Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th May 2023 07:00

RNS Number : 8803A

Kingfisher PLC

30 May 2023

KINGFISHER PLC

Transaction in own shares

30 May 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 26 May 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	26 May 2023
Total number of shares purchased:	2,887,974
Volume Weighted Average price paid per share:	£2.2951
Highest price paid per share:	£2.3210
Lowest price paid per share:	£2.2710

To date, Kingfisher has purchased 7,633,637 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International and 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,555,975	£2.2959
CHIX	465,005	£2.2940
BATE	729,699	£2.2946
TRQX	137,295	£2.2924

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 26 May 2023 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.3180	08:11:23	XLON	2,347	774400399903070
2.3210	08:15:47	BATE	345	0200009GU
2.3210	08:15:47	BATE	759	0200009GT
2.3210	08:15:47	BATE	1,104	0200009GS
2.3210	08:15:47	CHIX	1,690	120000AXF
2.3210	08:15:47	XLON	1,170	774400399903409
2.3210	08:15:47	XLON	2,378	774400399903408
2.3180	08:19:17	BATE	320	0200009PN
2.3180	08:19:17	BATE	759	0200009PM
2.3190	08:19:17	BATE	1,031	0200009PK
2.3190	08:19:17	CHIX	1,055	120000BDJ
2.3190	08:19:17	TRQX	2,104	774400454429523
2.3190	08:19:17	XLON	1,664	774400399903720
2.3160	08:22:33	XLON	944	774400399903933
2.3160	08:22:33	XLON	1,742	774400399903932
2.3130	08:22:45	CHIX	1,349	120000BWC
2.3140	08:22:45	XLON	314	774400399903961
2.3140	08:22:45	XLON	3,024	774400399903960
2.3120	08:24:32	BATE	238	020000A3V
2.3120	08:24:32	BATE	921	020000A3U
2.3120	08:24:32	BATE	1,132	020000A3W
2.3120	08:24:32	XLON	2,043	774400399904032
2.3110	08:24:37	XLON	1,225	774400399904043
2.3100	08:25:29	BATE	267	020000A6O
2.3100	08:25:29	BATE	759	020000A6N
2.3100	08:25:29	BATE	1,046	020000A6I
2.3090	08:25:29	XLON	1,286	774400399904108
2.3050	08:28:00	BATE	1,426	020000ADC
2.3070	08:28:00	BATE	1,059	020000ADB
2.3070	08:28:00	CHIX	1,662	120000CHP
2.3050	08:28:00	XLON	500	774400399904276
2.3050	08:28:00	XLON	1,418	774400399904275
2.3060	08:28:00	XLON	918	774400399904277
2.3040	08:28:03	XLON	1,800	774400399904281
2.3040	08:28:03	XLON	4,696	774400399904282
2.3040	08:28:18	XLON	500	774400399904341
2.3040	08:28:18	XLON	1,418	774400399904342
2.3050	08:30:08	BATE	1,232	020000AJK
2.3050	08:30:08	BATE	1,252	020000AJI
2.3060	08:30:08	CHIX	759	120000CT4
2.3050	08:30:08	XLON	4,104	774400399904494
2.3050	08:30:08	XLON	4,447	774400399904498
2.3050	08:30:08	XLON	4,459	774400399904497
2.3050	08:30:09	XLON	2,769	774400399904500
2.3050	08:30:33	CHIX	1,864	120000CVO
2.3050	08:30:33	XLON	888	774400399904528
2.3050	08:30:33	XLON	930	774400399904529
2.3040	08:30:34	BATE	1,837	020000AKU
2.3040	08:30:34	CHIX	2,365	120000CVS
2.3040	08:30:34	CHIX	3,384	120000CVR
2.3030	08:31:01	CHIX	1,555	120000CXR
2.3030	08:31:01	CHIX	3,145	120000CXM
2.3030	08:31:01	XLON	418	774400399904595
2.3030	08:31:01	XLON	425	774400399904594
2.3030	08:31:01	XLON	587	774400399904596
2.3030	08:31:01	XLON	2,076	774400399904592
2.3020	08:31:02	BATE	1,486	020000AMC
2.3020	08:31:02	BATE	1,978	020000AMD
2.3020	08:31:03	CHIX	1,864	120000CY7
2.3010	08:31:18	BATE	721	020000AMZ
2.3010	08:31:18	BATE	992	020000AN0
2.3010	08:31:18	BATE	1,346	020000AN3
2.3010	08:31:18	CHIX	639	120000CZM
2.3010	08:31:18	CHIX	2,465	120000CZL
2.3020	08:31:18	CHIX	442	120000CZN
2.3010	08:31:20	BATE	897	020000ANC
2.3010	08:31:20	BATE	1,255	020000ANA
2.3010	08:31:22	BATE	158	020000ANJ
2.3010	08:31:37	CHIX	240	120000D20
2.3010	08:31:37	CHIX	1,732	120000D1Z
2.2990	08:33:00	BATE	1,098	020000AQY
2.2990	08:33:00	BATE	1,106	020000AQT
2.2990	08:33:00	CHIX	1,722	120000D6H
2.2990	08:33:00	XLON	854	774400399904808
2.3000	08:33:00	XLON	659	774400399904810
2.3000	08:33:00	XLON	1,418	774400399904809
2.3000	08:33:03	XLON	739	774400399904819
2.3000	08:33:03	XLON	1,418	774400399904818
2.3000	08:33:04	XLON	138	774400399904823
2.3000	08:33:04	XLON	262	774400399904822
2.3000	08:33:04	XLON	679	774400399904821
2.2990	08:33:05	XLON	150	774400399904824
2.2990	08:33:05	XLON	615	774400399904827
2.2990	08:33:05	XLON	630	774400399904828
2.2990	08:33:05	XLON	1,087	774400399904825
2.2980	08:33:11	XLON	905	774400399904832
2.2980	08:33:11	XLON	3,500	774400399904831
2.2970	08:34:55	BATE	1,397	020000AVH
2.2970	08:34:55	CHIX	213	120000DGC
2.2970	08:34:55	CHIX	1,029	120000DG8
2.2970	08:34:55	CHIX	1,693	120000DG7
2.2960	08:36:18	BATE	1,004	020000B12
2.2960	08:36:18	CHIX	176	120000DQT
2.2960	08:36:18	CHIX	937	120000DQS
2.2960	08:36:18	XLON	1,409	774400399905126
2.2960	08:36:18	XLON	1,608	774400399905122
2.2910	08:37:26	XLON	2,715	774400399905249
2.2910	08:37:40	CHIX	1,024	120000DY4
2.2900	08:38:28	CHIX	1,033	120000E0H
2.2910	08:41:05	XLON	1,202	774400399905609
2.2910	08:41:05	XLON	1,418	774400399905608
2.2910	08:41:05	XLON	2,512	774400399905610
2.2900	08:41:07	CHIX	1,963	120000EFY
2.2910	08:41:14	XLON	1,068	774400399905630
2.2910	08:41:17	XLON	2,425	774400399905632
2.2950	08:41:45	BATE	1,356	020000BJD
2.2950	08:41:52	BATE	1,456	020000BJZ
2.2950	08:42:39	CHIX	1,007	120000EUU
2.2940	08:42:39	XLON	541	774400399905984
2.2950	08:42:39	XLON	117	774400399905988
2.2950	08:42:39	XLON	542	774400399905986
2.2950	08:42:39	XLON	592	774400399905978
2.2950	08:42:39	XLON	1,418	774400399905985
2.2950	08:42:39	XLON	1,418	774400399905987
2.2950	08:42:39	XLON	4,389	774400399905979
2.2930	08:43:04	CHIX	96	120000EYT
2.2930	08:43:04	CHIX	250	120000EYO
2.2930	08:43:04	CHIX	759	120000EYU
2.2930	08:43:04	XLON	1,653	774400399906044
2.2930	08:43:04	XLON	4,713	774400399906055
2.2950	08:45:00	XLON	4,527	774400399906249
2.2990	08:47:24	BATE	2,069	020000C36
2.2990	08:47:24	XLON	4,952	774400399906515
2.2990	08:47:27	BATE	570	020000C3D
2.2990	08:47:27	XLON	1,860	774400399906532
2.2990	08:49:07	BATE	1,453	020000C7W
2.2990	08:49:07	CHIX	162	120000G0S
2.2990	08:49:07	CHIX	633	120000G0R
2.2990	08:49:07	CHIX	951	120000G0Q
2.2990	08:49:07	CHIX	2,319	120000G0P
2.2990	08:49:07	XLON	2,873	774400399906681
2.3020	08:52:58	BATE	1,622	020000CJ2
2.3020	08:52:58	XLON	1,324	774400399906968
2.3020	08:55:09	BATE	2,344	020000CRF
2.3020	08:55:09	CHIX	3,029	120000H1U
2.3020	08:55:09	XLON	2,043	774400399907181
2.3020	08:55:10	BATE	591	020000CRI
2.3020	08:55:10	BATE	759	020000CRH
2.3020	08:55:10	XLON	3,055	774400399907182
2.3020	08:55:11	XLON	1,340	774400399907187
2.3020	08:55:11	XLON	2,698	774400399907186
2.3020	08:55:15	BATE	3	020000CRX
2.3020	08:56:35	BATE	759	020000CUI
2.3010	08:57:04	BATE	597	020000CVP
2.3010	08:57:04	BATE	759	020000CVO
2.3010	08:57:04	BATE	1,674	020000CVQ
2.3010	08:57:04	BATE	3,030	020000CVM
2.3000	08:57:04	CHIX	1,298	120000HAE
2.3010	08:57:04	CHIX	1,171	120000HA9
2.3010	08:57:04	XLON	457	774400399907295
2.3010	08:57:04	XLON	2,325	774400399907294
2.2990	08:57:38	BATE	455	020000CXD
2.2990	08:57:38	BATE	575	020000CXC
2.2990	08:57:38	BATE	1,496	020000CXF
2.2960	08:58:46	CHIX	1,439	120000HN6
2.2980	09:00:32	XLON	1,445	774400399907634
2.2970	09:01:41	CHIX	1,753	120000I1M
2.2980	09:01:41	XLON	989	774400399907761
2.2980	09:01:41	XLON	1,418	774400399907759
2.2980	09:01:41	XLON	1,418	774400399907760
2.2960	09:01:43	XLON	3,314	774400399907776
2.2960	09:01:45	XLON	1,234	774400399907779
2.2960	09:02:07	XLON	682	774400399907826
2.2960	09:02:07	XLON	1,024	774400399907825
2.2960	09:02:56	CHIX	318	120000IAL
2.2970	09:03:01	XLON	404	774400399907916
2.2970	09:03:01	XLON	484	774400399907915
2.2970	09:03:01	XLON	672	774400399907917
2.2970	09:03:01	XLON	883	774400399907918
2.2970	09:03:01	XLON	1,299	774400399907913
2.2970	09:03:01	XLON	1,418	774400399907914
2.2980	09:03:45	BATE	1,615	020000DIE
2.2990	09:04:49	BATE	1,117	020000DKZ
2.2990	09:05:31	BATE	759	020000DN6
2.2990	09:06:37	XLON	262	774400399908226
2.2990	09:06:42	XLON	379	774400399908227
2.2990	09:06:45	XLON	550	774400399908230
2.2990	09:06:50	XLON	685	774400399908236
2.2990	09:06:50	XLON	2,382	774400399908237
2.2980	09:07:07	BATE	1,312	020000DRB
2.2980	09:07:07	CHIX	2,956	120000IX4
2.2980	09:07:07	XLON	2,975	774400399908255
2.2990	09:07:07	XLON	2	774400399908252
2.2990	09:07:07	XLON	2,117	774400399908253
2.2980	09:08:17	XLON	870	774400399908411
2.2980	09:08:27	BATE	345	020000DU4
2.2980	09:08:27	BATE	368	020000DU5
2.2980	09:08:27	BATE	391	020000DU6
2.2980	09:08:27	CHIX	1,164	120000J2K
2.2980	09:08:27	CHIX	1,164	120000J2L
2.2980	09:08:27	XLON	89	774400399908419
2.2980	09:08:27	XLON	395	774400399908416
2.2980	09:08:27	XLON	1,418	774400399908418
2.2960	09:09:13	BATE	1,516	020000DWU
2.2970	09:09:13	XLON	1,239	774400399908445
2.2970	09:09:13	XLON	1,277	774400399908443
2.2970	09:09:13	XLON	1,395	774400399908442
2.2960	09:10:03	CHIX	56	120000JBZ
2.2960	09:10:03	CHIX	896	120000JBY
2.2960	09:10:03	XLON	432	774400399908521
2.2960	09:10:03	XLON	1,601	774400399908520
2.2960	09:10:26	XLON	651	774400399908542
2.2960	09:10:26	XLON	1,274	774400399908543
2.2950	09:11:14	CHIX	1,147	120000JGT
2.2940	09:11:57	BATE	1,547	020000E3J
2.2930	09:12:04	XLON	1,529	774400399908704
2.2930	09:12:09	XLON	999	774400399908707
2.2930	09:12:43	CHIX	1,053	120000JNS
2.2920	09:15:22	BATE	2,202	020000EEC
2.2920	09:15:22	BATE	2,632	020000EED
2.2920	09:15:22	CHIX	1,570	120000K26
2.2920	09:15:22	XLON	624	774400399909039
2.2920	09:15:22	XLON	4,314	774400399909038
2.2920	09:15:27	XLON	1,890	774400399909045
2.2990	09:18:52	XLON	2,035	774400399909397
2.2990	09:18:57	XLON	633	774400399909399
2.2990	09:18:57	XLON	695	774400399909400
2.2990	09:19:57	XLON	6	774400399909480
2.2990	09:19:57	XLON	723	774400399909477
2.2990	09:19:57	XLON	942	774400399909479
2.2990	09:19:57	XLON	1,418	774400399909478
2.2980	09:23:10	BATE	759	020000EY9
2.2980	09:23:10	BATE	830	020000EY7
2.2980	09:23:10	BATE	1,197	020000EYA
2.2980	09:23:10	BATE	1,693	020000EY8
2.2980	09:23:10	CHIX	467	120000L1M
2.2980	09:23:10	CHIX	1,436	120000L1L
2.2980	09:23:10	CHIX	2,919	120000L1K
2.2980	09:23:10	XLON	3,439	774400399909664
2.2980	09:23:15	XLON	1,430	774400399909667
