Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Nov 2022 07:00

RNS Number : 7413F

Pets At Home Group Plc

09 November 2022

9 November 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	8 November 2022
Aggregate number of Ordinary Shares purchased:	198,600
Lowest price paid per share (GBp)	281.6
Highest price paid per share (GBp)	290.0
Volume weighted average price paid per share (GBp)	286.3

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 489,368,887 with no shares held in treasury. Therefore, the total voting rights in the Company will be 489,368,887. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
355	282.6	08:15:00	00936351129TRLO1	LSE
5	283.6	08:15:30	00936351339TRLO1	LSE
300	283.8	08:16:01	00936351607TRLO1	LSE
220	283.8	08:16:01	00936351609TRLO1	LSE
328	283	08:24:03	00936353499TRLO1	LSE
255	285	08:34:27	00936355867TRLO1	LSE
72	285	08:34:27	00936355868TRLO1	LSE
255	285	08:34:27	00936355869TRLO1	LSE
255	285	08:34:27	00936355870TRLO1	LSE
155	285	08:34:27	00936355871TRLO1	LSE
165	285	08:36:58	00936356486TRLO1	LSE
173	285	08:36:58	00936356487TRLO1	LSE
326	285	08:36:59	00936356489TRLO1	LSE
352	284.8	08:37:00	00936356496TRLO1	LSE
336	284.6	08:39:25	00936357067TRLO1	LSE
142	284.6	08:39:25	00936357068TRLO1	LSE
250	284.8	08:39:59	00936357261TRLO1	LSE
250	284.8	08:39:59	00936357262TRLO1	LSE
8	284.8	08:39:59	00936357263TRLO1	LSE
37	284.8	08:39:59	00936357264TRLO1	LSE
86	284.8	08:39:59	00936357265TRLO1	LSE
71	284.8	08:39:59	00936357266TRLO1	LSE
10	284.6	08:40:09	00936357299TRLO1	LSE
502	284.6	08:40:09	00936357300TRLO1	LSE
98	284.6	08:40:09	00936357301TRLO1	LSE
227	284.6	08:40:09	00936357302TRLO1	LSE
348	284.8	08:41:57	00936357832TRLO1	LSE
250	284.8	08:41:57	00936357833TRLO1	LSE
78	284.8	08:41:57	00936357834TRLO1	LSE
342	284	08:43:34	00936358302TRLO1	LSE
323	283.8	08:49:02	00936359554TRLO1	LSE
337	283.8	08:49:02	00936359555TRLO1	LSE
324	283.2	08:50:42	00936359927TRLO1	LSE
323	283.2	08:50:42	00936359928TRLO1	LSE
328	284	08:52:02	00936360484TRLO1	LSE
135	284	09:02:00	00936362602TRLO1	LSE
209	284	09:02:00	00936362604TRLO1	LSE
261	284	09:02:00	00936362605TRLO1	LSE
74	284	09:02:00	00936362606TRLO1	LSE
300	283.2	09:02:34	00936362740TRLO1	LSE
45	283.2	09:02:34	00936362741TRLO1	LSE
336	283.2	09:02:34	00936362742TRLO1	LSE
335	282	09:04:01	00936363125TRLO1	LSE
337	282	09:04:01	00936363126TRLO1	LSE
339	281.8	09:04:33	00936363303TRLO1	LSE
348	281.6	09:07:04	00936363952TRLO1	LSE
47	282.6	09:10:22	00936364678TRLO1	LSE
110	282.6	09:10:22	00936364679TRLO1	LSE
39	282.6	09:10:22	00936364680TRLO1	LSE
129	282.6	09:10:22	00936364681TRLO1	LSE
351	282	09:10:22	00936364682TRLO1	LSE
338	282	09:10:22	00936364683TRLO1	LSE
350	282	09:10:23	00936364697TRLO1	LSE
91	281.8	09:13:45	00936365221TRLO1	LSE
258	281.8	09:13:45	00936365224TRLO1	LSE
