.5000 | XLON | 05003050000036045-E0P2ex049938 |
12:00:00 | 427 | 620.0000 | XLON | 07003070000039019-E0P2ex049G49 |
12:00:00 | 138 | 620.0000 | XLON | 07003070000039019-E0P2ex049G47 |
12:00:01 | 528 | 620.0000 | XLON | 07003070000039137-E0P2ex049G8Q |
12:00:02 | 462 | 620.0000 | XLON | 05003050000039098-E0P2ex049GF4 |
12:00:03 | 292 | 620.0000 | XLON | 07003070000039154-E0P2ex049GHn |
12:00:04 | 291 | 620.0000 | XLON | 05003050000039113-E0P2ex049GJM |
12:00:05 | 512 | 620.0000 | XLON | 07003070000039166-E0P2ex049GKG |
12:00:06 | 156 | 620.0000 | XLON | 07003070000039171-E0P2ex049GO2 |
12:00:07 | 651 | 620.0000 | XLON | 07003070000039173-E0P2ex049GP0 |
12:00:08 | 389 | 620.0000 | XLON | 05003050000039134-E0P2ex049GQL |
12:00:09 | 105 | 620.0000 | XLON | 05003050000039152-E0P2ex049GRj |
12:00:09 | 324 | 620.0000 | XLON | 05003050000039152-E0P2ex049GRl |
12:00:09 | 660 | 619.5000 | XLON | 05003050000037303-E0P2ex049GRu |
12:00:10 | 91 | 619.5000 | XLON | 05003050000039166-E0P2ex049GTF |
12:00:10 | 244 | 619.5000 | XLON | 05003050000039166-E0P2ex049GTH |
12:00:11 | 310 | 619.5000 | XLON | 05003050000039188-E0P2ex049GWe |
12:00:12 | 325 | 619.5000 | XLON | 07003070000039235-E0P2ex049GXC |
12:00:13 | 252 | 619.5000 | XLON | 05003050000039198-E0P2ex049GXk |
12:00:15 | 1 | 619.5000 | XLON | 07003070000039258-E0P2ex049GbY |
12:00:15 | 304 | 619.5000 | XLON | 07003070000039258-E0P2ex049Gba |
12:00:22 | 173 | 619.5000 | XLON | 07003070000039280-E0P2ex049GmC |
12:01:04 | 378 | 619.5000 | XLON | 07003070000039362-E0P2ex049HIy |
12:02:44 | 132 | 619.5000 | XLON | 07003070000039544-E0P2ex049IU0 |
12:03:44 | 173 | 619.5000 | XLON | 07003070000039676-E0P2ex049JQu |
12:04:17 | 70 | 618.5000 | XLON | 07003070000039209-E0P2ex049KL3 |
12:04:17 | 120 | 618.5000 | XLON | 07003070000039209-E0P2ex049KL8 |
12:04:24 | 218 | 618.5000 | XLON | 07003070000039811-E0P2ex049KTW |
12:04:53 | 112 | 618.0000 | XLON | 05003050000038961-E0P2ex049Kw0 |
12:06:08 | 95 | 618.0000 | XLON | 05003050000039934-E0P2ex049LZl |
12:06:08 | 172 | 618.0000 | XLON | 05003050000039934-E0P2ex049LZn |
12:07:44 | 228 | 618.0000 | XLON | 05003050000040098-E0P2ex049Mb9 |
12:09:58 | 57 | 617.5000 | XLON | 05003050000039124-E0P2ex049Ndx |
12:09:58 | 95 | 617.5000 | XLON | 07003070000039155-E0P2ex049Ndv |
12:09:58 | 61 | 617.5000 | XLON | 07003070000039155-E0P2ex049NdB |
12:27:00 | 150 | 619.0000 | XLON | 05003050000042001-E0P2ex049Wfo |
12:27:00 | 306 | 619.0000 | XLON | 07003070000040838-E0P2ex049Wfk |
12:27:00 | 125 | 619.0000 | XLON | 05003050000042003-E0P2ex049Wfq |
12:30:12 | 275 | 619.0000 | XLON | 05003050000042197-E0P2ex049YbB |
12:30:12 | 293 | 619.0000 | XLON | 05003050000042197-E0P2ex049YbD |
12:30:44 | 150 | 619.0000 | XLON | 07003070000042801-E0P2ex049Ypk |