2.2970	09:24:02	BATE	2,509	020000EZN
2.2970	09:24:02	TRQX	489	774400454438375
2.2970	09:24:02	TRQX	1,005	774400454438374
2.2970	09:24:02	TRQX	1,171	774400454438378
2.2970	09:24:02	XLON	1,077	774400399909690
2.2950	09:25:55	CHIX	2,623	120000LE5
2.2950	09:25:55	TRQX	2,556	774400454438578
2.2940	09:27:29	XLON	2,157	774400399910046
2.2930	09:28:31	BATE	890	020000FDG
2.2930	09:28:31	BATE	2,146	020000FDH
2.2930	09:28:31	CHIX	1,316	120000LUI
2.2930	09:28:31	XLON	2,731	774400399910102
2.2900	09:30:38	CHIX	1,189	120000M7N
2.2900	09:30:38	XLON	581	774400399910362
2.2900	09:30:38	XLON	1,633	774400399910361
2.2870	09:31:33	TRQX	1,490	774400454439282
2.2840	09:33:18	CHIX	759	120000MJE
2.2860	09:33:18	CHIX	2,092	120000MJ6
2.2870	09:33:18	XLON	1,418	774400399910556
2.2820	09:33:19	XLON	1,418	774400399910585
2.2820	09:33:19	XLON	1,418	774400399910586
2.2840	09:33:39	BATE	759	020000FU1
2.2830	09:33:39	XLON	335	774400399910644
2.2830	09:33:39	XLON	1,064	774400399910643
2.2830	09:33:41	XLON	1,399	774400399910650
2.2830	09:33:42	XLON	3,332	774400399910651
2.2840	09:33:50	BATE	1,289	020000FUE
2.2840	09:33:52	BATE	1,492	020000FUG
2.2840	09:34:11	BATE	4,088	020000FV9
2.2830	09:35:11	BATE	2,582	020000FYW
2.2830	09:35:11	CHIX	1,129	120000MTZ
2.2830	09:35:11	XLON	4,516	774400399910789
2.2820	09:35:18	TRQX	1,599	774400454439622
2.2820	09:35:18	XLON	262	774400399910794
2.2820	09:35:18	XLON	1,418	774400399910792
2.2820	09:35:18	XLON	1,418	774400399910793
2.2820	09:36:23	XLON	445	774400399910904
2.2820	09:36:23	XLON	1,418	774400399910905
2.2820	09:36:23	XLON	1,418	774400399910906
2.2820	09:36:26	XLON	445	774400399910910
2.2820	09:36:26	XLON	3,363	774400399910909
2.2810	09:37:14	TRQX	2,224	774400454439851
2.2810	09:37:14	XLON	3,603	774400399910997
2.2810	09:37:14	XLON	4,105	774400399911004
2.2810	09:37:16	XLON	4,213	774400399911009
2.2810	09:38:33	TRQX	2,947	774400454440003
2.2820	09:38:40	XLON	1,024	774400399911147
2.2820	09:38:40	XLON	2,800	774400399911148
2.2820	09:39:27	BATE	1,450	020000GD6
2.2820	09:39:27	BATE	1,450	020000GDH
2.2820	09:39:27	CHIX	313	120000NLA
2.2820	09:39:27	CHIX	722	120000NKS
2.2820	09:39:27	CHIX	1,737	120000NL9
2.2820	09:39:27	CHIX	2,050	120000NKR
2.2810	09:39:27	TRQX	1,564	774400454440122
2.2820	09:39:27	XLON	75	774400399911208
2.2820	09:39:27	XLON	1,994	774400399911207
2.2820	09:39:27	XLON	4,271	774400399911214
2.2830	09:39:34	BATE	1,284	020000GEB
2.2830	09:39:35	XLON	608	774400399911231
2.2830	09:39:35	XLON	900	774400399911232
2.2860	09:42:44	XLON	229	774400399911519
2.2860	09:42:44	XLON	3,521	774400399911520
2.2860	09:43:50	XLON	483	774400399911670
2.2860	09:44:26	XLON	1,007	774400399911682
2.2860	09:44:32	XLON	1,013	774400399911683
2.2860	09:44:32	XLON	1,526	774400399911684
2.2860	09:45:08	XLON	543	774400399911717
2.2860	09:45:08	XLON	547	774400399911722
2.2860	09:45:08	XLON	1,368	774400399911720
2.2860	09:45:08	XLON	1,418	774400399911719
2.2860	09:45:08	XLON	1,800	774400399911718
2.2860	09:45:08	XLON	3,552	774400399911721
2.2920	09:49:28	XLON	1,026	774400399912044
2.2930	09:49:30	XLON	1,334	774400399912054
2.2930	09:51:18	BATE	1,378	020000H8Z
2.2930	09:51:18	BATE	1,542	020000H95
2.2930	09:51:18	BATE	2,074	020000H96
2.2940	09:51:18	CHIX	1,864	120000OY6
2.2930	09:51:18	XLON	224	774400399912164
2.2930	09:51:18	XLON	944	774400399912162
2.2930	09:51:18	XLON	3,500	774400399912163
2.2930	09:51:20	BATE	1,985	020000H9J
2.2930	09:51:20	BATE	2,453	020000H9I
2.2930	09:51:20	BATE	2,456	020000H9K
2.2920	09:52:56	BATE	118	020000HCX
2.2920	09:52:56	BATE	650	020000HCW
2.2920	09:52:56	BATE	775	020000HCV
2.2920	09:52:56	BATE	1,385	020000HCR
2.2920	09:52:56	CHIX	3,332	120000P3E
2.2920	09:52:56	TRQX	791	774400454441396
2.2920	09:52:56	TRQX	900	774400454441395
2.2920	09:52:56	TRQX	1,181	774400454441392
2.2910	09:52:56	XLON	3,337	774400399912266
2.2930	09:52:56	XLON	365	774400399912263
2.2930	09:52:56	XLON	633	774400399912264
2.2930	09:52:56	XLON	1,418	774400399912261
2.2930	09:52:56	XLON	1,418	774400399912262
2.2910	09:52:59	XLON	483	774400399912288
2.2910	09:52:59	XLON	1,418	774400399912285
2.2910	09:52:59	XLON	1,418	774400399912286
2.2910	09:52:59	XLON	1,642	774400399912287
2.2910	09:52:59	XLON	4,105	774400399912289
2.2900	09:54:08	XLON	1,151	774400399912423
2.2900	09:54:08	XLON	1,902	774400399912421
2.2890	09:54:10	CHIX	1,895	120000P80
2.2920	10:00:11	BATE	1,572	020000HSR
2.2920	10:00:11	XLON	4,242	774400399912828
2.2920	10:00:31	XLON	1,028	774400399912876
2.2920	10:00:31	XLON	3,141	774400399912877
2.2920	10:00:45	TRQX	945	774400454442176
2.2920	10:00:45	TRQX	1,316	774400454442177
2.2920	10:00:45	TRQX	1,336	774400454442175
2.2920	10:00:45	XLON	414	774400399912886
2.2920	10:00:45	XLON	1,333	774400399912885
2.2920	10:00:45	XLON	2,635	774400399912887
2.2910	10:00:47	BATE	1,453	020000HVF
2.2910	10:00:47	BATE	1,510	020000HVE
2.2910	10:01:03	BATE	1,277	020000HWC
2.2910	10:01:03	BATE	1,512	020000HWA
2.2910	10:01:03	CHIX	782	120000PXM
2.2910	10:01:03	CHIX	1,603	120000PXL
2.2910	10:01:06	BATE	14	020000HWJ
2.2910	10:01:06	BATE	157	020000HWI
2.2910	10:06:20	CHIX	703	120000QKK
2.2910	10:06:20	CHIX	818	120000QKL
2.2910	10:06:20	CHIX	918	120000QKN
2.2910	10:06:20	CHIX	1,040	120000QKM
2.2910	10:06:20	CHIX	1,864	120000QKJ
2.2900	10:06:24	BATE	2,982	020000ICC
2.2900	10:06:24	CHIX	2,707	120000QM4
2.2900	10:06:24	TRQX	1,204	774400454442889
2.2900	10:06:24	XLON	4,241	774400399913441
2.2890	10:10:24	BATE	2,249	020000ILT
2.2890	10:10:24	CHIX	1,059	120000QZG
2.2890	10:10:24	CHIX	1,371	120000QZJ
2.2890	10:10:24	TRQX	1,010	774400454443380
2.2900	10:10:24	XLON	347	774400399913726
2.2900	10:10:24	XLON	656	774400399913725
2.2900	10:10:24	XLON	1,418	774400399913724
2.2900	10:10:24	XLON	1,449	774400399913723
2.2880	10:10:45	BATE	264	020000INL
2.2880	10:10:45	BATE	1,536	020000ING
2.2880	10:10:45	XLON	3,314	774400399913745
2.2890	10:10:45	XLON	654	774400399913747
2.2890	10:10:45	XLON	1,137	774400399913748
2.2890	10:10:45	XLON	1,449	774400399913746
2.2880	10:10:50	XLON	3,773	774400399913755
2.2880	10:10:52	XLON	2,171	774400399913761
2.2880	10:11:46	XLON	1,992	774400399913850
2.2880	10:11:46	XLON	2,092	774400399913849
2.2870	10:12:02	TRQX	1,857	774400454443581
2.2860	10:12:29	CHIX	1,609	120000RB4
2.2860	10:14:25	CHIX	1,131	120000RJC
2.2870	10:15:57	CHIX	1,389	120000RSF
2.2870	10:15:57	XLON	550	774400399914673
2.2870	10:15:57	XLON	1,126	774400399914674
2.2870	10:15:57	XLON	1,632	774400399914672
2.2870	10:15:57	XLON	1,676	774400399914671
2.2870	10:16:03	XLON	724	774400399914687
2.2880	10:20:58	CHIX	2,427	120000SGQ
2.2880	10:21:00	XLON	256	774400399915299
2.2880	10:21:00	XLON	1,449	774400399915300
2.2880	10:24:02	CHIX	541	120000SPA
2.2880	10:24:02	CHIX	1,864	120000SP9
2.2880	10:28:02	BATE	269	020000JST
2.2880	10:28:02	BATE	775	020000JSS
2.2870	10:28:06	CHIX	1,267	120000T38
2.2870	10:28:06	XLON	530	774400399915824
2.2870	10:28:06	XLON	3,500	774400399915823
2.2860	10:31:02	BATE	11	020000K1B
2.2860	10:31:02	BATE	1,201	020000K1A
2.2860	10:31:02	BATE	1,518	020000K19
2.2860	10:31:02	CHIX	2,210	120000TGT
2.2860	10:31:02	TRQX	1,014	774400454445434
2.2860	10:32:04	CHIX	1,774	120000TKM
2.2870	10:33:44	CHIX	1,258	120000TPT
2.2870	10:33:44	XLON	4,967	774400399916153
2.2860	10:33:46	BATE	332	020000K6O
2.2860	10:33:46	BATE	1,238	020000K6M
2.2860	10:33:46	BATE	1,706	020000K6N
2.2860	10:33:46	TRQX	1,274	774400454445738
2.2870	10:33:46	XLON	3,194	774400399916154
2.2850	10:35:55	XLON	1,273	774400399916317
2.2840	10:35:56	CHIX	1,371	120000TZR
2.2830	10:36:30	CHIX	1,176	120000U1M
2.2830	10:36:30	TRQX	11	774400454446020
2.2830	10:36:30	TRQX	1,127	774400454446019
2.2830	10:36:30	XLON	1,554	774400399916371
2.2800	10:37:40	XLON	262	774400399916535
2.2800	10:37:40	XLON	448	774400399916536
2.2800	10:38:41	XLON	262	774400399916586
2.2800	10:38:41	XLON	697	774400399916588
2.2800	10:38:41	XLON	1,428	774400399916587
2.2790	10:42:30	CHIX	1,004	120000UON
2.2790	10:42:30	CHIX	1,077	120000UOI
2.2790	10:42:30	CHIX	1,135	120000UOO
2.2800	10:42:43	BATE	4,496	020000KSK
2.2800	10:42:43	XLON	1,416	774400399916818
2.2800	10:42:43	XLON	3,102	774400399916813
2.2800	10:42:44	XLON	723	774400399916820
2.2800	10:42:44	XLON	865	774400399916821
2.2800	10:44:28	XLON	254	774400399916966
2.2800	10:44:28	XLON	4,722	774400399916967
2.2800	10:44:29	BATE	650	020000KX7
2.2800	10:44:29	BATE	775	020000KX6
2.2800	10:44:29	XLON	2,268	774400399916972
2.2800	10:44:29	XLON	2,382	774400399916971
2.2790	10:46:51	BATE	2,313	020000L2V
2.2790	10:46:51	BATE	3,306	020000L32
2.2790	10:46:51	CHIX	1,436	120000V7L
2.2800	10:46:51	TRQX	295	774400454446970
2.2800	10:46:51	TRQX	579	774400454446969
2.2800	10:46:51	TRQX	746	774400454446968
2.2790	10:46:51	XLON	2,499	774400399917065
2.2810	10:47:10	BATE	1,333	020000L3Q
2.2820	10:48:14	TRQX	1,958	774400454447060
2.2810	10:49:49	BATE	486	020000LAN
2.2810	10:49:49	BATE	650	020000LAL
2.2810	10:49:49	BATE	775	020000LAM
2.2810	10:49:49	BATE	937	020000LAO
2.2810	10:49:49	BATE	3,592	020000LAJ
2.2810	10:49:49	CHIX	2,454	120000VJ7
2.2810	10:49:49	TRQX	1,500	774400454447203
2.2810	10:49:49	XLON	865	774400399917237
2.2810	10:49:49	XLON	4,911	774400399917234
2.2810	10:49:49	XLON	7,983	774400399917238
2.2810	10:50:06	TRQX	1,314	774400454447241
2.2800	10:50:06	XLON	2,728	774400399917264
2.2810	10:51:22	BATE	1,430	020000LF4
2.2810	10:51:22	TRQX	82	774400454447343
2.2810	10:51:22	TRQX	1,027	774400454447344
2.2820	10:58:30	XLON	85	774400399917959
2.2820	10:58:30	XLON	574	774400399917954
2.2820	10:58:30	XLON	2,138	774400399917953
2.2820	10:58:30	XLON	2,539	774400399917958
2.2820	10:59:56	BATE	306	020000M0V
2.2820	10:59:56	BATE	530	020000M0W
2.2820	10:59:56	BATE	1,351	020000M0X
2.2810	10:59:56	CHIX	1,877	120000WSA
2.2820	10:59:56	TRQX	712	774400454448286
2.2820	10:59:56	TRQX	1,208	774400454448287
2.2810	10:59:56	XLON	2,270	774400399918184
2.2810	11:01:04	BATE	650	020000M4Y
2.2820	11:01:04	BATE	443	020000M4Z
2.2810	11:01:04	CHIX	1,864	120000WYO