332	281.8	09:13:45	00936365225TRLO1	LSE
336	281.8	09:16:42	00936365786TRLO1	LSE
328	282	09:17:03	00936365899TRLO1	LSE
340	282	09:18:58	00936366191TRLO1	LSE
300	282	09:19:21	00936366251TRLO1	LSE
31	282	09:19:21	00936366252TRLO1	LSE
341	282	09:22:29	00936367078TRLO1	LSE
327	282	09:22:49	00936367155TRLO1	LSE
342	282	09:24:09	00936367436TRLO1	LSE
348	282	09:24:12	00936367440TRLO1	LSE
324	282	09:24:42	00936367549TRLO1	LSE
346	281.8	09:24:46	00936367562TRLO1	LSE
348	281.8	09:26:38	00936367887TRLO1	LSE
339	281.8	09:30:27	00936368578TRLO1	LSE
21	282.2	09:35:00	00936369480TRLO1	LSE
300	282.2	09:35:00	00936369481TRLO1	LSE
108	282.2	09:35:32	00936369587TRLO1	LSE
228	282.2	09:35:32	00936369588TRLO1	LSE
348	281.8	09:36:14	00936369749TRLO1	LSE
341	281.8	09:36:14	00936369750TRLO1	LSE
331	281.6	09:48:23	00936372190TRLO1	LSE
335	281.6	09:48:23	00936372191TRLO1	LSE
336	281.8	09:51:54	00936372827TRLO1	LSE
328	281.8	09:51:54	00936372828TRLO1	LSE
338	281.8	09:53:07	00936372972TRLO1	LSE
129	282.2	10:08:04	00936375432TRLO1	LSE
403	282.2	10:08:04	00936375433TRLO1	LSE
341	282	10:08:10	00936375507TRLO1	LSE
421	282.8	10:08:10	00936375508TRLO1	LSE
102	282.8	10:08:10	00936375509TRLO1	LSE
350	282	10:08:10	00936375510TRLO1	LSE
349	282	10:10:18	00936375878TRLO1	LSE
355	282	10:11:04	00936375991TRLO1	LSE
334	282	10:11:04	00936375992TRLO1	LSE
355	282	10:11:57	00936376097TRLO1	LSE
348	282	10:13:32	00936376368TRLO1	LSE
300	282.2	10:19:45	00936377717TRLO1	LSE
48	282.2	10:19:45	00936377718TRLO1	LSE
324	282.2	10:19:45	00936377719TRLO1	LSE
15	282	10:19:47	00936377730TRLO1	LSE
312	282	10:19:47	00936377731TRLO1	LSE
121	282	10:19:52	00936377769TRLO1	LSE
204	282	10:19:52	00936377770TRLO1	LSE
335	282.8	10:34:34	00936380683TRLO1	LSE
334	282.8	10:34:34	00936380684TRLO1	LSE
353	282.4	10:34:48	00936380750TRLO1	LSE
345	282.4	10:34:48	00936380751TRLO1	LSE
335	282.2	10:34:53	00936380762TRLO1	LSE
123	282.6	10:45:07	00936383650TRLO1	LSE
209	282.6	10:45:07	00936383651TRLO1	LSE
342	282.6	10:45:07	00936383652TRLO1	LSE
1533	282.4	10:52:25	00936386045TRLO1	LSE
1484	282.4	10:52:25	00936386046TRLO1	LSE
345	282.6	11:11:54	00936389491TRLO1	LSE
353	284.6	11:26:18	00936391508TRLO1	LSE
256	284.6	11:26:18	00936391509TRLO1	LSE
93	284.6	11:26:18	00936391510TRLO1	LSE
335	284.6	11:28:15	00936391799TRLO1	LSE
324	284.8	11:31:28	00936392208TRLO1	LSE
333	284.4	11:32:37	00936392310TRLO1	LSE
332	284.4	11:32:37	00936392311TRLO1	LSE
326	284.8	11:36:19	00936392930TRLO1	LSE
348	284.8	11:38:05	00936393323TRLO1	LSE
255	285	11:41:29	00936393918TRLO1	LSE
100	285	11:41:29	00936393919TRLO1	LSE
255	285	11:41:29	00936393920TRLO1	LSE
74	285	11:41:29	00936393921TRLO1	LSE
505	285.4	11:53:04	00936395423TRLO1	LSE
505	285.4	11:53:04	00936395424TRLO1	LSE
328	285.2	11:59:58	00936396496TRLO1	LSE
327	284.8	12:00:02	00936396516TRLO1	LSE