12:36:20 | 161 | 619.0000 | XLON | 07003070000042801-E0P2ex049bzc |
12:36:20 | 141 | 619.0000 | XLON | 05003050000042897-E0P2ex049bzi |
12:36:20 | 20 | 619.0000 | XLON | 07003070000042801-E0P2ex049bze |
12:36:21 | 650 | 619.0000 | XLON | 07003070000043388-E0P2ex049c11 |
12:36:21 | 191 | 619.0000 | XLON | 07003070000043388-E0P2ex049c13 |
12:36:21 | 23 | 619.0000 | XLON | 07003070000043388-E0P2ex049c15 |
12:37:04 | 300 | 618.5000 | XLON | 07003070000042239-E0P2ex049cUr |
12:38:01 | 191 | 618.5000 | XLON | 07003070000043679-E0P2ex049dZm |
12:38:01 | 85 | 618.5000 | XLON | 07003070000043679-E0P2ex049dZo |
12:39:41 | 173 | 618.5000 | XLON | 05003050000043997-E0P2ex049eWs |
12:39:41 | 129 | 618.5000 | XLON | 05003050000043997-E0P2ex049eWu |
12:40:58 | 30 | 617.5000 | XLON | 05003050000043532-E0P2ex049fIr |
12:40:58 | 274 | 617.5000 | XLON | 05003050000043532-E0P2ex049fIu |
12:45:11 | 36 | 618.0000 | XLON | 07003070000044389-E0P2ex049hl7 |
12:45:11 | 169 | 618.0000 | XLON | 07003070000044389-E0P2ex049hl9 |
13:02:16 | 322 | 619.5000 | XLON | 07003070000046834-E0P2ex049pi0 |
13:02:17 | 410 | 619.5000 | XLON | 05003050000046848-E0P2ex049pij |
13:02:18 | 440 | 619.5000 | XLON | 05003050000046850-E0P2ex049pjm |
13:02:20 | 293 | 619.5000 | XLON | 07003070000046844-E0P2ex049pm8 |
13:03:20 | 162 | 619.5000 | XLON | 05003050000046966-E0P2ex049qBu |
13:03:58 | 400 | 619.5000 | XLON | 07003070000047011-E0P2ex049qKb |
13:05:38 | 1 | 619.5000 | XLON | 05003050000047220-E0P2ex049r37 |
13:05:38 | 343 | 619.5000 | XLON | 05003050000047220-E0P2ex049r3D |
13:06:05 | 311 | 619.5000 | XLON | 07003070000047256-E0P2ex049rBA |
13:07:45 | 304 | 619.5000 | XLON | 05003050000047417-E0P2ex049rzC |
13:14:31 | 414 | 620.5000 | XLON | 05003050000047962-E0P2ex049urA |
13:14:35 | 196 | 619.5000 | XLON | 05003050000047577-E0P2ex049uu4 |
13:14:35 | 165 | 619.5000 | XLON | 07003070000047503-E0P2ex049uu2 |
13:14:35 | 111 | 619.5000 | XLON | 05003050000047765-E0P2ex049uu6 |
13:19:09 | 191 | 619.5000 | XLON | 07003070000048621-E0P2ex049wmD |
13:19:09 | 103 | 619.5000 | XLON | 07003070000048621-E0P2ex049wmF |
13:19:26 | 191 | 619.5000 | XLON | 07003070000048659-E0P2ex049wv4 |
13:19:26 | 21 | 619.5000 | XLON | 07003070000048659-E0P2ex049wv6 |
13:22:06 | 191 | 619.5000 | XLON | 05003050000048962-E0P2ex049xp6 |
13:22:06 | 110 | 619.5000 | XLON | 05003050000048962-E0P2ex049xp8 |
13:29:58 | 433 | 619.5000 | XLON | 05003050000050484-E0P2ex04A2Hd |
13:31:06 | 130 | 619.0000 | XLON | 05003050000049617-E0P2ex04A4qn |
13:31:06 | 199 | 619.0000 | XLON | 07003070000049049-E0P2ex04A4qj |
13:31:06 | 340 | 619.5000 | XLON | 05003050000051020-E0P2ex04A4qT |
13:32:46 | 30 | 618.5000 | XLON | 05003050000048624-E0P2ex04A8Ha |
13:32:46 | 188 | 618.5000 | XLON | 05003050000048624-E0P2ex04A8Hc |