2.2800	11:01:11	XLON	1,406	774400399918323
2.2800	11:01:11	XLON	3,312	774400399918324
2.2800	11:01:12	XLON	193	774400399918325
2.2800	11:01:12	XLON	386	774400399918326
2.2800	11:01:12	XLON	1,231	774400399918327
2.2810	11:01:14	TRQX	295	774400454448429
2.2810	11:01:14	TRQX	371	774400454448430
2.2810	11:01:14	TRQX	659	774400454448428
2.2780	11:01:27	CHIX	96	120000X1T
2.2780	11:01:27	CHIX	2,928	120000X1X
2.2780	11:01:27	TRQX	1,017	774400454448478
2.2780	11:01:27	XLON	1,042	774400399918374
2.2780	11:02:07	BATE	650	020000M8Y
2.2780	11:02:07	BATE	775	020000M8Z
2.2770	11:02:07	TRQX	1,289	774400454448528
2.2770	11:02:07	XLON	2,056	774400399918394
2.2760	11:05:10	BATE	1,476	020000MGC
2.2760	11:08:05	CHIX	254	120000XSH
2.2760	11:08:05	CHIX	750	120000XSF
2.2760	11:08:05	CHIX	951	120000XSG
2.2760	11:08:05	CHIX	1,970	120000XSD
2.2760	11:09:02	BATE	3,187	020000MQ2
2.2770	11:09:19	XLON	1,151	774400399919073
2.2770	11:10:10	CHIX	1,456	120000Y2C
2.2770	11:10:58	BATE	74	020000MVV
2.2770	11:11:00	XLON	698	774400399919224
2.2770	11:11:00	XLON	1,466	774400399919225
2.2780	11:15:17	CHIX	259	120000YMB
2.2780	11:15:17	CHIX	1,596	120000YMC
2.2780	11:15:17	XLON	638	774400399919483
2.2780	11:15:17	XLON	1,800	774400399919485
2.2780	11:15:17	XLON	3,284	774400399919484
2.2780	11:15:18	BATE	14	020000N69
2.2780	11:15:23	BATE	72	020000N6M
2.2780	11:15:28	BATE	23	020000N6W
2.2780	11:15:28	BATE	112	020000N6U
2.2780	11:15:28	BATE	775	020000N6V
2.2780	11:16:39	BATE	775	020000N8P
2.2780	11:16:55	BATE	728	020000N9D
2.2780	11:16:55	BATE	775	020000N9E
2.2780	11:18:06	BATE	775	020000NDZ
2.2780	11:20:57	BATE	3	020000NM4
2.2780	11:20:57	BATE	647	020000NM6
2.2780	11:20:57	BATE	728	020000NM5
2.2770	11:20:57	CHIX	1,798	120000Z6E
2.2770	11:20:57	TRQX	1,034	774400454450060
2.2770	11:22:38	CHIX	2,572	120000ZEH
2.2770	11:22:38	TRQX	1,031	774400454450218
2.2770	11:22:38	XLON	1,012	774400399920009
2.2750	11:24:40	CHIX	1,162	120000ZO1
2.2750	11:24:41	CHIX	1,162	120000ZO2
2.2760	11:25:28	BATE	314	020000O0I
2.2760	11:25:28	BATE	1,348	020000O0J
2.2760	11:26:02	XLON	300	774400399920230
2.2760	11:26:02	XLON	1,449	774400399920229
2.2750	11:28:50	BATE	106	020000O9P
2.2750	11:28:50	BATE	747	020000O9R
2.2750	11:28:50	BATE	2,118	020000O9O
2.2750	11:28:50	BATE	2,414	020000O9Q
2.2750	11:28:50	CHIX	1,100	12000105C
2.2750	11:28:50	CHIX	1,176	12000105D
2.2750	11:28:50	XLON	96	774400399920317
2.2750	11:28:50	XLON	2,427	774400399920316
2.2750	11:28:55	XLON	1,143	774400399920319
2.2750	11:28:55	XLON	3,126	774400399920318
2.2750	11:29:40	CHIX	1,009	12000108D
2.2750	11:29:40	XLON	979	774400399920366
2.2750	11:30:07	XLON	12	774400399920373
2.2750	11:31:07	XLON	1,041	774400399920442
2.2750	11:31:07	XLON	1,080	774400399920441
2.2750	11:32:36	XLON	800	774400399920526
2.2750	11:33:07	CHIX	361	1200010JW
2.2750	11:33:07	CHIX	1,040	1200010JV
2.2750	11:33:49	CHIX	1,045	1200010M0
2.2750	11:37:20	XLON	1,219	774400399920853
2.2770	11:41:02	CHIX	439	1200011LL
2.2770	11:41:02	CHIX	590	1200011LM
2.2770	11:42:09	BATE	368	020000PEJ
2.2770	11:42:09	BATE	1,218	020000PEI
2.2770	11:42:09	BATE	1,508	020000PEL
2.2770	11:42:09	BATE	1,647	020000PEK
2.2770	11:42:09	CHIX	2,459	1200011U9
2.2770	11:42:09	XLON	1,581	774400399921634
2.2770	11:42:09	XLON	2,783	774400399921633
2.2780	11:44:38	BATE	1,018	020000PKA
2.2810	11:45:37	XLON	1,195	774400399921821
2.2830	11:46:22	TRQX	2,050	774400454452333
2.2830	11:48:38	CHIX	23	1200012JH
2.2830	11:48:38	CHIX	397	1200012JG
2.2840	11:52:56	BATE	650	020000Q83
2.2840	11:52:56	BATE	775	020000Q84
2.2840	11:52:56	BATE	1,766	020000Q82
2.2850	11:52:56	BATE	549	020000Q87
2.2850	11:52:56	BATE	637	020000Q86
2.2850	11:52:56	BATE	775	020000Q85
2.2840	11:52:56	CHIX	2,968	12000131K
2.2850	11:52:56	CHIX	968	12000131S
2.2850	11:52:56	CHIX	1,771	12000131R
2.2840	11:52:56	XLON	3,404	774400399922454
2.2850	11:53:10	BATE	420	020000Q8S
2.2840	11:53:33	CHIX	279	12000134K
2.2840	11:53:33	CHIX	1,884	12000134J
2.2840	11:53:33	XLON	2,323	774400399922508
2.2830	11:53:38	BATE	1,766	020000Q9T
2.2830	11:53:38	BATE	1,950	020000Q9S
2.2830	11:53:38	XLON	262	774400399922514
2.2830	11:53:38	XLON	1,448	774400399922512
2.2830	11:53:38	XLON	1,449	774400399922513
2.2820	11:53:42	BATE	1,402	020000Q9W
2.2820	11:53:42	BATE	1,422	020000Q9V
2.2810	11:58:03	TRQX	2,500	774400454453544
2.2810	11:58:04	CHIX	212	1200013PH
2.2810	11:58:04	CHIX	1,060	1200013PI
2.2820	11:59:04	XLON	3,448	774400399922992
2.2820	11:59:09	XLON	633	774400399922996
2.2820	11:59:09	XLON	1,272	774400399922995
2.2820	11:59:09	XLON	1,772	774400399922994
2.2820	11:59:12	XLON	1,267	774400399922997
2.2820	11:59:12	XLON	4,817	774400399922998
2.2820	11:59:15	XLON	508	774400399922999
2.2820	11:59:15	XLON	743	774400399923001
2.2820	11:59:15	XLON	1,802	774400399923000
2.2820	11:59:18	XLON	633	774400399923003
2.2820	11:59:18	XLON	912	774400399923004
2.2820	11:59:19	XLON	1,568	774400399923005
2.2810	12:00:17	XLON	1,190	774400399923062
2.2810	12:01:58	CHIX	1,011	12000146U
2.2820	12:04:43	CHIX	1,440	1200014GF
2.2810	12:04:53	CHIX	1,101	1200014H8
2.2810	12:04:53	XLON	2	774400399923383
2.2810	12:04:53	XLON	1,044	774400399923384
2.2820	12:05:14	CHIX	1,066	1200014JL
2.2820	12:07:25	XLON	1,000	774400399923598
2.2820	12:07:30	XLON	714	774400399923603
2.2820	12:07:30	XLON	2,449	774400399923604
2.2830	12:07:35	CHIX	503	1200014T5
2.2830	12:07:35	CHIX	898	1200014T4
2.2840	12:07:40	BATE	34	020000RDM
2.2850	12:10:50	TRQX	621	774400454454792
2.2850	12:10:50	TRQX	810	774400454454793
2.2850	12:11:25	CHIX	305	120001585
2.2850	12:11:25	CHIX	822	120001586
2.2840	12:14:07	BATE	1,374	020000RR2
2.2840	12:14:07	BATE	2,951	020000RR0
2.2840	12:14:07	CHIX	609	1200015G9
2.2840	12:14:07	CHIX	863	1200015G8
2.2850	12:14:07	TRQX	549	774400454455116
2.2850	12:14:07	TRQX	766	774400454455115
2.2840	12:14:07	XLON	4,316	774400399923919
2.2850	12:14:07	XLON	562	774400399923922
2.2850	12:14:07	XLON	729	774400399923924
2.2850	12:14:07	XLON	780	774400399923923
2.2850	12:14:07	XLON	1,448	774400399923921
2.2850	12:14:07	XLON	1,449	774400399923920
2.2840	12:14:09	BATE	348	020000RR4
2.2840	12:14:09	BATE	1,340	020000RR3
2.2840	12:14:10	BATE	2,206	020000RR5
2.2850	12:15:32	TRQX	1,300	774400454455212
2.2850	12:15:56	CHIX	75	1200015PB
2.2850	12:15:56	CHIX	1,449	1200015PA
2.2860	12:16:03	XLON	1,792	774400399924066
2.2860	12:19:46	CHIX	186	120001651
2.2860	12:19:46	CHIX	823	120001652
2.2860	12:20:42	XLON	1,190	774400399924326
2.2860	12:20:42	XLON	1,449	774400399924327
2.2860	12:20:47	XLON	400	774400399924332
2.2860	12:20:47	XLON	935	774400399924331
2.2860	12:21:10	CHIX	1,064	12000169S
2.2860	12:24:42	CHIX	163	1200016JJ
2.2860	12:24:42	CHIX	2,020	1200016JI
2.2860	12:24:42	XLON	939	774400399924517
2.2860	12:25:06	BATE	903	020000SGI
2.2860	12:25:10	BATE	1,139	020000SGN
2.2860	12:25:10	XLON	2,264	774400399924534
2.2860	12:25:12	BATE	3,031	020000SHJ
2.2860	12:25:12	CHIX	399	1200016LR
2.2860	12:25:13	BATE	4,704	020000SHK
2.2860	12:27:07	BATE	1,616	020000SLH
2.2860	12:27:07	BATE	2,380	020000SLI
2.2860	12:27:07	CHIX	2,507	1200016SA
2.2860	12:27:07	XLON	1,439	774400399924637
2.2860	12:27:07	XLON	1,513	774400399924634
2.2860	12:27:31	XLON	450	774400399924661
2.2860	12:27:31	XLON	642	774400399924662
2.2850	12:27:32	CHIX	1,933	1200016VE
2.2840	12:29:30	BATE	1,057	020000SQU
2.2840	12:29:30	BATE	2,355	020000SQT
2.2840	12:29:30	XLON	2,582	774400399924759
2.2830	12:29:34	BATE	89	020000SR5
2.2830	12:29:34	BATE	650	020000SR3
2.2830	12:29:34	BATE	775	020000SR4
2.2830	12:29:34	BATE	1,176	020000SR2
2.2830	12:29:34	TRQX	1,298	774400454456260
2.2820	12:29:35	XLON	659	774400399924790
2.2820	12:29:35	XLON	721	774400399924791
2.2820	12:29:49	BATE	1,492	020000SRT
2.2830	12:30:58	CHIX	1,333	12000179R
2.2830	12:32:31	CHIX	1,169	1200017HR
2.2840	12:32:31	XLON	312	774400399925016
2.2840	12:32:31	XLON	1,643	774400399925017
2.2840	12:32:34	TRQX	1,073	774400454456512
2.2840	12:33:16	BATE	1,442	020000T33
2.2840	12:33:16	XLON	393	774400399925076
2.2840	12:33:16	XLON	1,700	774400399925075
2.2840	12:36:22	XLON	1,049	774400399925253
2.2840	12:39:49	CHIX	125	1200018B6
2.2840	12:39:49	CHIX	1,000	1200018B5
2.2840	12:39:49	CHIX	1,025	1200018B2
2.2840	12:39:49	XLON	2,575	774400399925437
2.2840	12:43:05	XLON	459	774400399925671
2.2840	12:43:05	XLON	700	774400399925670
2.2830	12:44:10	BATE	1,246	020000TSW
2.2830	12:44:10	BATE	1,265	020000TSX
2.2830	12:44:10	CHIX	2,294	1200018UV
2.2830	12:44:10	TRQX	237	774400454457740
2.2830	12:44:10	TRQX	558	774400454457742
2.2830	12:44:10	TRQX	1,188	774400454457741
2.2830	12:44:10	TRQX	2,587	774400454457743
2.2830	12:46:31	CHIX	1,064	12000196P
2.2820	12:46:38	BATE	1,522	020000TZF
2.2820	12:46:38	XLON	1,008	774400399925930
2.2820	12:46:38	XLON	1,200	774400399925929
2.2820	12:46:38	XLON	3,746	774400399925927
2.2810	12:48:14	XLON	2,112	774400399926021
2.2810	12:49:17	CHIX	608	1200019JF
2.2810	12:49:17	CHIX	2,299	1200019JG
2.2810	12:49:17	XLON	2,211	774400399926098
2.2800	12:52:30	BATE	1,354	020000UGZ
2.2800	12:52:30	BATE	1,407	020000UH0
2.2800	12:52:30	XLON	3,175	774400399926431
2.2800	12:54:20	XLON	1,664	774400399926615
2.2800	13:00:12	CHIX	4,040	120001AUS
2.2810	13:04:05	CHIX	358	120001B7R
2.2810	13:04:05	CHIX	642	120001B7S
2.2810	13:04:08	XLON	2,921	774400399927385
2.2810	13:12:20	CHIX	3,630	120001BY9
2.2810	13:12:20	XLON	1,448	774400399927833
2.2810	13:12:20	XLON	1,449	774400399927832
2.2810	13:13:31	XLON	1,644	774400399927898
2.2810	13:13:33	BATE	1,644	020000VZH
2.2810	13:13:36	XLON	1,415	774400399927902
2.2810	13:13:41	XLON	730	774400399927909
2.2810	13:13:43	BATE	1,491	020000W0C
2.2810	13:13:43	CHIX	776	120001C4X
2.2810	13:13:43	CHIX	1,494	120001C4Y
2.2810	13:13:46	XLON	382	774400399927912
2.2810	13:13:46	XLON	822	774400399927911
2.2810	13:13:46	XLON	1,041	774400399927913
2.2810	13:13:57	XLON	891	774400399927931
2.2810	13:16:28	BATE	296	020000W6Z
2.2810	13:16:28	BATE	1,145	020000W6Y
2.2810	13:16:31	BATE	132	020000W7A
2.2810	13:16:31	BATE	1,561	020000W7B
2.2810	13:16:31	BATE	3,028	020000W79