326	284.8	12:00:02	00936396517TRLO1	LSE
332	284	12:00:48	00936396809TRLO1	LSE
340	284	12:02:00	00936397096TRLO1	LSE
165	284.2	12:03:53	00936397500TRLO1	LSE
331	284.6	12:10:58	00936398537TRLO1	LSE
300	284.2	12:15:17	00936398983TRLO1	LSE
49	284.2	12:15:17	00936398984TRLO1	LSE
251	284.2	12:15:17	00936398985TRLO1	LSE
266	284.2	12:15:17	00936398986TRLO1	LSE
334	284.4	12:16:05	00936399159TRLO1	LSE
236	284.4	12:16:05	00936399160TRLO1	LSE
101	284.4	12:16:05	00936399161TRLO1	LSE
300	284.2	12:24:01	00936400144TRLO1	LSE
53	284.2	12:24:01	00936400145TRLO1	LSE
415	284.2	12:24:01	00936400146TRLO1	LSE
91	284.2	12:24:01	00936400147TRLO1	LSE
525	284.2	12:33:10	00936401411TRLO1	LSE
532	284.2	12:33:10	00936401412TRLO1	LSE
341	284	12:34:20	00936401773TRLO1	LSE
113	284.2	12:42:21	00936403092TRLO1	LSE
395	284.2	12:42:21	00936403094TRLO1	LSE
324	284.2	12:42:21	00936403095TRLO1	LSE
326	285	12:47:23	00936403877TRLO1	LSE
330	285	12:47:23	00936403878TRLO1	LSE
55	285	12:48:18	00936404028TRLO1	LSE
259	285	12:48:18	00936404030TRLO1	LSE
86	285	12:48:18	00936404031TRLO1	LSE
327	285	12:48:38	00936404111TRLO1	LSE
334	284.8	12:48:48	00936404134TRLO1	LSE
345	285	12:51:06	00936404551TRLO1	LSE
331	285	12:51:06	00936404553TRLO1	LSE
345	285	12:53:29	00936404953TRLO1	LSE
323	285	12:53:29	00936404954TRLO1	LSE
335	285	12:56:14	00936405319TRLO1	LSE
323	285	12:56:14	00936405320TRLO1	LSE
229	285	12:57:14	00936405402TRLO1	LSE
100	285	12:57:14	00936405403TRLO1	LSE
350	285	12:57:14	00936405404TRLO1	LSE
306	285	12:59:14	00936405610TRLO1	LSE
49	285	12:59:14	00936405612TRLO1	LSE
340	285	12:59:44	00936405728TRLO1	LSE
328	285.2	13:04:54	00936406883TRLO1	LSE
350	285.2	13:04:54	00936406884TRLO1	LSE
355	285.2	13:04:54	00936406887TRLO1	LSE
355	285.2	13:04:54	00936406888TRLO1	LSE
348	284.8	13:04:55	00936406890TRLO1	LSE
49	284.8	13:04:55	00936406891TRLO1	LSE
301	284.8	13:04:55	00936406892TRLO1	LSE
316	284.6	13:06:59	00936407323TRLO1	LSE
25	284.6	13:06:59	00936407324TRLO1	LSE
26	284.6	13:07:59	00936407510TRLO1	LSE
317	284.6	13:07:59	00936407511TRLO1	LSE
178	284.6	13:20:08	00936409647TRLO1	LSE
325	284.4	13:32:00	00936411664TRLO1	LSE
343	284.4	13:32:00	00936411665TRLO1	LSE
324	284.6	13:34:14	00936411987TRLO1	LSE
337	284.6	13:34:14	00936411988TRLO1	LSE
20	284.6	13:34:53	00936412032TRLO1	LSE
186	284.6	13:34:53	00936412035TRLO1	LSE
131	284.6	13:34:53	00936412038TRLO1	LSE
322	284.8	13:35:58	00936412267TRLO1	LSE
3	284.8	13:35:58	00936412268TRLO1	LSE
164	284.8	13:35:58	00936412269TRLO1	LSE
182	284.8	13:35:58	00936412270TRLO1	LSE
234	284.8	13:38:00	00936412562TRLO1	LSE
95	284.8	13:38:00	00936412565TRLO1	LSE
336	284.8	13:38:00	00936412566TRLO1	LSE
9	284.8	13:38:00	00936412567TRLO1	LSE
335	284.8	13:38:34	00936412702TRLO1	LSE
210	285.6	13:39:44	00936412949TRLO1	LSE
90	285.6	13:39:44	00936412950TRLO1	LSE
191	285.6	13:39:44	00936412951TRLO1	LSE