13:32:46 | 112 | 618.5000 | XLON | 05003050000051420-E0P2ex04A8He |
13:32:46 | 343 | 619.0000 | XLON | 05003050000051704-E0P2ex04A8HK |
13:36:17 | 170 | 620.5000 | XLON | 07003070000052841-E0P2ex04ADpD |
13:36:18 | 559 | 620.5000 | XLON | 07003070000052849-E0P2ex04ADqU |
13:37:40 | 466 | 620.5000 | XLON | 05003050000053269-E0P2ex04AFgS |
13:39:05 | 466 | 620.5000 | XLON | 07003070000053585-E0P2ex04AH04 |
13:40:13 | 25 | 619.5000 | XLON | 05003050000052644-E0P2ex04AIFw |
13:41:50 | 234 | 619.5000 | XLON | 05003050000052644-E0P2ex04AJeg |
13:43:49 | 192 | 619.5000 | XLON | 07003070000054314-E0P2ex04AM9q |
13:43:49 | 144 | 619.5000 | XLON | 05003050000052644-E0P2ex04AM9k |
13:43:49 | 50 | 619.5000 | XLON | 07003070000054314-E0P2ex04AM9o |
13:43:50 | 380 | 619.5000 | XLON | 07003070000055038-E0P2ex04AMC7 |
13:45:10 | 543 | 621.0000 | XLON | 05003050000055346-E0P2ex04ANEC |
13:45:59 | 201 | 620.5000 | XLON | 07003070000055310-E0P2ex04AODf |
13:45:59 | 129 | 620.5000 | XLON | 07003070000055310-E0P2ex04AODh |
13:48:46 | 392 | 620.5000 | XLON | 05003050000055868-E0P2ex04ASBZ |
13:48:46 | 608 | 621.0000 | XLON | 05003050000056361-E0P2ex04ASBR |
13:51:06 | 467 | 621.0000 | XLON | 05003050000056956-E0P2ex04AUsD |
13:51:46 | 76 | 620.5000 | XLON | 05003050000056526-E0P2ex04AVoY |
13:55:33 | 634 | 621.0000 | XLON | 07003070000057986-E0P2ex04AZz6 |
13:56:06 | 426 | 621.0000 | XLON | 05003050000058081-E0P2ex04Aabp |
13:56:08 | 133 | 620.5000 | XLON | 05003050000056526-E0P2ex04Aaen |
13:57:21 | 164 | 620.5000 | XLON | 05003050000056526-E0P2ex04Abwt |
13:57:21 | 209 | 620.5000 | XLON | 05003050000057754-E0P2ex04Abwv |
13:58:33 | 306 | 621.0000 | XLON | 07003070000058580-E0P2ex04AcxE |
13:59:26 | 354 | 621.0000 | XLON | 05003050000058764-E0P2ex04AdoI |
14:01:06 | 362 | 621.0000 | XLON | 07003070000059189-E0P2ex04Agcg |
14:01:30 | 127 | 621.5000 | XLON | 05003050000059188-E0P2ex04AhMV |
14:01:30 | 115 | 621.5000 | XLON | 07003070000059194-E0P2ex04AhMX |
14:02:46 | 238 | 621.5000 | XLON | 05003050000059579-E0P2ex04Aj3X |
14:04:26 | 197 | 621.5000 | XLON | 05003050000059931-E0P2ex04AkXr |
14:06:06 | 325 | 621.5000 | XLON | 05003050000060332-E0P2ex04AmaU |
14:08:25 | 364 | 621.0000 | XLON | 07003070000060730-E0P2ex04Apod |
14:09:26 | 429 | 621.0000 | XLON | 07003070000061055-E0P2ex04AqtT |
14:09:33 | 390 | 620.5000 | XLON | 07003070000059603-E0P2ex04Ar0P |
14:14:55 | 509 | 621.0000 | XLON | 05003050000062254-E0P2ex04Ax8D |
14:15:09 | 238 | 620.5000 | XLON | 07003070000061468-E0P2ex04AxNG |
14:15:09 | 118 | 620.5000 | XLON | 07003070000062181-E0P2ex04AxNI |
14:15:09 | 34 | 620.5000 | XLON | 07003070000062181-E0P2ex04AxNK |
14:16:08 | 272 | 620.5000 | XLON | 07003070000062599-E0P2ex04AyEC |
14:17:46 | 285 | 620.5000 | XLON | 07003070000062881-E0P2ex04Azdz |
14:19:26 | 379 | 619.5000 | XLON | 07003070000062587-E0P2ex04B1P0 |