2.2810	13:21:18	CHIX	24	120001CTW
2.2810	13:27:03	CHIX	572	120001DLK
2.2810	13:27:03	CHIX	572	120001DLL
2.2810	13:27:03	CHIX	2,521	120001DLM
2.2810	13:27:03	TRQX	24	774400454462040
2.2810	13:27:03	TRQX	295	774400454462041
2.2810	13:27:03	TRQX	295	774400454462042
2.2810	13:27:05	TRQX	295	774400454462048
2.2810	13:27:05	TRQX	1,223	774400454462049
2.2810	13:27:08	CHIX	546	120001DM0
2.2810	13:27:08	CHIX	572	120001DLY
2.2810	13:27:08	CHIX	635	120001DLZ
2.2810	13:27:08	CHIX	1,236	120001DM2
2.2810	13:27:08	CHIX	1,247	120001DM1
2.2810	13:27:08	CHIX	1,517	120001DLX
2.2810	13:27:08	TRQX	376	774400454462053
2.2810	13:27:08	XLON	4,742	774400399928623
2.2810	13:29:04	CHIX	875	120001DSF
2.2810	13:29:04	XLON	635	774400399928693
2.2800	13:30:01	BATE	368	020000XAF
2.2800	13:30:01	BATE	2,419	020000XAG
2.2800	13:30:01	BATE	3,028	020000XAC
2.2800	13:30:01	CHIX	327	120001E0D
2.2800	13:30:01	CHIX	2,182	120001E0E
2.2800	13:30:01	CHIX	3,658	120001E09
2.2800	13:30:01	TRQX	2,066	774400454462331
2.2800	13:30:01	TRQX	2,207	774400454462332
2.2800	13:30:01	XLON	1,405	774400399928757
2.2800	13:30:01	XLON	1,764	774400399928764
2.2800	13:30:01	XLON	2,206	774400399928758
2.2810	13:30:13	XLON	117	774400399928805
2.2810	13:30:13	XLON	4,125	774400399928806
2.2810	13:30:15	XLON	419	774400399928807
2.2810	13:30:15	XLON	1,828	774400399928808
2.2810	13:30:16	XLON	328	774400399928813
2.2810	13:30:17	XLON	866	774400399928814
2.2810	13:30:18	XLON	1,066	774400399928816
2.2810	13:30:18	XLON	2,535	774400399928815
2.2810	13:30:35	BATE	2,420	020000XFU
2.2810	13:30:36	XLON	1,061	774400399928835
2.2810	13:30:36	XLON	1,143	774400399928836
2.2810	13:30:36	XLON	4,273	774400399928834
2.2810	13:30:53	XLON	1,398	774400399928851
2.2810	13:31:15	BATE	550	020000XJ5
2.2810	13:31:37	BATE	1	020000XLD
2.2810	13:31:39	XLON	1,786	774400399928963
2.2810	13:32:28	BATE	3,281	020000XSY
2.2810	13:37:27	BATE	2,970	020000YBH
2.2810	13:37:27	BATE	3,651	020000YBG
2.2810	13:37:27	CHIX	671	120001FIZ
2.2810	13:37:27	CHIX	1,479	120001FIT
2.2810	13:37:27	CHIX	2,346	120001FIY
2.2810	13:37:27	TRQX	421	774400454463473
2.2810	13:37:27	TRQX	1,365	774400454463472
2.2810	13:37:27	XLON	1,769	774400399929438
2.2810	13:37:27	XLON	3,004	774400399929434
2.2810	13:37:29	BATE	263	020000YBN
2.2810	13:37:30	XLON	1,769	774400399929440
2.2810	13:37:32	BATE	1,084	020000YBX
2.2810	13:37:32	BATE	1,718	020000YBY
2.2810	13:37:32	BATE	2,555	020000YBT
2.2810	13:37:32	CHIX	553	120001FJI
2.2810	13:37:32	TRQX	1,743	774400454463490
2.2810	13:37:32	XLON	492	774400399929454
2.2810	13:37:32	XLON	1,752	774400399929459
2.2810	13:37:32	XLON	2,384	774400399929457
2.2810	13:37:33	BATE	765	020000YC3
2.2810	13:37:33	BATE	1,035	020000YC2
2.2810	13:37:33	BATE	1,209	020000YC1
2.2810	13:37:33	CHIX	114	120001FJQ
2.2810	13:37:33	CHIX	361	120001FJL
2.2810	13:37:33	CHIX	572	120001FJR
2.2810	13:37:33	CHIX	1,330	120001FJS
2.2810	13:37:33	XLON	172	774400399929471
2.2810	13:37:33	XLON	262	774400399929469
2.2810	13:37:33	XLON	262	774400399929470
2.2810	13:37:33	XLON	408	774400399929463
2.2810	13:37:33	XLON	472	774400399929468
2.2810	13:37:33	XLON	1,300	774400399929467
2.2810	13:37:33	XLON	2,825	774400399929462
2.2810	13:37:34	BATE	1,001	020000YCC
2.2810	13:37:34	BATE	1,370	020000YCB
2.2810	13:37:38	BATE	368	020000YCP
2.2810	13:37:38	BATE	391	020000YCQ
2.2810	13:37:38	BATE	510	020000YCR
2.2810	13:37:38	BATE	573	020000YCL
2.2810	13:37:38	BATE	734	020000YCO
2.2810	13:37:38	BATE	800	020000YCN
2.2810	13:37:38	BATE	1,365	020000YCK
2.2810	13:38:10	BATE	1,498	020000YEG
2.2810	13:39:10	CHIX	1,015	120001FP6
2.2810	13:39:10	XLON	1,200	774400399929543
2.2810	13:39:21	XLON	20	774400399929544
2.2810	13:39:29	XLON	935	774400399929549
2.2800	13:40:17	XLON	1,111	774400399929582
2.2810	13:40:17	XLON	1,081	774400399929581
2.2800	13:40:22	XLON	1,060	774400399929604
2.2800	13:40:22	XLON	1,696	774400399929605
2.2810	13:42:24	XLON	1,684	774400399929705
2.2810	13:42:26	XLON	497	774400399929707
2.2810	13:42:28	XLON	1,009	774400399929709
2.2810	13:44:05	CHIX	784	120001GD6
2.2810	13:44:05	CHIX	1,352	120001GD7
2.2810	13:44:33	CHIX	3,115	120001GGA
2.2810	13:45:03	XLON	1,189	774400399929883
2.2810	13:45:03	XLON	1,448	774400399929882
2.2810	13:45:08	XLON	1,319	774400399929893
2.2800	13:45:46	BATE	73	020000Z6P
2.2800	13:45:46	BATE	368	020000Z6Q
2.2800	13:45:46	BATE	1,187	020000Z6O
2.2800	13:45:46	BATE	1,350	020000Z6L
2.2800	13:45:46	BATE	1,529	020000Z6R
2.2800	13:45:46	CHIX	1,060	120001GRC
2.2800	13:45:46	XLON	482	774400399929969
2.2800	13:45:46	XLON	4,009	774400399929970
2.2780	13:46:07	XLON	1,785	774400399930005
2.2780	13:46:12	XLON	262	774400399930021
2.2780	13:46:12	XLON	643	774400399930020
2.2780	13:46:12	XLON	1,527	774400399930019
2.2780	13:46:12	XLON	1,634	774400399930022
2.2760	13:46:31	TRQX	1,827	774400454464610
2.2760	13:46:31	XLON	1,229	774400399930032
2.2760	13:48:03	XLON	2,015	774400399930149
2.2760	13:49:35	TRQX	1,473	774400454464984
2.2770	13:51:53	CHIX	783	120001HS1
2.2770	13:51:53	XLON	941	774400399930669
2.2780	13:52:28	XLON	420	774400399930743
2.2780	13:52:28	XLON	733	774400399930745
2.2780	13:52:28	XLON	2,895	774400399930744
2.2780	13:52:33	XLON	262	774400399930763
2.2780	13:52:33	XLON	405	774400399930765
2.2780	13:52:33	XLON	772	774400399930762
2.2780	13:52:33	XLON	932	774400399930764
2.2780	13:52:35	XLON	237	774400399930771
2.2780	13:52:35	XLON	737	774400399930772
2.2780	13:53:01	XLON	10	774400399930824
2.2780	13:53:01	XLON	991	774400399930825
2.2770	13:53:51	TRQX	886	774400454465656
2.2780	13:54:36	BATE	4	02000106A
2.2780	13:54:39	BATE	2	02000106H
2.2780	13:54:39	CHIX	595	120001I9E
2.2780	13:54:39	CHIX	596	120001I9D
2.2780	13:54:39	CHIX	1,029	120001I9C
2.2780	13:54:39	CHIX	1,086	120001I9F
2.2770	13:54:41	BATE	219	02000106Q
2.2770	13:54:41	BATE	2,679	02000106P
2.2770	13:54:41	BATE	3,634	02000106O
2.2770	13:54:41	CHIX	1,670	120001I9P
2.2770	13:54:41	CHIX	2,652	120001I9U
2.2770	13:54:41	XLON	1,300	774400399931008
2.2770	13:54:41	XLON	4,713	774400399931003
2.2770	13:54:41	XLON	4,820	774400399931007
2.2770	13:54:43	XLON	2	774400399931010
2.2770	13:56:09	XLON	1,923	774400399931115
2.2780	13:56:09	XLON	683	774400399931117
2.2780	13:56:09	XLON	925	774400399931116
2.2780	13:57:24	XLON	1,025	774400399931201
2.2780	13:57:24	XLON	1,078	774400399931202
2.2780	13:57:57	XLON	906	774400399931241
2.2800	13:57:59	BATE	59	0200010IU
2.2800	13:58:00	XLON	2,360	774400399931286
2.2810	13:58:26	BATE	4,160	0200010KV
2.2810	13:58:31	XLON	1,509	774400399931353
2.2800	13:58:41	BATE	4,107	0200010LO
2.2810	13:58:41	BATE	542	0200010LR
2.2810	13:58:41	BATE	641	0200010LQ
2.2810	13:58:41	BATE	777	0200010LP
2.2800	13:58:41	CHIX	652	120001IWP
2.2800	13:58:41	CHIX	1,487	120001IWO
2.2800	13:58:41	XLON	980	774400399931368
2.2800	13:58:41	XLON	1,617	774400399931364
2.2800	13:58:41	XLON	2,874	774400399931367
2.2800	14:00:00	BATE	1,199	0200010QV
2.2800	14:00:00	CHIX	323	120001J4V
2.2800	14:00:00	CHIX	1,073	120001J4U
2.2800	14:00:00	CHIX	1,204	120001J4X
2.2800	14:00:00	XLON	1,200	774400399931516
2.2800	14:00:00	XLON	1,449	774400399931517
2.2810	14:03:04	BATE	898	02000111Q
2.2810	14:03:16	BATE	613	020001129
2.2810	14:03:16	CHIX	271	120001JLL
2.2810	14:03:16	CHIX	1,802	120001JLM
2.2800	14:04:26	BATE	2,290	02000114U
2.2800	14:04:26	XLON	3,588	774400399931929
2.2810	14:04:26	XLON	626	774400399931934
2.2810	14:04:26	XLON	755	774400399931930
2.2810	14:04:26	XLON	1,398	774400399931933
2.2810	14:04:26	XLON	1,448	774400399931932
2.2810	14:04:26	XLON	1,449	774400399931931
2.2810	14:04:26	XLON	3,600	774400399931935
2.2800	14:04:28	CHIX	1,129	120001JQ2
2.2810	14:04:31	XLON	751	774400399931937
2.2810	14:04:31	XLON	1,449	774400399931936
2.2810	14:04:31	XLON	2,183	774400399931938
2.2810	14:04:32	XLON	567	774400399931942
2.2810	14:04:32	XLON	1,650	774400399931941
2.2810	14:04:33	XLON	1,113	774400399931945
2.2810	14:06:00	XLON	1,003	774400399932020
2.2810	14:06:01	XLON	2,467	774400399932021
2.2810	14:06:05	XLON	342	774400399932030
2.2810	14:06:05	XLON	958	774400399932031
2.2810	14:07:01	XLON	940	774400399932108
2.2810	14:07:01	XLON	1,252	774400399932107
2.2800	14:07:29	BATE	2,799	0200011CY
2.2800	14:07:29	BATE	3,008	0200011CW
2.2800	14:07:29	TRQX	2,957	774400454467317
2.2800	14:08:37	CHIX	1,525	120001K9N
2.2800	14:08:37	XLON	636	774400399932183
2.2800	14:08:37	XLON	1,108	774400399932184
2.2790	14:08:38	BATE	237	0200011GU
2.2790	14:08:38	BATE	1,849	0200011GT
2.2790	14:08:38	BATE	2,808	0200011GR
2.2790	14:08:38	TRQX	2,211	774400454467435
2.2790	14:09:37	XLON	1,218	774400399932237
2.2790	14:10:44	CHIX	3,193	120001KLP
2.2780	14:12:26	BATE	335	0200011V0
2.2780	14:12:26	BATE	1,894	0200011V1
2.2780	14:12:26	CHIX	501	120001KU7
2.2780	14:12:26	CHIX	871	120001KU6
2.2780	14:12:26	XLON	769	774400399932401
2.2780	14:12:26	XLON	1,324	774400399932402
2.2780	14:12:26	XLON	4,678	774400399932400
2.2780	14:14:51	CHIX	373	120001L82
2.2780	14:14:51	CHIX	895	120001L81
2.2780	14:14:52	XLON	1,208	774400399932599
2.2780	14:14:52	XLON	1,935	774400399932598
2.2770	14:15:12	CHIX	2,918	120001LA0
2.2770	14:15:12	XLON	1,800	774400399932633
2.2770	14:15:12	XLON	2,446	774400399932634
2.2770	14:15:12	XLON	4,785	774400399932628
2.2770	14:15:15	BATE	713	02000125W
2.2770	14:15:15	BATE	777	02000125V
2.2770	14:15:15	XLON	1,188	774400399932637
2.2770	14:15:17	BATE	777	02000125X
2.2770	14:15:18	BATE	614	020001264
2.2770	14:15:18	BATE	2,341	020001263
2.2760	14:15:18	TRQX	1,233	774400454468309
2.2760	14:15:18	XLON	1,063	774400399932650
2.2760	14:15:18	XLON	1,438	774400399932649
2.2760	14:15:19	XLON	76	774400399932654
2.2760	14:15:19	XLON	1,851	774400399932653
2.2750	14:15:47	BATE	1,127	02000128L
2.2750	14:15:47	BATE	2,114	02000128M
2.2740	14:16:05	BATE	249	0200012A7
2.2740	14:16:05	BATE	793	0200012A8
2.2740	14:16:05	BATE	1,043	0200012A6
2.2740	14:16:05	XLON	4,207	774400399932704
2.2730	14:17:05	BATE	586	0200012FT
2.2730	14:17:05	BATE	652	0200012FU
2.2730	14:17:05	BATE	777	0200012FS