380	285.6	13:39:44	00936412952TRLO1	LSE
117	285.6	13:39:44	00936412953TRLO1	LSE
651	285.6	13:40:50	00936413174TRLO1	LSE
403	285.6	13:40:50	00936413175TRLO1	LSE
260	285.6	13:40:50	00936413177TRLO1	LSE
337	285.6	13:45:29	00936413805TRLO1	LSE
127	285.6	13:45:29	00936413806TRLO1	LSE
217	285.6	13:45:29	00936413807TRLO1	LSE
337	285.4	13:47:05	00936413994TRLO1	LSE
212	285.4	13:47:05	00936413996TRLO1	LSE
133	285.4	13:47:05	00936413997TRLO1	LSE
206	285.2	13:49:48	00936414415TRLO1	LSE
139	285.2	13:49:48	00936414416TRLO1	LSE
227	285.2	13:49:48	00936414417TRLO1	LSE
99	285.2	13:49:48	00936414418TRLO1	LSE
81	285.4	13:50:24	00936414566TRLO1	LSE
274	285.4	13:50:24	00936414567TRLO1	LSE
376	285.4	13:52:28	00936414975TRLO1	LSE
141	285.4	13:52:28	00936414976TRLO1	LSE
376	285.4	13:52:59	00936415040TRLO1	LSE
113	285.4	13:52:59	00936415041TRLO1	LSE
82	285.4	13:52:59	00936415042TRLO1	LSE
444	285.4	13:52:59	00936415043TRLO1	LSE
124	285.6	13:54:30	00936415383TRLO1	LSE
372	285.6	13:54:30	00936415384TRLO1	LSE
162	285.6	13:54:30	00936415385TRLO1	LSE
374	285.8	14:04:29	00936417351TRLO1	LSE
198	285.8	14:04:29	00936417352TRLO1	LSE
133	285.8	14:04:29	00936417353TRLO1	LSE
381	285.8	14:04:29	00936417354TRLO1	LSE
167	285.8	14:04:29	00936417355TRLO1	LSE
137	285.8	14:04:29	00936417356TRLO1	LSE
281	286	14:05:29	00936417576TRLO1	LSE
139	286	14:05:29	00936417577TRLO1	LSE
103	286	14:05:29	00936417578TRLO1	LSE
55	286	14:05:45	00936417619TRLO1	LSE
471	286	14:05:45	00936417620TRLO1	LSE
191	286	14:06:00	00936417695TRLO1	LSE
163	286	14:06:00	00936417696TRLO1	LSE
208	286	14:06:29	00936417817TRLO1	LSE
130	286	14:06:29	00936417818TRLO1	LSE
89	286	14:06:59	00936417905TRLO1	LSE
245	286	14:06:59	00936417906TRLO1	LSE
189	286	14:06:59	00936417907TRLO1	LSE
159	286	14:06:59	00936417908TRLO1	LSE
265	286	14:08:14	00936418120TRLO1	LSE
113	286	14:08:14	00936418122TRLO1	LSE
94	286	14:08:14	00936418123TRLO1	LSE
209	286	14:08:14	00936418124TRLO1	LSE
302	286	14:08:44	00936418194TRLO1	LSE
129	286	14:08:44	00936418195TRLO1	LSE
255	286	14:08:44	00936418196TRLO1	LSE
324	286	14:09:03	00936418230TRLO1	LSE
138	286	14:09:03	00936418231TRLO1	LSE
36	286	14:09:03	00936418232TRLO1	LSE
197	286	14:09:03	00936418233TRLO1	LSE
142	286	14:09:03	00936418234TRLO1	LSE
177	286	14:09:03	00936418235TRLO1	LSE
326	287	14:12:04	00936418807TRLO1	LSE
353	287	14:12:04	00936418808TRLO1	LSE
487	286.4	14:13:47	00936419149TRLO1	LSE
137	286.4	14:13:47	00936419151TRLO1	LSE
349	286.4	14:13:48	00936419152TRLO1	LSE
348	286.6	14:17:04	00936423132TRLO1	LSE
351	286.6	14:17:04	00936423133TRLO1	LSE
463	286.6	14:20:00	00936424411TRLO1	LSE
400	286.6	14:20:00	00936424412TRLO1	LSE
981	286.2	14:20:01	00936424422TRLO1	LSE
1013	286.2	14:20:01	00936424423TRLO1	LSE
258	286	14:25:54	00936426384TRLO1	LSE
238	286	14:25:54	00936426385TRLO1	LSE