14:19:26 | 327 | 620.5000 | XLON | 05003050000063246-E0P2ex04B1OV |
14:21:53 | 42 | 618.5000 | XLON | 07003070000063750-E0P2ex04B4HB |
14:21:53 | 182 | 618.5000 | XLON | 07003070000063750-E0P2ex04B4HF |
14:22:46 | 287 | 618.5000 | XLON | 07003070000064283-E0P2ex04B5DU |
14:22:46 | 85 | 618.5000 | XLON | 07003070000064283-E0P2ex04B5DW |
14:24:26 | 140 | 618.5000 | XLON | 05003050000064633-E0P2ex04B6OO |
14:24:26 | 57 | 618.5000 | XLON | 05003050000064633-E0P2ex04B6OQ |
14:24:26 | 45 | 618.5000 | XLON | 05003050000064633-E0P2ex04B6OS |
14:26:06 | 287 | 618.5000 | XLON | 07003070000065037-E0P2ex04B7RX |
14:28:31 | 269 | 618.0000 | XLON | 07003070000064660-E0P2ex04B9P1 |
14:29:26 | 287 | 618.0000 | XLON | 05003050000065689-E0P2ex04BALp |
14:31:35 | 238 | 618.0000 | XLON | 05003050000066282-E0P2ex04BD0r |
14:31:35 | 42 | 618.0000 | XLON | 05003050000066282-E0P2ex04BD0t |
14:39:12 | 329 | 619.0000 | XLON | 05003050000067749-E0P2ex04BKF8 |
14:39:15 | 428 | 618.5000 | XLON | 07003070000067656-E0P2ex04BKHi |
14:40:10 | 362 | 618.0000 | XLON | 05003050000067621-E0P2ex04BLCw |
14:41:10 | 420 | 617.5000 | XLON | 05003050000068223-E0P2ex04BMNr |
14:50:09 | 267 | 618.0000 | XLON | 05003050000068789-E0P2ex04BWAs |
14:50:10 | 491 | 618.0000 | XLON | 05003050000070206-E0P2ex04BWCV |
14:50:55 | 458 | 618.0000 | XLON | 05003050000070385-E0P2ex04BX0m |
14:53:04 | 320 | 617.5000 | XLON | 05003050000068603-E0P2ex04BYh7 |
14:53:04 | 131 | 617.0000 | XLON | 05003050000069313-E0P2ex04BYhQ |
14:53:04 | 214 | 617.0000 | XLON | 07003070000068709-E0P2ex04BYhO |
14:53:04 | 518 | 618.0000 | XLON | 07003070000070661-E0P2ex04BYgy |
14:59:13 | 82 | 618.5000 | XLON | 07003070000071766-E0P2ex04Be1v |
14:59:13 | 320 | 618.5000 | XLON | 07003070000071766-E0P2ex04Be1x |
14:59:13 | 179 | 618.5000 | XLON | 07003070000071766-E0P2ex04Be1z |
15:00:28 | 114 | 618.0000 | XLON | 05003050000071690-E0P2ex04BfYR |
15:00:28 | 228 | 618.0000 | XLON | 07003070000071659-E0P2ex04BfYP |
15:00:53 | 438 | 618.0000 | XLON | 07003070000072178-E0P2ex04Bg00 |
15:00:57 | 255 | 617.5000 | XLON | 05003050000072176-E0P2ex04Bg63 |
15:01:01 | 38 | 616.5000 | XLON | 05003050000070768-E0P2ex04BgC4 |
15:13:21 | 338 | 617.0000 | XLON | 07003070000073506-E0P2ex04Bpyu |
15:13:21 | 113 | 617.0000 | XLON | 07003070000073506-E0P2ex04Bpyw |
15:13:22 | 650 | 617.0000 | XLON | 05003050000074798-E0P2ex04Bpza |
15:13:22 | 287 | 617.0000 | XLON | 05003050000074798-E0P2ex04Bpzc |
15:13:22 | 156 | 617.0000 | XLON | 05003050000074798-E0P2ex04Bpze |
15:13:28 | 260 | 616.5000 | XLON | 07003070000071660-E0P2ex04Bq7L |
15:13:28 | 207 | 616.5000 | XLON | 07003070000072705-E0P2ex04Bq7N |
15:14:22 | 497 | 616.0000 | XLON | 05003050000074842-E0P2ex04BrBL |
15:15:50 | 278 | 616.0000 | XLON | 07003070000075202-E0P2ex04BsZg |