2.2730	14:17:05	BATE	2,249	0200012FQ
2.2730	14:17:05	CHIX	1,344	120001LOV
2.2730	14:17:05	XLON	1,158	774400399932851
2.2730	14:17:05	XLON	2,998	774400399932850
2.2720	14:18:55	BATE	119	0200012N4
2.2720	14:18:55	BATE	958	0200012N5
2.2720	14:19:04	XLON	595	774400399933015
2.2720	14:19:28	BATE	1,199	0200012QL
2.2720	14:20:00	CHIX	713	120001M7D
2.2730	14:20:10	XLON	48	774400399933192
2.2720	14:20:15	BATE	1,579	0200012UQ
2.2720	14:20:16	BATE	971	0200012UU
2.2720	14:22:28	BATE	608	02000133Y
2.2720	14:22:28	BATE	1,047	02000133Z
2.2720	14:22:28	CHIX	1,512	120001MOL
2.2720	14:22:33	BATE	268	02000134D
2.2720	14:22:33	BATE	663	02000134C
2.2720	14:22:33	BATE	777	02000134B
2.2720	14:22:33	BATE	1,231	02000134A
2.2720	14:22:33	CHIX	785	120001MPB
2.2720	14:22:33	CHIX	2,269	120001MPA
2.2730	14:23:26	XLON	1,022	774400399933533
2.2730	14:23:26	XLON	1,447	774400399933534
2.2730	14:23:26	XLON	1,876	774400399933536
2.2730	14:23:26	XLON	3,914	774400399933535
2.2710	14:23:30	BATE	1,417	02000137Q
2.2710	14:23:30	BATE	2,343	02000137O
2.2710	14:23:30	TRQX	2,550	774400454469659
2.2710	14:23:30	XLON	814	774400399933549
2.2710	14:23:30	XLON	3,007	774400399933550
2.2710	14:23:30	XLON	3,604	774400399933546
2.2710	14:23:31	BATE	2,260	02000137S
2.2710	14:23:40	XLON	1,853	774400399933568
2.2720	14:23:53	XLON	927	774400399933611
2.2720	14:23:58	XLON	387	774400399933615
2.2720	14:23:58	XLON	1,920	774400399933616
2.2720	14:24:12	XLON	922	774400399933625
2.2720	14:24:12	XLON	1,449	774400399933626
2.2710	14:24:25	BATE	2,189	0200013BK
2.2710	14:24:25	CHIX	1,809	120001MYD
2.2710	14:24:25	XLON	1,431	774400399933648
2.2710	14:24:25	XLON	3,721	774400399933644
2.2720	14:24:25	XLON	383	774400399933642
2.2720	14:24:25	XLON	1,000	774400399933643
2.2710	14:25:20	XLON	11	774400399933715
2.2720	14:25:51	BATE	93	0200013G3
2.2770	14:29:55	CHIX	284	120001NY6
2.2770	14:29:55	CHIX	724	120001NY5
2.2760	14:30:00	BATE	457	0200013XY
2.2760	14:30:00	BATE	668	0200013XZ
2.2760	14:30:00	BATE	2,323	0200013Y0
2.2760	14:30:00	BATE	3,697	0200013XW
2.2760	14:30:00	CHIX	839	120001NZQ
2.2760	14:30:00	CHIX	1,028	120001NZR
2.2760	14:30:00	CHIX	1,088	120001NZM
2.2760	14:30:00	XLON	834	774400399934186
2.2760	14:30:00	XLON	1,019	774400399934187
2.2760	14:30:00	XLON	2,740	774400399934184
2.2760	14:30:01	XLON	1,140	774400399934204
2.2800	14:30:44	XLON	1,278	774400399934472
2.2800	14:30:44	XLON	1,447	774400399934471
2.2800	14:30:44	XLON	1,449	774400399934473
2.2800	14:30:55	BATE	315	02000149Y
2.2800	14:30:55	BATE	1,068	02000149X
2.2800	14:30:55	BATE	1,383	02000149Z
2.2810	14:30:55	CHIX	1,103	120001OGC
2.2800	14:30:55	XLON	1,447	774400399934529
2.2790	14:31:37	BATE	777	0200014GR
2.2790	14:31:37	BATE	948	0200014GP
2.2790	14:31:37	BATE	1,305	0200014GQ
2.2790	14:31:37	BATE	1,869	0200014GO
2.2800	14:31:37	BATE	650	0200014GS
2.2790	14:31:37	XLON	1,707	774400399934745
2.2790	14:31:37	XLON	2,057	774400399934747
2.2800	14:31:37	XLON	786	774400399934749
2.2800	14:31:37	XLON	5,000	774400399934748
2.2800	14:31:42	BATE	264	0200014H5
2.2800	14:31:42	BATE	777	0200014H4
2.2800	14:31:42	BATE	1,175	0200014H3
2.2800	14:31:42	BATE	1,386	0200014H6
2.2800	14:31:42	XLON	1,252	774400399934761
2.2800	14:31:42	XLON	2,064	774400399934759
2.2800	14:31:42	XLON	5,000	774400399934760
2.2800	14:31:43	BATE	391	0200014H9
2.2800	14:31:43	XLON	640	774400399934763
2.2800	14:31:43	XLON	3,748	774400399934762
2.2800	14:31:43	XLON	3,985	774400399934764
2.2800	14:31:45	XLON	1,935	774400399934766
2.2800	14:31:45	XLON	2,103	774400399934765
2.2810	14:32:01	BATE	3,510	0200014KW
2.2810	14:32:03	BATE	676	0200014LY
2.2810	14:32:05	BATE	3,510	0200014MD
2.2810	14:32:08	BATE	3,311	0200014N2
2.2810	14:33:01	BATE	687	0200014TS
2.2810	14:33:01	BATE	777	0200014TR
2.2810	14:33:01	BATE	867	0200014TT
2.2810	14:33:01	BATE	1,150	0200014TU
2.2810	14:33:01	BATE	1,177	0200014TQ
2.2810	14:33:01	CHIX	1,313	120001P81
2.2810	14:33:01	XLON	19	774400399935131
2.2810	14:33:01	XLON	1,156	774400399935132
2.2810	14:33:01	XLON	1,247	774400399935129
2.2810	14:33:01	XLON	1,891	774400399935130
2.2810	14:33:01	XLON	3,500	774400399935128
2.2800	14:33:15	BATE	3,851	0200014W9
2.2800	14:33:15	XLON	331	774400399935183
2.2800	14:33:15	XLON	813	774400399935180
2.2800	14:33:15	XLON	840	774400399935182
2.2800	14:33:15	XLON	1,342	774400399935181
2.2800	14:33:16	XLON	1,331	774400399935184
2.2800	14:33:16	XLON	4,008	774400399935185
2.2790	14:33:17	TRQX	2,100	774400454471726
2.2790	14:33:17	XLON	1,447	774400399935188
2.2790	14:33:17	XLON	1,449	774400399935187
2.2790	14:33:19	CHIX	1,138	120001PBF
2.2790	14:33:19	XLON	455	774400399935189
2.2790	14:33:40	XLON	8	774400399935252
2.2790	14:34:14	XLON	1,237	774400399935410
2.2790	14:34:14	XLON	1,447	774400399935412
2.2790	14:34:14	XLON	1,449	774400399935411
2.2790	14:34:14	XLON	2,797	774400399935413
2.2810	14:34:47	BATE	1,375	02000159N
2.2810	14:34:48	BATE	1,179	02000159O
2.2810	14:35:21	BATE	1,228	0200015EM
2.2840	14:37:18	CHIX	1,126	120001QS6
2.2830	14:37:20	BATE	1,779	0200015T4
2.2840	14:37:21	XLON	305	774400399936051
2.2840	14:37:21	XLON	880	774400399936049
2.2840	14:37:21	XLON	1,130	774400399936050
2.2840	14:37:21	XLON	1,449	774400399936052
2.2840	14:37:23	CHIX	9	120001QSM
2.2840	14:37:24	XLON	828	774400399936070
2.2840	14:37:26	BATE	640	0200015TK
2.2840	14:37:26	XLON	595	774400399936076
2.2840	14:37:27	CHIX	595	120001QTF
2.2840	14:37:41	CHIX	1,864	120001QYY
2.2840	14:37:41	XLON	1,121	774400399936170
2.2840	14:37:41	XLON	1,447	774400399936169
2.2840	14:37:41	XLON	1,449	774400399936168
2.2840	14:37:42	BATE	235	0200015WY
2.2840	14:37:42	BATE	777	0200015WX
2.2830	14:37:42	CHIX	1,073	120001QZ0
2.2830	14:37:42	XLON	617	774400399936172
2.2830	14:37:42	XLON	3,619	774400399936171
2.2840	14:37:46	BATE	610	0200015XJ
2.2840	14:37:46	BATE	777	0200015XK
2.2840	14:37:50	BATE	777	0200015YG
2.2840	14:37:50	BATE	1,547	0200015YH
2.2840	14:37:52	BATE	223	0200015YL
2.2840	14:37:52	BATE	777	0200015YM
2.2840	14:37:52	BATE	937	0200015YN
2.2840	14:37:52	BATE	1,062	0200015YO
2.2880	14:39:53	BATE	1,006	0200016ER
2.2880	14:39:53	BATE	1,879	0200016EQ
2.2880	14:39:53	BATE	2,885	0200016EP
2.2880	14:39:53	CHIX	1,214	120001ROL
2.2880	14:39:53	CHIX	4,163	120001ROK
2.2890	14:39:53	CHIX	801	120001ROG
2.2890	14:39:53	CHIX	841	120001ROH
2.2880	14:39:53	XLON	2,788	774400399936771
2.2880	14:39:53	XLON	2,788	774400399936775
2.2880	14:40:44	XLON	286	774400399936927
2.2880	14:40:44	XLON	1,447	774400399936928
2.2880	14:40:44	XLON	1,449	774400399936929
2.2870	14:40:46	BATE	640	0200016LF
2.2870	14:40:46	BATE	777	0200016LE
2.2870	14:40:46	BATE	1,417	0200016LD
2.2870	14:40:46	XLON	229	774400399936953
2.2870	14:40:46	XLON	684	774400399936954
2.2870	14:40:46	XLON	775	774400399936950
2.2870	14:40:46	XLON	1,447	774400399936951
2.2870	14:40:46	XLON	1,449	774400399936952
2.2870	14:40:46	XLON	4,530	774400399936949
2.2870	14:40:49	XLON	1,447	774400399936965
2.2870	14:40:49	XLON	1,504	774400399936966
2.2870	14:40:50	XLON	305	774400399936969
2.2870	14:40:50	XLON	920	774400399936970
2.2870	14:40:50	XLON	1,447	774400399936968
2.2870	14:40:50	XLON	3,465	774400399936967
2.2870	14:40:51	XLON	1,227	774400399936972
2.2870	14:40:56	CHIX	684	120001RYP
2.2870	14:40:56	XLON	1,164	774400399936983
2.2870	14:40:58	XLON	229	774400399936992
2.2870	14:40:58	XLON	1,447	774400399936993
2.2870	14:40:58	XLON	1,449	774400399936994
2.2870	14:41:03	BATE	405	0200016NT
2.2860	14:41:07	BATE	1,272	0200016P4
2.2870	14:41:07	XLON	993	774400399937056
2.2870	14:41:07	XLON	1,449	774400399937057
2.2870	14:41:07	XLON	1,724	774400399937058
2.2870	14:41:07	XLON	4,110	774400399937059
2.2880	14:42:24	BATE	777	020001709
2.2880	14:42:24	BATE	1,381	02000170A
2.2880	14:42:24	CHIX	1,134	120001SRA
2.2880	14:42:24	XLON	1,033	774400399937562
2.2880	14:42:24	XLON	2,372	774400399937570
2.2880	14:42:24	XLON	2,529	774400399937569
2.2900	14:42:39	XLON	1,051	774400399937684
2.2930	14:44:45	CHIX	4,873	120001TGM
2.2930	14:44:45	XLON	566	774400399938109
2.2930	14:44:45	XLON	4,369	774400399938108
2.2950	14:45:35	XLON	305	774400399938320
2.2950	14:45:35	XLON	319	774400399938317
2.2950	14:45:35	XLON	1,449	774400399938318
2.2950	14:45:35	XLON	2,361	774400399938319
2.2950	14:45:39	XLON	59	774400399938334
2.2930	14:47:07	BATE	637	0200017UY
2.2930	14:47:07	BATE	777	0200017UX
2.2940	14:47:07	BATE	25	0200017UZ
2.2940	14:47:07	BATE	3,206	0200017UU
2.2930	14:47:07	CHIX	1,300	120001U5R
2.2930	14:47:07	CHIX	1,864	120001U5S
2.2940	14:47:07	CHIX	414	120001U5T
2.2940	14:47:07	CHIX	3,922	120001U5L
2.2940	14:47:07	TRQX	264	774400454475222
2.2940	14:47:07	TRQX	2,695	774400454475223
2.2940	14:47:07	TRQX	3,235	774400454475220
2.2930	14:47:07	XLON	1,280	774400399938583
2.2930	14:47:07	XLON	1,348	774400399938580
2.2930	14:47:07	XLON	1,449	774400399938579
2.2940	14:47:07	XLON	2,797	774400399938576
2.2930	14:47:08	XLON	768	774400399938584
2.2930	14:47:08	XLON	1,442	774400399938585
2.2930	14:47:08	XLON	1,449	774400399938586
2.2930	14:47:09	BATE	2	0200017VA
2.2930	14:47:09	XLON	883	774400399938604
2.2930	14:47:09	XLON	906	774400399938601
2.2930	14:47:09	XLON	1,442	774400399938603
2.2930	14:47:09	XLON	1,449	774400399938602
2.2930	14:47:09	XLON	4,377	774400399938605
2.2930	14:47:10	BATE	1,915	0200017VB
2.2930	14:47:10	XLON	1,449	774400399938609
2.2930	14:47:10	XLON	2,220	774400399938608
2.2930	14:47:11	XLON	1,065	774400399938610
2.2930	14:47:19	BATE	777	0200017W8
2.2930	14:47:24	BATE	650	0200017WQ
2.2930	14:47:24	XLON	1,255	774400399938661
2.2930	14:47:24	XLON	1,804	774400399938662
2.2940	14:47:43	BATE	918	0200017YU
2.2940	14:47:43	XLON	79	774400399938719
2.2930	14:47:45	BATE	1,154	0200017ZE
2.2930	14:47:45	BATE	2,676	0200017ZD
2.2930	14:48:28	BATE	844	020001858
2.2930	14:48:28	BATE	877	020001857
2.2930	14:48:28	BATE	2,325	02000185H
2.2930	14:48:28	CHIX	866	120001UL0
2.2930	14:48:28	CHIX	1,561	120001UKZ
2.2930	14:48:28	XLON	486	774400399938937
2.2930	14:48:28	XLON	3,756	774400399938938
2.2940	14:49:14	BATE	2,784	0200018AQ