848	286	14:25:54	00936426386TRLO1	LSE
885	285.8	14:30:04	00936428384TRLO1	LSE
698	285.8	14:30:04	00936428386TRLO1	LSE
328	286	14:32:30	00936434245TRLO1	LSE
170	286	14:32:30	00936434246TRLO1	LSE
383	286	14:32:30	00936434249TRLO1	LSE
588	286	14:32:30	00936434251TRLO1	LSE
851	286.8	14:34:23	00936436456TRLO1	LSE
853	286.8	14:34:23	00936436457TRLO1	LSE
709	286.8	14:36:01	00936438249TRLO1	LSE
379	286.8	14:36:01	00936438251TRLO1	LSE
245	286.8	14:36:01	00936438254TRLO1	LSE
53	286.8	14:36:01	00936438255TRLO1	LSE
569	286.6	14:42:02	00936444201TRLO1	LSE
149	286.6	14:42:02	00936444202TRLO1	LSE
451	286.6	14:42:02	00936444203TRLO1	LSE
258	286.6	14:42:02	00936444204TRLO1	LSE
309	285.8	14:46:04	00936448283TRLO1	LSE
300	285.8	14:46:04	00936448285TRLO1	LSE
73	285.8	14:46:04	00936448287TRLO1	LSE
1236	285.8	14:46:04	00936448288TRLO1	LSE
360	285.6	14:47:07	00936449383TRLO1	LSE
106	285.4	14:50:46	00936452900TRLO1	LSE
550	285.4	14:50:46	00936452902TRLO1	LSE
50	285.4	14:50:46	00936452903TRLO1	LSE
300	285.4	14:50:46	00936452904TRLO1	LSE
328	285.4	14:50:46	00936452905TRLO1	LSE
832	286	14:52:16	00936454494TRLO1	LSE
480	286	14:52:16	00936454495TRLO1	LSE
201	286	14:52:16	00936454496TRLO1	LSE
225	286	14:52:16	00936454497TRLO1	LSE
255	287	14:57:06	00936459679TRLO1	LSE
255	287	14:57:07	00936459680TRLO1	LSE
390	287	14:57:07	00936459681TRLO1	LSE
899	287	14:57:07	00936459682TRLO1	LSE
885	286.8	14:59:43	00936461749TRLO1	LSE
860	286.8	14:59:43	00936461754TRLO1	LSE
1501	286.8	15:04:12	00936502200TRLO1	LSE
676	286.8	15:04:12	00936502205TRLO1	LSE
525	286.2	15:07:32	00936513503TRLO1	LSE
538	286.2	15:07:32	00936513504TRLO1	LSE
255	287	15:09:06	00936517077TRLO1	LSE
516	287	15:09:06	00936517078TRLO1	LSE
433	287	15:09:06	00936517079TRLO1	LSE
763	286.8	15:09:07	00936517112TRLO1	LSE
424	286.8	15:09:07	00936517113TRLO1	LSE
1729	286.4	15:12:36	00936523452TRLO1	LSE
365	286.4	15:12:36	00936523454TRLO1	LSE
166	286.4	15:15:14	00936527177TRLO1	LSE
1192	286.4	15:15:38	00936527657TRLO1	LSE
1736	286.4	15:15:38	00936527660TRLO1	LSE
186	286.4	15:15:39	00936527748TRLO1	LSE
300	286.4	15:15:39	00936527749TRLO1	LSE
342	286.4	15:15:39	00936527750TRLO1	LSE
65	286.4	15:15:39	00936527751TRLO1	LSE
903	286.2	15:15:45	00936527865TRLO1	LSE
255	287	15:18:04	00936530572TRLO1	LSE
474	287	15:18:04	00936530573TRLO1	LSE
18	287	15:18:04	00936530578TRLO1	LSE
255	287	15:18:04	00936530579TRLO1	LSE
436	287	15:18:04	00936530580TRLO1	LSE
88	287	15:18:04	00936530582TRLO1	LSE
255	287	15:18:04	00936530584TRLO1	LSE
413	287	15:18:04	00936530585TRLO1	LSE
577	286.8	15:20:42	00936533283TRLO1	LSE
577	286.8	15:20:42	00936533285TRLO1	LSE
1396	286.6	15:25:14	00936537043TRLO1	LSE
1364	286.6	15:25:14	00936537044TRLO1	LSE
889	286.8	15:26:24	00936538047TRLO1	LSE
188	286.8	15:26:24	00936538050TRLO1	LSE
671	286.8	15:26:24	00936538052TRLO1	LSE