15:17:47 | 67 | 616.0000 | XLON | 07003070000075650-E0P2ex04Btwr |
15:21:00 | 397 | 616.0000 | XLON | 05003050000076181-E0P2ex04BwZr |
15:22:47 | 18 | 616.0000 | XLON | 05003050000076507-E0P2ex04BxsL |
15:22:47 | 2 | 616.0000 | XLON | 05003050000076507-E0P2ex04BxsN |
15:22:47 | 311 | 616.0000 | XLON | 05003050000076507-E0P2ex04BxsP |
15:23:47 | 123 | 616.0000 | XLON | 05003050000076650-E0P2ex04Byq7 |
15:24:00 | 55 | 615.5000 | XLON | 05003050000075121-E0P2ex04Bz3m |
15:24:00 | 2 | 615.5000 | XLON | 05003050000075121-E0P2ex04Bz3o |
15:25:02 | 12 | 615.5000 | XLON | 05003050000075121-E0P2ex04Bzq2 |
15:25:21 | 285 | 615.5000 | XLON | 05003050000075121-E0P2ex04C0GW |
15:25:45 | 111 | 615.0000 | XLON | 05003050000075805-E0P2ex04C0bR |
15:25:45 | 190 | 615.0000 | XLON | 05003050000075805-E0P2ex04C0bT |
15:25:56 | 117 | 614.5000 | XLON | 07003070000076855-E0P2ex04C0pr |
15:30:10 | 140 | 614.5000 | XLON | 05003050000077067-E0P2ex04C3pF |
15:30:10 | 215 | 614.5000 | XLON | 07003070000076855-E0P2ex04C3pD |
15:30:11 | 331 | 614.5000 | XLON | 05003050000077804-E0P2ex04C3rC |
15:31:24 | 428 | 614.5000 | XLON | 07003070000078083-E0P2ex04C4p2 |
15:31:31 | 30 | 614.0000 | XLON | 07003070000077058-E0P2ex04C4wo |
15:31:33 | 111 | 614.0000 | XLON | 07003070000077058-E0P2ex04C4ye |
15:31:33 | 224 | 614.0000 | XLON | 07003070000077058-E0P2ex04C4yg |
15:37:57 | 397 | 614.5000 | XLON | 07003070000078406-E0P2ex04C9vZ |
15:37:58 | 495 | 614.5000 | XLON | 05003050000079535-E0P2ex04C9wF |
15:38:33 | 332 | 614.5000 | XLON | 05003050000079663-E0P2ex04CASK |
15:38:51 | 28 | 614.0000 | XLON | 05003050000078426-E0P2ex04CAa1 |
15:44:41 | 333 | 615.0000 | XLON | 07003070000080749-E0P2ex04CG9G |
15:44:42 | 3 | 615.0000 | XLON | 05003050000080790-E0P2ex04CGJe |
15:44:42 | 196 | 615.0000 | XLON | 05003050000080790-E0P2ex04CGJg |
15:44:42 | 85 | 615.0000 | XLON | 05003050000080790-E0P2ex04CGJY |
15:44:42 | 81 | 615.0000 | XLON | 05003050000080790-E0P2ex04CGJa |
15:44:42 | 1 | 615.0000 | XLON | 05003050000080790-E0P2ex04CGJc |
15:44:48 | 44 | 615.0000 | XLON | 07003070000080764-E0P2ex04CGnp |
15:45:26 | 333 | 616.0000 | XLON | 07003070000081094-E0P2ex04CJOq |
15:45:31 | 433 | 616.0000 | XLON | 05003050000081221-E0P2ex04CJhj |
15:46:35 | 399 | 616.5000 | XLON | 05003050000081613-E0P2ex04CMAQ |
15:46:47 | 367 | 616.0000 | XLON | 05003050000081454-E0P2ex04CMNa |
15:48:37 | 40 | 615.5000 | XLON | 05003050000080855-E0P2ex04COCl |
15:48:37 | 371 | 615.5000 | XLON | 05003050000080855-E0P2ex04COCn |
15:51:43 | 370 | 615.0000 | XLON | 05003050000082435-E0P2ex04CRjB |
15:52:30 | 311 | 614.5000 | XLON | 05003050000081839-E0P2ex04CSi0 |
15:53:23 | 370 | 614.0000 | XLON | 07003070000081949-E0P2ex04CU0u |
15:53:50 | 436 | 613.0000 | XLON | 07003070000083007-E0P2ex04CUTy |