2.2940	14:49:42	XLON	1,800	774400399939142
2.2940	14:49:43	XLON	2,777	774400399939143
2.2960	14:50:43	BATE	1,471	0200018JE
2.2970	14:50:43	BATE	777	0200018JD
2.2960	14:50:43	CHIX	980	120001V90
2.2960	14:50:43	CHIX	1,864	120001V8Z
2.2960	14:50:43	TRQX	1,245	774400454476119
2.2960	14:50:43	XLON	4,314	774400399939289
2.2950	14:50:44	BATE	125	0200018JR
2.2950	14:50:44	BATE	777	0200018JS
2.2950	14:50:45	BATE	272	0200018JW
2.2950	14:50:45	BATE	1,210	0200018JX
2.2950	14:50:48	XLON	2,776	774400399939305
2.2950	14:51:05	XLON	470	774400399939403
2.2950	14:51:52	XLON	224	774400399939525
2.2950	14:51:52	XLON	262	774400399939528
2.2950	14:51:52	XLON	1,442	774400399939527
2.2950	14:51:52	XLON	1,449	774400399939526
2.2950	14:52:24	XLON	1,032	774400399939637
2.2950	14:52:24	XLON	1,066	774400399939641
2.2950	14:52:24	XLON	1,293	774400399939638
2.2950	14:52:24	XLON	1,442	774400399939639
2.2950	14:52:24	XLON	1,449	774400399939640
2.2950	14:52:27	XLON	12	774400399939674
2.2950	14:52:27	XLON	1,442	774400399939676
2.2950	14:52:27	XLON	1,449	774400399939675
2.2950	14:54:04	CHIX	775	120001W5L
2.2950	14:54:04	CHIX	1,195	120001W5K
2.2950	14:54:04	XLON	800	774400399939914
2.2950	14:54:04	XLON	1,213	774400399939918
2.2950	14:54:04	XLON	1,442	774400399939916
2.2950	14:54:04	XLON	1,449	774400399939915
2.2950	14:54:04	XLON	1,800	774400399939917
2.2950	14:55:17	CHIX	1,864	120001WEQ
2.2950	14:55:17	XLON	1,134	774400399940030
2.2950	14:55:17	XLON	1,442	774400399940028
2.2950	14:55:17	XLON	1,449	774400399940027
2.2950	14:55:17	XLON	1,800	774400399940029
2.2940	14:55:22	BATE	671	0200019BG
2.2940	14:55:22	BATE	777	0200019BH
2.2940	14:55:22	CHIX	3,238	120001WF5
2.2940	14:55:22	TRQX	1,721	774400454477026
2.2940	14:55:22	XLON	231	774400399940041
2.2940	14:55:22	XLON	779	774400399940038
2.2940	14:55:22	XLON	1,442	774400399940037
2.2940	14:55:22	XLON	1,449	774400399940036
2.2940	14:55:22	XLON	1,885	774400399940039
2.2940	14:55:22	XLON	2,212	774400399940034
2.2940	14:55:22	XLON	3,600	774400399940040
2.2940	14:55:24	XLON	262	774400399940055
2.2940	14:55:24	XLON	1,442	774400399940053
2.2940	14:55:24	XLON	3,600	774400399940054
2.2940	14:55:25	BATE	1,586	0200019CB
2.2940	14:55:25	XLON	12	774400399940057
2.2940	14:55:25	XLON	262	774400399940062
2.2940	14:55:25	XLON	948	774400399940063
2.2940	14:55:25	XLON	1,361	774400399940061
2.2940	14:55:25	XLON	1,442	774400399940058
2.2940	14:55:25	XLON	1,449	774400399940059
2.2940	14:55:25	XLON	2,239	774400399940060
2.2940	14:55:26	XLON	1,291	774400399940064
2.2920	14:56:08	BATE	1,415	0200019HO
2.2930	14:56:08	BATE	684	0200019HK
2.2930	14:56:08	BATE	711	0200019HL
2.2930	14:56:08	BATE	1,131	0200019GX
2.2930	14:56:08	CHIX	276	120001WM0
2.2930	14:56:08	CHIX	1,013	120001WLZ
2.2930	14:56:08	CHIX	1,447	120001WN7
2.2930	14:56:08	TRQX	384	774400454477172
2.2930	14:56:08	TRQX	757	774400454477174
2.2930	14:56:08	XLON	1,449	774400399940153
2.2930	14:56:08	XLON	1,881	774400399940154
2.2930	14:56:08	XLON	1,978	774400399940135
2.2930	14:56:08	XLON	2,888	774400399940136
2.2920	14:56:09	XLON	207	774400399940163
2.2920	14:56:09	XLON	1,600	774400399940162
2.2920	14:56:10	BATE	155	0200019I9
2.2920	14:56:10	BATE	368	0200019IA
2.2920	14:56:10	BATE	1,430	0200019IB
2.2920	14:56:44	BATE	3,688	0200019KG
2.2920	14:56:44	BATE	4,093	0200019KF
2.2920	14:56:44	BATE	4,773	0200019KD
2.2920	14:56:44	XLON	783	774400399940223
2.2920	14:56:44	XLON	2,616	774400399940224
2.2920	14:56:44	XLON	3,593	774400399940220
2.2920	14:56:46	BATE	597	0200019KJ
2.2920	14:56:46	XLON	1,430	774400399940225
2.2910	14:56:59	BATE	3,688	0200019M6
2.2940	14:58:57	BATE	1,822	0200019V2
2.2940	14:58:57	CHIX	1,844	120001X5M
2.2940	14:58:57	TRQX	1,115	774400454477618
2.2940	14:58:59	BATE	1,822	0200019V6
2.2940	14:59:31	BATE	3,012	0200019ZD
2.2940	14:59:31	BATE	4,411	0200019ZF
2.2940	14:59:31	CHIX	321	120001XC3
2.2940	14:59:31	CHIX	900	120001XC4
2.2940	14:59:54	BATE	1,915	020001A1G
2.2940	14:59:54	CHIX	2,693	120001XEV
2.2940	14:59:58	BATE	43	020001A26
2.2940	15:00:00	BATE	1,872	020001A2H
2.2990	15:01:36	CHIX	1,688	120001YAA
2.2990	15:01:36	XLON	350	774400399940986
2.2990	15:01:36	XLON	3,686	774400399940985
2.2990	15:02:04	XLON	1,828	774400399941072
2.2980	15:02:06	CHIX	806	120001YFP
2.2980	15:02:06	CHIX	1,214	120001YFQ
2.2980	15:03:37	XLON	1,293	774400399941345
2.2980	15:03:37	XLON	1,442	774400399941346
2.2980	15:03:37	XLON	1,449	774400399941344
2.2980	15:03:37	XLON	2,127	774400399941347
2.2990	15:04:08	XLON	1,293	774400399941472
2.2990	15:04:08	XLON	1,872	774400399941471
2.2990	15:04:12	XLON	559	774400399941477
2.2990	15:04:12	XLON	1,442	774400399941479
2.2990	15:04:12	XLON	1,449	774400399941478
2.3000	15:05:00	BATE	894	020001B1S
2.3000	15:05:00	CHIX	272	120001Z9Y
2.3000	15:05:00	CHIX	732	120001Z9Z
2.3000	15:05:00	XLON	798	774400399941563
2.3000	15:05:00	XLON	1,442	774400399941564
2.3020	15:06:39	CHIX	990	120001ZQB
2.3020	15:06:39	CHIX	1,000	120001ZQA
2.3020	15:06:39	TRQX	1,033	774400454479550
2.3020	15:06:39	TRQX	3,284	774400454479553
2.3020	15:06:39	XLON	1,442	774400399941777
2.3020	15:06:39	XLON	1,449	774400399941776
2.3020	15:06:39	XLON	3,492	774400399941775
2.3020	15:07:03	BATE	777	020001BDL
2.3020	15:07:03	CHIX	734	120001ZTV
2.3020	15:07:03	XLON	1,402	774400399941839
2.3020	15:07:03	XLON	1,402	774400399941840
2.3030	15:08:06	BATE	650	020001BKZ
2.3030	15:08:06	BATE	777	020001BL0
2.3030	15:08:06	CHIX	1,864	12000206L
2.3030	15:08:06	XLON	1,442	774400399942114
2.3030	15:08:06	XLON	1,449	774400399942113
2.3030	15:08:06	XLON	1,700	774400399942112
2.3030	15:08:07	CHIX	1,103	12000206M
2.3030	15:08:42	BATE	777	020001BPT
2.3030	15:08:42	CHIX	990	1200020EV
2.3030	15:08:47	BATE	777	020001BPW
2.3030	15:08:51	BATE	777	020001BQ9
2.3030	15:08:55	BATE	1,472	020001BQG
2.3030	15:09:00	BATE	777	020001BQP
2.3030	15:09:03	CHIX	1,012	1200020G7
2.3030	15:09:05	BATE	1,396	020001BRK
2.3030	15:09:37	BATE	3,134	020001BWK
2.3030	15:10:21	BATE	1,857	020001C0S
2.3030	15:10:21	BATE	3,656	020001C0V
2.3030	15:10:21	CHIX	180	1200020WJ
2.3030	15:10:21	CHIX	3,579	1200020WI
2.3030	15:10:21	TRQX	1,055	774400454480412
2.3030	15:10:21	XLON	4,006	774400399942551
2.3020	15:10:34	BATE	4,589	020001C1M
2.3020	15:10:34	BATE	4,673	020001C1P
2.3020	15:10:34	CHIX	3,006	1200020XS
2.3020	15:10:34	XLON	1,376	774400399942579
2.3020	15:10:34	XLON	1,376	774400399942582
2.3020	15:11:24	BATE	2,375	020001C5T
2.3020	15:11:24	XLON	802	774400399942725
2.3020	15:11:24	XLON	1,851	774400399942726
2.3010	15:12:55	XLON	565	774400399942940
2.3010	15:13:00	XLON	109	774400399942952
2.3010	15:13:00	XLON	1,033	774400399942951
2.3010	15:13:20	BATE	1,929	020001CFU
2.3010	15:13:20	BATE	2,392	020001CG2
2.3010	15:13:20	XLON	3,558	774400399942986
2.3020	15:13:23	XLON	1,442	774400399943009
2.3020	15:13:23	XLON	1,449	774400399943010
2.3020	15:13:24	XLON	262	774400399943016
2.3020	15:13:24	XLON	1,449	774400399943017
2.3020	15:13:24	XLON	1,958	774400399943015
2.3020	15:13:25	XLON	379	774400399943036
2.3020	15:13:25	XLON	675	774400399943039
2.3020	15:13:25	XLON	3,709	774400399943038
2.3020	15:13:25	XLON	4,572	774400399943037
2.3020	15:13:35	BATE	391	020001CIG
2.3020	15:13:35	BATE	391	020001CIH
2.3020	15:13:35	BATE	1,347	020001CID
2.3020	15:13:35	BATE	1,476	020001CIF
2.3020	15:13:35	BATE	1,651	020001CIE
2.3020	15:13:38	BATE	2,050	020001CIW
2.3020	15:13:58	BATE	2,768	020001CKZ
2.3020	15:14:00	CHIX	3,914	1200021QD
2.3020	15:14:00	XLON	1,000	774400399943123
2.3020	15:14:00	XLON	2,697	774400399943124
2.3020	15:14:15	BATE	777	020001CN7
2.3020	15:14:15	BATE	2,455	020001CN6
2.3020	15:14:15	BATE	3,077	020001CN9
2.3020	15:14:15	CHIX	1,045	1200021TT
2.3030	15:16:23	BATE	777	020001CWL
2.3030	15:16:23	BATE	1,289	020001CWJ
2.3030	15:16:23	BATE	1,453	020001CWF
2.3030	15:16:23	BATE	3,160	020001CWG
2.3030	15:16:23	CHIX	2,223	120002298
2.3030	15:16:23	XLON	2,749	774400399943457
2.3030	15:16:25	BATE	231	020001CX6
2.3030	15:16:25	BATE	777	020001CX4
2.3030	15:16:25	BATE	1,129	020001CX3
2.3030	15:16:25	BATE	3,299	020001CX5
2.3030	15:16:25	CHIX	1,937	12000229Y
2.3030	15:17:39	XLON	1,692	774400399943555
2.3030	15:22:11	XLON	1,158	774400399944243
2.3040	15:23:55	BATE	439	020001E2R
2.3040	15:23:55	BATE	3,272	020001E2Q
2.3040	15:23:55	CHIX	4,865	12000241X
2.3040	15:23:55	CHIX	4,919	120002420
2.3040	15:23:55	TRQX	968	774400454483574
2.3040	15:23:55	XLON	1,449	774400399944523
2.3040	15:23:55	XLON	2,667	774400399944522
2.3040	15:23:56	XLON	2,109	774400399944529
2.3040	15:24:00	XLON	400	774400399944537
2.3060	15:24:41	BATE	1,678	020001E5S
2.3060	15:24:43	XLON	1,278	774400399944615
2.3070	15:25:02	BATE	144	020001E9O
2.3070	15:25:04	TRQX	1,705	774400454483939
2.3070	15:25:06	XLON	1,900	774400399944702
2.3070	15:25:06	XLON	2,048	774400399944703
2.3080	15:25:51	CHIX	1,002	1200024II
2.3070	15:26:19	BATE	247	020001EGV
2.3070	15:26:19	BATE	726	020001EGU
2.3070	15:26:19	BATE	1,353	020001EGW
2.3070	15:26:19	BATE	1,807	020001EGT
2.3070	15:26:19	CHIX	224	1200024MY
2.3070	15:26:19	CHIX	617	1200024MS
2.3070	15:26:19	CHIX	686	1200024MX
2.3070	15:26:19	CHIX	818	1200024MZ
2.3070	15:26:19	CHIX	853	1200024MR
2.3070	15:26:19	XLON	1,337	774400399944880
2.3070	15:26:20	BATE	1,660	020001EGZ
2.3070	15:26:22	XLON	1,552	774400399944884
2.3070	15:26:22	XLON	1,812	774400399944883
2.3080	15:28:40	BATE	880	020001ERX
2.3080	15:28:40	TRQX	1,275	774400454485043
2.3080	15:28:40	XLON	1,107	774400399945312
2.3080	15:28:40	XLON	1,328	774400399945311
2.3080	15:28:51	XLON	1,031	774400399945323
2.3080	15:28:51	XLON	1,079	774400399945321
2.3080	15:28:51	XLON	1,293	774400399945322
2.3080	15:29:22	BATE	880	020001EVR
2.3080	15:29:22	CHIX	1,398	120002596
2.3080	15:29:22	XLON	779	774400399945396
2.3080	15:29:22	XLON	1,442	774400399945397
2.3080	15:29:22	XLON	1,449	774400399945398
2.3080	15:29:22	XLON	2,835	774400399945399
2.3080	15:30:12	BATE	4,289	020001F01
2.3080	15:30:45	BATE	4,289	020001F3O
2.3080	15:30:45	CHIX	527	1200025OO
2.3080	15:30:45	CHIX	1,700	1200025ON
2.3080	15:30:45	CHIX	3,850	1200025OH