46	286.8	15:26:24	00936538055TRLO1	LSE
269	286.8	15:27:00	00936538488TRLO1	LSE
671	286.8	15:27:00	00936538489TRLO1	LSE
930	286.8	15:27:00	00936538491TRLO1	LSE
661	286.8	15:28:00	00936539397TRLO1	LSE
291	286.8	15:28:00	00936539398TRLO1	LSE
257	286.8	15:28:45	00936539958TRLO1	LSE
999	286.8	15:28:45	00936539959TRLO1	LSE
1166	286.8	15:29:15	00936540302TRLO1	LSE
124	286.8	15:29:15	00936540303TRLO1	LSE
255	287	15:32:30	00936542891TRLO1	LSE
663	287	15:32:30	00936542892TRLO1	LSE
960	287	15:32:30	00936542893TRLO1	LSE
974	287	15:43:20	00936551491TRLO1	LSE
958	287	15:43:20	00936551493TRLO1	LSE
1257	286.8	15:44:40	00936552898TRLO1	LSE
1187	286.8	15:44:40	00936552899TRLO1	LSE
1487	287	15:46:04	00936553736TRLO1	LSE
1116	287	15:46:04	00936553737TRLO1	LSE
381	287	15:46:04	00936553739TRLO1	LSE
180	286.8	15:49:58	00936556354TRLO1	LSE
434	286.8	15:49:58	00936556355TRLO1	LSE
641	286.8	15:49:58	00936556356TRLO1	LSE
1415	286.6	15:51:00	00936557215TRLO1	LSE
1543	286.6	15:51:00	00936557216TRLO1	LSE
464	286.8	15:54:19	00936559173TRLO1	LSE
90	286.8	15:54:19	00936559174TRLO1	LSE
600	286.8	15:54:19	00936559175TRLO1	LSE
839	286.8	15:54:19	00936559176TRLO1	LSE
76	286.8	15:54:19	00936559177TRLO1	LSE
392	286.8	15:54:19	00936559178TRLO1	LSE
759	286.8	15:54:19	00936559179TRLO1	LSE
379	286.8	15:56:35	00936560556TRLO1	LSE
300	286.8	15:56:35	00936560557TRLO1	LSE
438	286.8	15:56:35	00936560558TRLO1	LSE
247	286.8	15:56:35	00936560559TRLO1	LSE
874	286.8	16:01:01	00936563934TRLO1	LSE
1858	286.8	16:01:01	00936563936TRLO1	LSE
363	287	16:01:12	00936564158TRLO1	LSE
543	287	16:01:12	00936564159TRLO1	LSE
1378	287	16:01:12	00936564160TRLO1	LSE
15	287	16:02:49	00936564993TRLO1	LSE
1805	287	16:02:49	00936564994TRLO1	LSE
2134	287	16:11:54	00936571190TRLO1	LSE
2124	287	16:11:54	00936571191TRLO1	LSE
2378	287	16:14:57	00936572899TRLO1	LSE
410	287	16:14:57	00936572900TRLO1	LSE
790	287	16:14:57	00936572901TRLO1	LSE
300	287	16:15:12	00936573154TRLO1	LSE
1385	287	16:15:12	00936573155TRLO1	LSE
300	287	16:15:12	00936573156TRLO1	LSE
3206	287.8	16:18:07	00936575420TRLO1	LSE
127	287.8	16:18:07	00936575421TRLO1	LSE
4096	287.6	16:18:19	00936575538TRLO1	LSE
3922	287.6	16:18:19	00936575539TRLO1	LSE
4126	289	16:20:29	00936577005TRLO1	LSE
4018	289	16:20:29	00936577006TRLO1	LSE
5063	289	16:22:33	00936578637TRLO1	LSE
2883	289	16:22:33	00936578638TRLO1	LSE
1500	289	16:22:33	00936578639TRLO1	LSE
300	289	16:22:33	00936578640TRLO1	LSE
300	289	16:27:24	00936583680TRLO1	LSE
227	289	16:27:24	00936583682TRLO1	LSE
421	289	16:27:25	00936583683TRLO1	LSE
300	289	16:27:25	00936583684TRLO1	LSE
4506	289	16:27:25	00936583685TRLO1	LSE
8122	290	16:29:34	00936586500TRLO1	LSE
5997	290	16:29:34	00936586504TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUWOBRUBUARAA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00