15:55:55 | 402 | 613.5000 | XLON | 05003050000083598-E0P2ex04CWoy |
15:59:09 | 39 | 613.5000 | XLON | 05003050000084631-E0P2ex04Ca9j |
15:59:19 | 427 | 613.5000 | XLON | 05003050000084631-E0P2ex04CaOQ |
16:00:55 | 464 | 613.5000 | XLON | 05003050000085371-E0P2ex04CciP |
16:02:07 | 55 | 613.5000 | XLON | 07003070000085638-E0P2ex04CeCj |
16:02:07 | 237 | 613.5000 | XLON | 07003070000085638-E0P2ex04CeCl |
16:02:47 | 19 | 613.5000 | XLON | 05003050000085843-E0P2ex04Cevc |
16:02:47 | 21 | 613.5000 | XLON | 05003050000085843-E0P2ex04Ceve |
16:02:47 | 403 | 613.5000 | XLON | 05003050000085843-E0P2ex04Cevg |
16:04:27 | 374 | 613.5000 | XLON | 07003070000086200-E0P2ex04CgI4 |
16:07:15 | 39 | 614.0000 | XLON | 07003070000086788-E0P2ex04Cj9p |
16:07:15 | 129 | 614.0000 | XLON | 05003050000086845-E0P2ex04Cj9t |
16:07:15 | 198 | 614.0000 | XLON | 07003070000086788-E0P2ex04Cj9r |
16:07:53 | 373 | 614.0000 | XLON | 05003050000087165-E0P2ex04CjuF |
16:07:53 | 111 | 614.0000 | XLON | 05003050000087165-E0P2ex04Cju8 |
16:08:14 | 112 | 613.5000 | XLON | 05003050000086668-E0P2ex04CkQD |
16:08:14 | 43 | 613.5000 | XLON | 05003050000086668-E0P2ex04CkQ5 |
16:15:46 | 319 | 613.0000 | XLON | 07003070000084142-E0P2ex04Crg3 |
16:15:46 | 322 | 613.5000 | XLON | 05003050000086668-E0P2ex04Crfg |
16:15:47 | 582 | 613.0000 | XLON | 05003050000089489-E0P2ex04CrhC |
16:15:48 | 22 | 613.0000 | XLON | 07003070000089481-E0P2ex04Crhi |
16:15:48 | 650 | 613.0000 | XLON | 07003070000089481-E0P2ex04Crhk |
16:15:51 | 156 | 613.0000 | XLON | 05003050000089506-E0P2ex04CrkC |
16:15:51 | 344 | 613.0000 | XLON | 05003050000089506-E0P2ex04CrkE |
16:17:07 | 573 | 613.0000 | XLON | 07003070000089784-E0P2ex04Csta |
16:17:47 | 29 | 613.0000 | XLON | 05003050000089894-E0P2ex04CtKr |
16:17:47 | 29 | 613.0000 | XLON | 05003050000089894-E0P2ex04CtKt |
16:17:47 | 28 | 613.0000 | XLON | 05003050000089894-E0P2ex04CtKv |
16:17:59 | 117 | 613.0000 | XLON | 05003050000089894-E0P2ex04CtZx |
16:18:37 | 114 | 613.0000 | XLON | 05003050000089894-E0P2ex04Cu8c |
16:18:55 | 54 | 613.0000 | XLON | 05003050000089894-E0P2ex04CuKJ |
16:19:07 | 201 | 613.0000 | XLON | 05003050000089894-E0P2ex04CuQj |
16:23:37 | 408 | 613.0000 | XLON | 05003050000090256-E0P2ex04CzLF |
16:23:38 | 488 | 613.0000 | XLON | 05003050000091206-E0P2ex04CzM2 |
16:23:57 | 98 | 613.0000 | XLON | 07003070000091170-E0P2ex04Cze2 |
16:23:57 | 111 | 613.0000 | XLON | 07003070000091170-E0P2ex04Czdv |
16:24:06 | 219 | 613.0000 | XLON | 07003070000091170-E0P2ex04Czp9 |
16:24:18 | 9 | 613.0000 | XLON | 07003070000091170-E0P2ex04D04c |
16:24:18 | 140 | 613.0000 | XLON | 05003050000091272-E0P2ex04D04g |
16:24:18 | 51 | 613.0000 | XLON | 07003070000091170-E0P2ex04D04e |
16:24:18 | 179 | 613.0000 | XLON | 07003070000091260-E0P2ex04D04i |