2.3080	15:30:45	XLON	1,047	774400399945610
2.3080	15:30:45	XLON	1,442	774400399945609
2.3080	15:30:45	XLON	2,489	774400399945608
2.3080	15:30:48	BATE	880	020001F3Y
2.3080	15:30:50	BATE	588	020001F4M
2.3080	15:30:50	BATE	634	020001F4L
2.3080	15:30:50	BATE	880	020001F4K
2.3080	15:30:50	BATE	3,480	020001F4N
2.3080	15:30:50	XLON	1,449	774400399945626
2.3080	15:30:50	XLON	3,549	774400399945625
2.3080	15:30:53	BATE	1,043	020001F4U
2.3080	15:30:53	XLON	1,088	774400399945632
2.3080	15:30:53	XLON	1,449	774400399945633
2.3080	15:30:53	XLON	1,716	774400399945631
2.3080	15:30:59	XLON	1,167	774400399945697
2.3080	15:31:03	BATE	1,044	020001F63
2.3080	15:31:12	TRQX	11	774400454485590
2.3080	15:31:12	XLON	916	774400399945712
2.3080	15:31:12	XLON	1,442	774400399945713
2.3080	15:31:12	XLON	1,449	774400399945711
2.3080	15:31:17	XLON	1,013	774400399945768
2.3080	15:31:17	XLON	1,449	774400399945769
2.3080	15:31:19	XLON	1,357	774400399945776
2.3080	15:31:28	TRQX	1,415	774400454485640
2.3090	15:31:29	XLON	356	774400399945794
2.3090	15:31:29	XLON	846	774400399945798
2.3090	15:31:29	XLON	1,442	774400399945795
2.3090	15:31:29	XLON	1,449	774400399945796
2.3090	15:31:29	XLON	1,680	774400399945797
2.3090	15:31:31	XLON	1,019	774400399945804
2.3120	15:37:32	BATE	391	020001GAN
2.3120	15:37:32	BATE	963	020001GAM
2.3120	15:37:32	BATE	1,656	020001GAO
2.3120	15:37:32	CHIX	520	1200027N0
2.3120	15:37:32	CHIX	696	1200027N3
2.3120	15:37:32	CHIX	764	1200027N1
2.3120	15:37:32	CHIX	3,791	1200027N2
2.3120	15:38:01	BATE	880	020001GCI
2.3120	15:38:01	XLON	1,121	774400399947036
2.3120	15:38:04	BATE	880	020001GCS
2.3110	15:38:23	BATE	434	020001GF0
2.3110	15:38:23	BATE	4,357	020001GEZ
2.3110	15:38:23	BATE	4,791	020001GEW
2.3110	15:38:23	CHIX	214	1200027VF
2.3110	15:38:23	CHIX	516	1200027VG
2.3110	15:38:23	CHIX	1,864	1200027VE
2.3110	15:38:23	CHIX	3,621	1200027VC
2.3110	15:38:23	TRQX	899	774400454487177
2.3110	15:38:23	TRQX	2,045	774400454487178
2.3110	15:38:23	TRQX	3,901	774400454487175
2.3110	15:38:23	XLON	1,914	774400399947135
2.3110	15:38:23	XLON	2,796	774400399947133
2.3110	15:38:24	XLON	4,174	774400399947144
2.3110	15:38:26	XLON	3,562	774400399947169
2.3120	15:38:55	BATE	774	020001GIV
2.3120	15:38:55	BATE	2,664	020001GIW
2.3120	15:38:56	BATE	3,247	020001GJ2
2.3120	15:38:57	BATE	3,946	020001GJ4
2.3120	15:38:59	BATE	1,565	020001GJG
2.3120	15:39:00	BATE	1,398	020001GJI
2.3120	15:39:01	BATE	2,975	020001GJM
2.3120	15:39:13	BATE	2,975	020001GKG
2.3120	15:39:13	XLON	3,631	774400399947312
2.3120	15:39:14	BATE	1,405	020001GKI
2.3120	15:39:14	XLON	816	774400399947315
2.3120	15:39:14	XLON	1,576	774400399947314
2.3120	15:39:14	XLON	2,301	774400399947316
2.3120	15:39:18	XLON	1,442	774400399947330
2.3120	15:39:18	XLON	1,449	774400399947329
2.3120	15:39:18	XLON	3,736	774400399947328
2.3110	15:39:22	BATE	596	020001GKZ
2.3110	15:39:22	BATE	880	020001GKY
2.3110	15:39:22	BATE	1,072	020001GL0
2.3110	15:39:22	BATE	2,619	020001GKW
2.3100	15:39:22	TRQX	211	774400454487476
2.3100	15:39:22	TRQX	918	774400454487475
2.3100	15:39:23	XLON	1,084	774400399947349
2.3100	15:39:43	CHIX	110	120002886
2.3100	15:39:43	CHIX	906	120002887
2.3100	15:39:43	XLON	3,237	774400399947391
2.3100	15:39:51	XLON	1,084	774400399947403
2.3100	15:39:51	XLON	1,442	774400399947405
2.3100	15:39:51	XLON	1,449	774400399947404
2.3100	15:39:51	XLON	1,620	774400399947406
2.3100	15:39:51	XLON	4,526	774400399947407
2.3100	15:39:56	XLON	2,742	774400399947409
2.3100	15:39:56	XLON	3,854	774400399947408
2.3090	15:40:15	BATE	1,858	020001GPF
2.3090	15:40:16	BATE	1,858	020001GPG
2.3100	15:41:25	XLON	5,441	774400399947732
2.3100	15:41:26	XLON	1,382	774400399947737
2.3100	15:41:26	XLON	4,559	774400399947736
2.3100	15:41:26	XLON	5,941	774400399947741
2.3100	15:41:27	XLON	2,484	774400399947748
2.3100	15:41:27	XLON	3,999	774400399947747
2.3100	15:41:27	XLON	6,483	774400399947749
2.3100	15:41:28	XLON	3,288	774400399947752
2.3100	15:41:28	XLON	3,517	774400399947751
2.3100	15:41:28	XLON	7,129	774400399947754
2.3100	15:41:29	XLON	1,955	774400399947762
2.3100	15:41:29	XLON	2,381	774400399947761
2.3100	15:41:29	XLON	2,963	774400399947763
2.3100	15:41:29	XLON	7,181	774400399947759
2.3110	15:42:49	XLON	1,200	774400399948002
2.3110	15:42:49	XLON	1,442	774400399948001
2.3110	15:42:49	XLON	1,449	774400399948003
2.3110	15:42:49	XLON	1,639	774400399948000
2.3110	15:43:22	CHIX	201	12000294S
2.3110	15:43:22	CHIX	709	12000294T
2.3110	15:44:12	CHIX	891	1200029FE
2.3110	15:44:12	XLON	1,449	774400399948293
2.3110	15:44:24	CHIX	1,007	1200029HF
2.3110	15:44:24	XLON	626	774400399948326
2.3110	15:44:24	XLON	1,442	774400399948328
2.3110	15:44:24	XLON	1,449	774400399948327
2.3100	15:44:26	BATE	1,088	020001HJ6
2.3100	15:44:26	BATE	1,872	020001HJA
2.3100	15:44:26	XLON	1,348	774400399948340
2.3100	15:44:29	XLON	626	774400399948344
2.3100	15:44:29	XLON	1,449	774400399948342
2.3100	15:44:29	XLON	4,228	774400399948343
2.3100	15:45:37	CHIX	1,547	1200029U1
2.3100	15:45:37	XLON	745	774400399948490
2.3100	15:45:37	XLON	1,442	774400399948492
2.3100	15:45:37	XLON	1,449	774400399948491
2.3090	15:46:00	XLON	206	774400399948572
2.3100	15:46:44	CHIX	1,243	120002A76
2.3090	15:46:44	XLON	200	774400399948720
2.3110	15:47:26	BATE	187	020001I0X
2.3110	15:47:26	BATE	393	020001I0Y
2.3110	15:47:26	BATE	2,528	020001I0W
2.3110	15:47:26	BATE	3,108	020001I0V
2.3110	15:47:26	CHIX	1,338	120002ABX
2.3110	15:47:26	CHIX	4,018	120002ABW
2.3110	15:47:26	XLON	1,432	774400399948797
2.3110	15:48:13	XLON	1,800	774400399948922
2.3110	15:50:03	XLON	1,153	774400399949134
2.3110	15:50:03	XLON	2,306	774400399949135
2.3110	15:50:08	XLON	3,788	774400399949170
2.3110	15:50:09	CHIX	945	120002B1F
2.3110	15:50:13	BATE	753	020001IGI
2.3110	15:50:22	CHIX	429	120002B4F
2.3110	15:50:23	BATE	904	020001IK9
2.3110	15:50:23	BATE	985	020001IKA
2.3110	15:50:23	CHIX	2,567	120002B4Y
2.3110	15:50:23	XLON	1,200	774400399949206
2.3110	15:50:23	XLON	1,532	774400399949203
2.3110	15:50:23	XLON	3,337	774400399949204
2.3110	15:50:28	XLON	1,788	774400399949249
2.3110	15:50:45	BATE	1,120	020001IOH
2.3110	15:50:45	BATE	1,543	020001IOM
2.3110	15:50:45	BATE	2,080	020001IOG
2.3110	15:50:50	BATE	1,522	020001IPR
2.3130	15:52:03	BATE	767	020001J1M
2.3130	15:52:03	CHIX	160	120002BUA
2.3130	15:52:03	CHIX	1,043	120002BU7
2.3130	15:52:03	CHIX	1,400	120002BU9
2.3130	15:52:03	XLON	200	774400399949684
2.3130	15:52:03	XLON	4,125	774400399949685
2.3130	15:52:18	XLON	4,325	774400399949734
2.3140	15:52:56	BATE	1,720	020001J7Z
2.3140	15:53:54	BATE	2,223	020001JCX
2.3140	15:53:54	CHIX	2,014	120002CC9
2.3140	15:55:11	XLON	1,002	774400399950164
2.3150	15:55:30	XLON	811	774400399950183
2.3150	15:55:30	XLON	1,432	774400399950185
2.3150	15:55:30	XLON	1,439	774400399950184
2.3140	15:55:42	BATE	88	020001JNH
2.3140	15:55:42	BATE	767	020001JNF
2.3140	15:55:42	BATE	1,273	020001JNI
2.3140	15:55:42	BATE	2,566	020001JNG
2.3140	15:55:42	BATE	2,885	020001JNE
2.3140	15:55:42	CHIX	1,138	120002CTE
2.3140	15:55:42	CHIX	2,350	120002CTA
2.3140	15:55:42	TRQX	1,522	774400454492111
2.3140	15:55:42	XLON	890	774400399950213
2.3140	15:55:42	XLON	1,459	774400399950215
2.3140	15:55:42	XLON	3,014	774400399950214
2.3140	15:55:44	BATE	4,454	020001JNR
2.3140	15:55:44	XLON	1,261	774400399950218
2.3150	15:56:12	CHIX	1,440	120002CZX
2.3150	15:56:12	XLON	1,397	774400399950302
2.3150	15:58:36	BATE	3,671	020001K8A
2.3150	15:58:36	CHIX	35	120002DP9
2.3150	15:58:36	CHIX	1,820	120002DPA
2.3150	15:58:36	TRQX	982	774400454493011
2.3150	15:58:36	TRQX	2,715	774400454493012
2.3150	15:58:36	XLON	1,498	774400399950703
2.3150	15:58:37	BATE	4,267	020001K8F
2.3150	15:58:37	XLON	1,135	774400399950709
2.3150	15:58:37	XLON	1,135	774400399950710
2.3150	15:58:43	XLON	1,432	774400399950741
2.3150	15:58:43	XLON	1,439	774400399950742
2.3150	15:58:43	XLON	3,713	774400399950743
2.3150	15:58:48	XLON	1,432	774400399950757
2.3150	15:58:48	XLON	1,439	774400399950758
2.3140	15:59:06	XLON	2,562	774400399950786
2.3150	15:59:06	XLON	941	774400399950782
2.3150	15:59:06	XLON	1,432	774400399950783
2.3150	15:59:06	XLON	1,439	774400399950784
2.3140	15:59:39	CHIX	302	120002E23
2.3140	15:59:39	CHIX	1,370	120002E24
2.3140	15:59:39	CHIX	1,657	120002E29
2.3140	15:59:39	TRQX	1,744	774400454493392
2.3140	15:59:39	XLON	773	774400399950846
2.3140	15:59:39	XLON	1,432	774400399950844
2.3140	15:59:39	XLON	1,439	774400399950845
2.3140	15:59:41	XLON	470	774400399950853
2.3140	15:59:41	XLON	1,432	774400399950854
2.3140	15:59:41	XLON	1,439	774400399950855
2.3140	15:59:44	XLON	470	774400399950863
2.3140	15:59:44	XLON	1,432	774400399950864
2.3140	15:59:44	XLON	1,439	774400399950865
2.3140	15:59:44	XLON	3,769	774400399950866
2.3140	15:59:47	XLON	470	774400399950878
2.3140	15:59:47	XLON	1,400	774400399950879
2.3140	15:59:47	XLON	1,432	774400399950880
2.3140	15:59:47	XLON	1,439	774400399950881
2.3140	15:59:48	XLON	172	774400399950885
2.3140	15:59:51	XLON	165	774400399950893
2.3150	16:01:02	BATE	1,183	020001KRF
2.3150	16:01:22	BATE	1,074	020001KSY
2.3150	16:01:22	CHIX	2,101	120002EP7
2.3150	16:01:22	XLON	821	774400399951169
2.3150	16:01:22	XLON	2,538	774400399951170
2.3150	16:01:23	CHIX	1,197	120002EPD
2.3150	16:01:23	XLON	1,161	774400399951174
2.3150	16:01:23	XLON	1,200	774400399951173
2.3150	16:01:28	BATE	527	020001KTT
2.3150	16:01:34	BATE	178	020001KUI
2.3150	16:01:34	BATE	766	020001KUJ
2.3150	16:01:34	BATE	2,287	020001KUK
2.3150	16:01:34	BATE	3,518	020001KUH
2.3150	16:01:34	XLON	785	774400399951208
2.3150	16:01:34	XLON	998	774400399951204
2.3150	16:01:34	XLON	1,012	774400399951213
2.3150	16:01:34	XLON	1,100	774400399951206
2.3150	16:01:34	XLON	1,200	774400399951211
2.3150	16:01:34	XLON	1,439	774400399951207
2.3150	16:01:34	XLON	1,448	774400399951212
2.3150	16:01:34	XLON	4,184	774400399951210
2.3150	16:01:35	XLON	1,200	774400399951219
2.3150	16:01:35	XLON	1,439	774400399951220
2.3150	16:01:36	XLON	1,200	774400399951221
2.3150	16:01:36	XLON	2,631	774400399951222
2.3150	16:01:37	XLON	1,200	774400399951223
2.3150	16:01:38	XLON	595	774400399951227
2.3150	16:01:38	XLON	1,200	774400399951226
2.3160	16:02:19	XLON	595	774400399951325
2.3160	16:02:19	XLON	1,432	774400399951326
2.3160	16:02:19	XLON	1,439	774400399951327
2.3160	16:02:19	XLON	2,211	774400399951328
2.3160	16:02:22	XLON	77	774400399951336
2.3160	16:02:22	XLON	587	774400399951338
2.3160	16:02:22	XLON	1,432	774400399951337
2.3160	16:02:22	XLON	1,439	774400399951339
2.3160	16:02:24	XLON	1,070	774400399951341
2.3160	16:02:24	XLON	1,439	774400399951340
2.3160	16:02:26	XLON	162	774400399951353
2.3150	16:02:54	BATE	89	020001L3F
2.3150	16:02:54	BATE	652	020001L3I
2.3150	16:02:54	BATE	3,500	020001L3G
2.3150	16:02:54	CHIX	1,831	120002F59
2.3150	16:02:54	TRQX	1,558	774400454494355
2.3150	16:02:54	XLON	82	774400399951420
2.3150	16:02:54	XLON	144	774400399951421
2.3150	16:02:54	XLON	613	774400399951422
2.3150	16:02:54	XLON	1,798	774400399951423
2.3160	16:02:54	XLON	626	774400399951428
2.3160	16:02:54	XLON	1,200	774400399951426
2.3160	16:02:54	XLON	1,432	774400399951424
2.3160	16:02:54	XLON	1,439	774400399951425
2.3160	16:02:54	XLON	1,688	774400399951429
2.3160	16:02:54	XLON	1,869	774400399951427
2.3150	16:02:55	BATE	1,105	020001L3Z
2.3150	16:02:55	XLON	74	774400399951432
2.3150	16:02:55	XLON	245	774400399951431
2.3150	16:02:57	XLON	246	774400399951434
2.3150	16:02:57	XLON	3,824	774400399951433
2.3150	16:02:59	XLON	609	774400399951442
2.3150	16:02:59	XLON	3,832	774400399951443
2.3150	16:03:00	CHIX	315	120002F6R
2.3150	16:03:00	CHIX	1,001	120002F6Q
2.3140	16:03:04	CHIX	1,055	120002F7U
2.3150	16:03:04	XLON	1,122	774400399951461
2.3130	16:03:05	BATE	210	020001L67
2.3130	16:03:05	BATE	1,197	020001L5X
2.3130	16:03:07	BATE	2,743	020001L7B
2.3130	16:03:30	XLON	277	774400399951605
2.3130	16:03:30	XLON	1,432	774400399951603
2.3130	16:03:30	XLON	1,439	774400399951604
2.3130	16:03:33	BATE	4,330	020001L9B
2.3130	16:03:35	BATE	3,888	020001L9F
2.3130	16:03:35	XLON	294	774400399951626
2.3130	16:03:52	XLON	1,047	774400399951650
2.3130	16:03:52	XLON	3,576	774400399951651
2.3130	16:04:09	XLON	1,013	774400399951687
2.3130	16:04:29	XLON	1,044	774400399951727
2.3130	16:04:39	BATE	614	020001LFY
2.3130	16:04:39	BATE	1,889	020001LG6
2.3130	16:04:39	CHIX	1,136	120002FQD
2.3130	16:04:39	XLON	1,009	774400399951798
2.3130	16:04:39	XLON	3,399	774400399951805
2.3130	16:04:40	BATE	469	020001LGD
2.3130	16:04:40	XLON	469	774400399951831
2.3130	16:04:41	BATE	1,747	020001LGX
2.3130	16:05:40	CHIX	494	120002G3X
2.3130	16:05:57	BATE	399	020001LNJ
2.3130	16:05:57	CHIX	546	120002G65
2.3130	16:05:57	CHIX	1,648	120002G67
2.3130	16:05:57	XLON	885	774400399952125
2.3130	16:05:59	XLON	1,004	774400399952129
2.3130	16:06:19	BATE	163	020001LQY
2.3130	16:06:19	XLON	1,017	774400399952195
2.3130	16:06:28	BATE	1,156	020001LS6
2.3130	16:06:43	XLON	578	774400399952269
2.3130	16:07:00	XLON	1,002	774400399952304
2.3130	16:07:17	XLON	1,163	774400399952350
2.3130	16:07:20	CHIX	462	120002GKO
2.3130	16:07:21	BATE	1,425	020001LX7
2.3130	16:07:24	XLON	1,002	774400399952366
2.3130	16:07:42	CHIX	686	120002GO0
2.3150	16:07:42	TRQX	1,559	774400454496056
2.3160	16:07:44	XLON	1,600	774400399952461
2.3170	16:08:56	XLON	2,261	774400399952616
2.3170	16:08:56	XLON	2,553	774400399952617
2.3170	16:09:09	XLON	1,048	774400399952680
2.3170	16:09:17	BATE	316	020001M9U
2.3170	16:09:17	BATE	1,671	020001M9T
2.3170	16:09:17	CHIX	131	120002H9M
2.3170	16:09:17	CHIX	599	120002H9R
2.3170	16:09:17	CHIX	1,744	120002H9Q
2.3170	16:09:17	CHIX	2,343	120002H9L
2.3170	16:09:17	XLON	473	774400399952707
2.3170	16:09:17	XLON	1,647	774400399952708
2.3170	16:09:17	XLON	1,666	774400399952706
2.3170	16:09:17	XLON	4,618	774400399952709
2.3170	16:09:51	BATE	2,352	020001MF5
2.3170	16:09:51	XLON	1,520	774400399952862
2.3170	16:10:19	XLON	2,063	774400399952951
2.3170	16:10:24	XLON	248	774400399952966
2.3170	16:10:24	XLON	784	774400399952967
2.3170	16:11:21	XLON	1,037	774400399953108
2.3170	16:12:22	CHIX	1,176	120002I9E
2.3170	16:12:22	XLON	2,621	774400399953345
2.3180	16:12:28	BATE	764	020001MVA
2.3180	16:12:55	BATE	772	020001MXJ
2.3180	16:13:31	BATE	418	020001N0V
2.3180	16:13:31	BATE	766	020001N0T
2.3180	16:13:31	BATE	1,320	020001N0S
2.3180	16:13:31	BATE	2,392	020001N0U
2.3180	16:13:31	CHIX	1,274	120002IJS
2.3180	16:13:31	CHIX	2,168	120002IJT
2.3180	16:13:31	TRQX	1,352	774400454497690
2.3180	16:13:31	TRQX	1,563	774400454497689
2.3180	16:13:31	XLON	1,166	774400399953578
2.3180	16:13:31	XLON	4,237	774400399953576
2.3180	16:13:33	BATE	766	020001N1U
2.3170	16:14:27	XLON	4,979	774400399953754
2.3160	16:15:06	CHIX	200	120002IZ5
2.3160	16:15:06	CHIX	1,084	120002IZ4
2.3160	16:15:06	TRQX	1,110	774400454498048
2.3160	16:15:06	XLON	2,922	774400399953858
2.3160	16:15:40	CHIX	80	120002J4P
2.3170	16:16:24	BATE	150	020001NK0
2.3170	16:16:24	BATE	1,627	020001NJZ
2.3170	16:16:24	CHIX	241	120002JCZ
2.3170	16:16:24	CHIX	2,803	120002JCY
2.3170	16:16:25	CHIX	228	120002JD5
2.3170	16:17:01	BATE	1,510	020001NO1
2.3170	16:17:01	CHIX	123	120002JHW
2.3170	16:17:17	CHIX	1,599	120002JL5
2.3170	16:17:18	BATE	58	020001NQE
2.3170	16:17:18	BATE	1,160	020001NQF
2.3170	16:17:26	XLON	2,095	774400399954211
2.3170	16:17:32	CHIX	220	120002JND
2.3170	16:19:04	XLON	746	774400399954533
2.3170	16:19:04	XLON	1,615	774400399954534
2.3170	16:19:09	XLON	72	774400399954561
2.3170	16:19:09	XLON	1,109	774400399954562
2.3160	16:19:36	BATE	2,418	020001O5X
2.3160	16:19:36	BATE	2,899	020001O63
2.3160	16:19:36	CHIX	121	120002KAN
2.3160	16:19:36	CHIX	1,720	120002KAM
2.3160	16:19:36	TRQX	457	774400454499240
2.3160	16:19:36	TRQX	594	774400454499239
2.3160	16:19:36	XLON	4,708	774400399954641
2.3150	16:19:37	BATE	1,350	020001O6G
2.3150	16:19:37	BATE	1,431	020001O6H
2.3150	16:19:39	XLON	869	774400399954659
2.3150	16:19:39	XLON	1,432	774400399954661
2.3150	16:19:39	XLON	1,687	774400399954660
2.3150	16:19:39	XLON	3,596	774400399954662
2.3150	16:19:40	XLON	1,300	774400399954664
2.3150	16:19:42	XLON	3,314	774400399954668
2.3150	16:20:08	BATE	2,513	020001ODH
2.3150	16:20:11	BATE	2,513	020001ODP
2.3150	16:20:13	BATE	4,149	020001ODW
2.3160	16:21:14	XLON	59	774400399955119
2.3160	16:21:28	XLON	1,687	774400399955165
2.3160	16:21:28	XLON	1,816	774400399955164
2.3160	16:21:28	XLON	2,610	774400399955163
2.3160	16:22:20	XLON	1,075	774400399955387
2.3160	16:22:20	XLON	2,389	774400399955388
2.3160	16:22:21	CHIX	3,490	120002LFE
2.3160	16:22:21	CHIX	4,158	120002LFC
2.3160	16:22:21	XLON	800	774400399955399
2.3160	16:22:21	XLON	1,443	774400399955406
2.3160	16:22:21	XLON	2,616	774400399955405
2.3160	16:22:21	XLON	3,036	774400399955398
2.3160	16:22:22	XLON	4,548	774400399955408
2.3160	16:22:23	XLON	4,328	774400399955409
2.3160	16:22:25	XLON	2,118	774400399955418
2.3160	16:22:25	XLON	2,561	774400399955417
2.3160	16:22:27	XLON	1,293	774400399955428
2.3160	16:22:27	XLON	4,494	774400399955426
2.3160	16:22:31	XLON	964	774400399955458
2.3160	16:22:31	XLON	1,027	774400399955459
2.3160	16:22:31	XLON	2,584	774400399955460
2.3150	16:22:32	XLON	595	774400399955461
2.3150	16:23:03	BATE	1,505	020001P60
2.3150	16:23:24	CHIX	391	120002LSM
2.3150	16:23:24	CHIX	482	120002LSF
2.3150	16:23:24	CHIX	680	120002LSE
2.3150	16:23:24	CHIX	718	120002LSL
2.3150	16:24:21	TRQX	583	774400454500702
2.3150	16:24:21	TRQX	1,031	774400454500703
2.3140	16:24:32	CHIX	86	120002M6I
2.3140	16:24:32	CHIX	765	120002M6H
2.3140	16:24:32	XLON	364	774400399955901
2.3140	16:24:32	XLON	1,005	774400399955900
2.3140	16:24:32	XLON	3,268	774400399955902
2.3130	16:25:24	BATE	2,292	020001PSX
2.3130	16:25:26	XLON	1,687	774400399956081
2.3130	16:25:26	XLON	3,005	774400399956082
2.3130	16:25:27	XLON	36	774400399956084
2.3130	16:25:35	BATE	2,072	020001PUT
2.3130	16:25:40	XLON	534	774400399956115
2.3130	16:25:49	XLON	1,008	774400399956146
2.3130	16:26:02	XLON	1,013	774400399956192
2.3130	16:26:15	XLON	1,013	774400399956250
2.3150	16:27:01	BATE	557	020001Q8P
2.3150	16:27:01	BATE	1,089	020001Q8Q
2.3150	16:27:01	TRQX	1,629	774400454501452
2.3150	16:27:02	CHIX	35	120002N86
2.3150	16:27:04	CHIX	9	120002N96
2.3150	16:27:04	XLON	867	774400399956486
2.3150	16:27:04	XLON	2,410	774400399956487
2.3150	16:27:04	XLON	2,770	774400399956485
2.3160	16:27:29	XLON	310	774400399956595
2.3160	16:27:29	XLON	4,464	774400399956594
2.3160	16:28:16	BATE	275	020001QL3
2.3160	16:28:16	BATE	666	020001QL2
2.3160	16:28:16	BATE	766	020001QL1
2.3160	16:28:16	BATE	1,238	020001QL0
2.3160	16:28:16	CHIX	376	120002NQ0
2.3160	16:28:16	CHIX	391	120002NPZ
2.3160	16:28:16	CHIX	778	120002NPW
2.3160	16:28:16	CHIX	816	120002NPY
2.3160	16:28:16	CHIX	902	120002NPV
2.3160	16:28:16	TRQX	1,423	774400454501795
2.3150	16:28:43	XLON	3,829	774400399956838
2.3150	16:28:58	XLON	752	774400399956871
2.3170	16:29:01	XLON	626	774400399956888
2.3170	16:29:01	XLON	707	774400399956890
2.3170	16:29:01	XLON	1,200	774400399956892
2.3170	16:29:01	XLON	1,377	774400399956891
2.3170	16:29:01	XLON	1,687	774400399956887
2.3170	16:29:01	XLON	1,914	774400399956889
2.3170	16:29:01	XLON	2,125	774400399956893
2.3170	16:29:04	XLON	378	774400399956916
2.3170	16:29:04	XLON	651	774400399956914
2.3170	16:29:04	XLON	732	774400399956915
2.3170	16:29:04	XLON	1,877	774400399956917
2.3160	16:29:05	XLON	42	774400399956926
2.3170	16:29:38	BATE	7	020001QY9
2.3170	16:29:38	CHIX	573	120002OBH
2.3170	16:29:38	TRQX	9	774400454502166
2.3170	16:29:38	XLON	965	774400399957046
2.3170	16:29:38	XLON	1,317	774400399957044
2.3170	16:29:38	XLON	1,819	774400399957045
2.3170	16:29:41	CHIX	8	120002OF2
2.3170	16:29:42	BATE	764	020001QZP
2.3170	16:29:42	TRQX	12	774400454502189
2.3170	16:29:42	XLON	626	774400399957098
2.3170	16:29:42	XLON	1,625	774400399957097
2.3170	16:29:45	CHIX	764	120002OGL
2.3170	16:29:45	XLON	470	774400399957130
2.3170	16:29:54	CHIX	764	120002OIM

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 79 7767 8200	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPSKAADDEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00